| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.24▼ | 3.24▼ | 2.99▼ | 3.55▼ |
| MA10 | 3.28▼ | 3.25▼ | 3.23▼ | 3.13▼ | 3.53▼ |
| MA20 | 3.34▼ | 3.37▼ | 3.40▼ | 3.40▼ | 3.83▼ |
| MA50 | 3.37▼ | 3.41▼ | 3.42▼ | 3.43▼ | N/A |
| MA100 | 3.42▼ | 3.53▼ | 3.57▼ | 3.81▼ | N/A |
| MA200 | 3.72▼ | 3.98▼ | 3.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | -0.028▼ | -0.063▼ | N/A |
| RSI | 42.040▼ | 43.341▼ | 43.756▼ | 41.370▼ | 37.744▼ |
| STOCH | 57.363 | 45.236 | 22.268 | 6.215▼ | 46.831 |
| WILL %R | -76.000▼ | -93.750▼ | -93.750▼ | -93.038▼ | -85.641▼ |
| CCI | -107.870▼ | -79.521 | -76.242 | -70.099 | -161.530▼ |
|
Tuesday, June 30, 2026 05:30 AM
MARSHALL, Texas, June 30, 2026 /PRNewswire/ -- Nomadar Corp. ("Nomadar" or the "Company") (NASDAQ: NOMA), a global sports, tourism, technology, and experiential infrastructure company, today announced ...
|
|
Tuesday, June 23, 2026 10:39 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Nomadar Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 06, 2026 02:00 PM
MARSHALL, Texas, May 6, 2026 /PRNewswire/ -- Nomadar Corp. (NASDAQ: NOMA) ("Nomadar" or the "Company"), a global platform operating at the intersection of sports, tourism, technology, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 3.12 | 3.2401 | 2.98 | 2.98 | 5,702 |
| 16/07/26 | 3.08 | 3.15 | 2.8891 | 3.06 | 8,336 |
| 15/07/26 | 2.92 | 3.19 | 2.87 | 2.87 | 7,726 |
| 14/07/26 | 3.09 | 3.19 | 2.90 | 2.93 | 14,215 |
| 13/07/26 | 3.1001 | 3.1001 | 3.1001 | 3.1001 | 1,837 |
| 10/07/26 | 3.105 | 3.105 | 3.105 | 3.105 | 758 |
| 09/07/26 | 3.5296 | 3.5296 | 3.2367 | 3.31 | 5,207 |
| 08/07/26 | 3.535 | 3.535 | 3.12 | 3.21 | 5,667 |
| 07/07/26 | 3.40 | 3.48 | 3.35 | 3.35 | 1,798 |
| 06/07/26 | 3.83 | 3.88 | 3.30 | 3.38 | 26,193 |
|
|
||||
|
|
||||
|
|