| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.74▼ | 3.74▼ | 3.78▼ | 3.89▼ |
| MA10 | 3.82▼ | 3.82▼ | 3.82▼ | 3.88▼ | 4.27▼ |
| MA20 | 3.76▼ | 3.76▼ | 3.76▼ | 3.95▼ | 4.73▼ |
| MA50 | 4.06▼ | 4.11▼ | 4.24▼ | 4.33▼ | N/A |
| MA100 | 4.42▼ | 4.41▼ | 4.28▼ | N/A | N/A |
| MA200 | 4.30▼ | 4.27▼ | 4.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.009▼ | -0.003▼ | -0.024▼ | N/A |
| RSI | 42.118▼ | 42.650▼ | 42.845▼ | 40.312▼ | 35.745▼ |
| STOCH | 14.042▼ | 14.042▼ | 14.042▼ | 27.212 | 39.480 |
| WILL %R | -81.778▼ | -81.778▼ | -81.778▼ | -90.756▼ | -79.476▼ |
| CCI | -78.908 | -78.908 | -78.908 | -107.567▼ | -91.170 |
|
Tuesday, April 14, 2026 05:48 AM
Nomadar Corp. (NASDAQ: NOMA) ("Nomadar" or the "Company"), a global sports, tourism, and technology platform, today announced that it has signed a binding offer to execute the purchase option over ...
|
|
Wednesday, April 01, 2026 02:29 AM
Nomadar Reports FY2025 Results and Corporate Highlights MARSHALL, Texas, March 31, 2026 /PRNewswire/ -- Nomadar (NASDAQ: NOMA) ("Nomadar" or the "Company"), a global ...
|
|
Monday, March 30, 2026 05:30 AM
Nomadar (NASDAQ: NOMA) ("Nomadar" or the "Company"), a global sports development and technology platform operating at the intersection of high-performance training, infrastructure, and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.00 | 4.00 | 3.53 | 3.57 | 16,652 |
| 16/04/26 | 3.81 | 4.10 | 3.72 | 3.72 | 5,111 |
| 15/04/26 | 3.7442 | 4.03 | 3.70 | 3.76 | 7,522 |
| 14/04/26 | 3.85 | 4.04 | 3.65 | 3.99 | 10,365 |
| 13/04/26 | 4.65 | 4.65 | 3.85 | 3.85 | 6,380 |
| 10/04/26 | 3.73 | 4.33 | 3.73 | 3.81 | 12,787 |
| 09/04/26 | 3.71 | 3.95 | 3.46 | 3.62 | 9,428 |
| 08/04/26 | 3.83 | 4.10 | 3.83 | 3.83 | 11,342 |
| 07/04/26 | 4.35 | 4.48 | 4.01 | 4.15 | 15,443 |
| 06/04/26 | 4.21 | 4.50 | 4.14 | 4.50 | 26,674 |
|
|
||||
|
|
||||
|
|