| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.54▲ | 1.64▼ |
| MA10 | 1.85▼ | 1.84▼ | 1.82▼ | 1.64▼ | 1.89▼ |
| MA20 | 1.78▼ | 1.76▼ | 1.73▼ | 1.62▼ | 2.64▼ |
| MA50 | 1.71▲ | 1.81▼ | 1.88▼ | 1.97▼ | N/A |
| MA100 | 2.05▼ | 2.30▼ | 2.47▼ | 2.65▼ | N/A |
| MA200 | 2.73▼ | 2.96▼ | 3.14▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | 0.014▲ | 0.019▲ | -0.038▼ |
| RSI | 47.790▼ | 47.048▼ | 46.980▼ | 44.260▼ | 34.199▼ |
| STOCH | 35.529 | 35.529 | 41.261 | 7.645▼ | 14.248▼ |
| WILL %R | -77.273▼ | -77.273▼ | -77.273▼ | -83.079▼ | -86.118▼ |
| CCI | -84.994 | -84.994 | -71.328 | -82.180 | -75.434 |
|
Tuesday, October 13, 2026 05:53 AM
Nomadar Corp. published this content on October 13, 2026, and is solely responsible for the information contained herein. Distributed via Public Technologies (PUBT), unedited and unaltered, on October ...
|
|
Wednesday, October 07, 2026 05:01 AM
Mr. Martin will also be available for one-on-one meetings with investors on Tuesday, October 20 th and Wednesday October, 21 st. Investors interested in scheduling a meeting should submit a request ...
|
|
Thursday, August 20, 2026 07:00 AM
MARSHALL, Texas, Aug. 20, 2026 /PRNewswire/ -- Nomadar Corp. (Nasdaq: NOMA) ("Nomadar" or the "Company"), a Nasdaq-listed global sports, tourism, technology, and experiential infrastructure company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.52 | 1.60 | 1.52 | 1.60 | 9,392 |
| 14/10/26 | 1.52 | 1.54 | 1.52 | 1.52 | 9,228 |
| 13/10/26 | 1.52 | 1.58 | 1.52 | 1.54 | 17,015 |
| 12/10/26 | 1.51 | 1.86 | 1.5002 | 1.53 | 28,608 |
| 09/10/26 | 1.53 | 1.6222 | 1.53 | 1.53 | 2,001 |
| 08/10/26 | 1.69 | 1.9799 | 1.57 | 1.57 | 21,351 |
| 07/10/26 | 1.70 | 2.03 | 1.65 | 1.74 | 31,498 |
| 06/10/26 | 1.77 | 1.79 | 1.51 | 1.62 | 31,796 |
| 05/10/26 | 1.88 | 2.09 | 1.79 | 1.79 | 32,525 |
| 02/10/26 | 1.6901 | 2.05 | 1.6901 | 1.945 | 34,696 |
|
|
||||
|
|
||||
|
|