5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.60▼ | 2.55▲ | 2.55▲ | 2.58▼ | 2.48▼ |
MA10 | 2.55▲ | 2.47▲ | 2.48▲ | 2.54▼ | 2.53▼ |
MA20 | 2.51▲ | 2.53▲ | 2.54▲ | 2.53▼ | 2.58▼ |
MA50 | 2.67▼ | 2.65▼ | 2.63▼ | 2.63▼ | 2.40▲ |
MA100 | 2.53▲ | 2.48▲ | 2.46▲ | 2.61▼ | 4.91▼ |
MA200 | 2.44▲ | 2.33▲ | 2.33▲ | 2.45▲ | 15.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.035▲ | 0.026▲ | 0.017▲ | 0.012▲ | -0.014▼ |
RSI | 49.677▼ | 49.708▼ | 49.538▼ | 47.600▼ | 48.333▼ |
STOCH | 63.810 | 61.588 | 59.785 | 51.602 | 26.738 |
WILL %R | -41.791 | -41.791 | -42.647 | -75.000 | -67.354 |
CCI | 42.151 | 63.609 | 32.257 | 16.552 | -19.424 |
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/05/23 | 2.4494 | 2.679 | 2.4494 | 2.47 | 5,024 |
30/05/23 | 2.57 | 2.57 | 2.4939 | 2.57 | 2,007 |
26/05/23 | 2.63 | 2.63 | 2.45 | 2.475 | 1,244 |
25/05/23 | 2.67 | 2.80 | 2.67 | 2.68 | 833 |
24/05/23 | 2.82 | 2.82 | 2.72 | 2.72 | 1,944 |
23/05/23 | 2.39 | 2.89 | 2.39 | 2.84 | 33,988 |
22/05/23 | 2.46 | 2.51 | 2.43 | 2.43 | 2,975 |
19/05/23 | 2.4599 | 2.46 | 2.4599 | 2.46 | 1,279 |
18/05/23 | 2.41 | 2.46 | 2.38 | 2.43 | 5,794 |
17/05/23 | 2.36 | 2.375 | 2.33 | 2.34 | 2,886 |
|
|
||||
|
|
||||
|
|