| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.49▼ | 3.53▼ | 3.49▲ | 3.55▲ |
| MA10 | 3.45▼ | 3.46▼ | 3.47▼ | 3.43▲ | 3.76▼ |
| MA20 | 3.49▼ | 3.46▼ | 3.45▼ | 3.46▲ | 4.03▼ |
| MA50 | 3.58▼ | 3.65▼ | 3.67▼ | 3.75▼ | N/A |
| MA100 | 3.81▼ | 3.94▼ | 4.05▼ | 4.11▼ | N/A |
| MA200 | 4.23▼ | 4.16▼ | 4.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.019▲ | 0.049▲ | N/A |
| RSI | 47.831▼ | 47.125▼ | 47.078▼ | 51.413▲ | 39.666▼ |
| STOCH | 57.500 | 67.708 | 62.303 | 66.667 | 33.119 |
| WILL %R | -51.250 | -51.250 | -51.250 | -21.008▲ | -65.056 |
| CCI | -8.315 | -24.532 | -32.208 | 131.038▲ | -65.303 |
|
Wednesday, May 06, 2026 10:09 AM
MARSHALL, Texas - Nomadar Corp. (NASDAQ:NOMA) announced today it has entered into a strategic framework agreement with Fox Soccer Academy, an international youth soccer organization co-founded by ...
|
|
Wednesday, April 29, 2026 05:30 AM
Nomadar Corp. (NASDAQ: NOMA) ("Nomadar" or the "Company"), a global platform operating at the intersection of sports, tourism, technology, and infrastructure, today announced that the Cádiz Music ...
|
|
Tuesday, April 21, 2026 02:14 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 3.70 | 3.89 | 3.38 | 3.64 | 23,553 |
| 01/06/26 | 3.33 | 3.50 | 3.33 | 3.44 | 5,832 |
| 29/05/26 | 3.60 | 3.68 | 3.19 | 3.50 | 5,542 |
| 28/05/26 | 3.37 | 3.70 | 3.1816 | 3.67 | 19,233 |
| 27/05/26 | 3.50 | 3.50 | 3.22 | 3.22 | 7,356 |
| 26/05/26 | 3.62 | 3.86 | 3.39 | 3.40 | 19,603 |
| 22/05/26 | 3.62 | 3.65 | 3.5101 | 3.60 | 5,366 |
| 21/05/26 | 3.16 | 3.61 | 3.01 | 3.50 | 15,741 |
| 20/05/26 | 3.20 | 3.67 | 2.73 | 3.30 | 32,276 |
| 19/05/26 | 3.30 | 3.30 | 2.70 | 3.03 | 7,762 |
|
|
||||
|
|
||||
|
|