| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.15▼ | 2.17▼ | 2.49▼ |
| MA10 | 2.17▼ | 2.18▼ | 2.20▼ | 2.23▼ | 2.86▼ |
| MA20 | 2.22▼ | 2.21▼ | 2.23▼ | 2.51▼ | 3.27▼ |
| MA50 | 2.33▼ | 2.48▼ | 2.61▼ | 2.95▼ | N/A |
| MA100 | 2.84▼ | 2.95▼ | 3.03▼ | 3.29▼ | N/A |
| MA200 | 3.23▼ | 3.48▼ | 3.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.014▲ | -0.019▼ | -0.063▼ |
| RSI | 40.735▼ | 39.900▼ | 39.086▼ | 35.509▼ | 32.646▼ |
| STOCH | 17.328▼ | 12.451▼ | 8.889▼ | 26.479 | 12.479▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.500▼ | -95.714▼ |
| CCI | -150.694▼ | -96.027 | -91.164 | -78.355 | -154.646▼ |
|
Thursday, July 23, 2026 05:15 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, March 05, 2026 11:46 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, January 28, 2026 12:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Nomadar Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 2.175 | 2.175 | 2.105 | 2.105 | 4,045 |
| 31/08/26 | 2.13 | 2.24 | 2.01 | 2.10 | 9,206 |
| 28/08/26 | 2.38 | 2.38 | 2.0833 | 2.13 | 14,884 |
| 27/08/26 | 2.31 | 2.31 | 2.0726 | 2.19 | 10,308 |
| 26/08/26 | 2.46 | 2.46 | 2.21 | 2.34 | 20,599 |
| 25/08/26 | 2.47 | 2.47 | 2.20 | 2.38 | 19,535 |
| 24/08/26 | 2.15 | 2.24 | 2.15 | 2.24 | 8,028 |
| 21/08/26 | 2.23 | 2.35 | 2.23 | 2.35 | 14,342 |
| 20/08/26 | 2.25 | 2.3832 | 2.15 | 2.25 | 42,188 |
| 19/08/26 | 2.15 | 2.29 | 2.10 | 2.21 | 24,031 |
|
|
||||
|
|
||||
|
|