MOGU Inc (MOGU) Stock Price

2.46 ▼ -0.06 (-2.38%)
Open: 2.57 Vol: 72.78K Day's range: 2.46 - 2.57 Jan 26, 12:16 EST
IEX Real-Time Price
Loading chart ...
MOGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.50▼ 2.49▼ 2.47▼ 2.33▲
MA10 2.51▼ 2.51▼ 2.50▼ 2.38▲ 2.38▲
MA20 2.53▼ 2.50▼ 2.47▼ 2.29▲ 2.47▼
MA50 2.48▼ 2.41▲ 2.36▲ 2.38▲ 2.08▲
MA100 2.36▲ 2.29▲ 2.28▲ 2.44▲ 3.39▼
MA200 2.26▲ 2.29▲ 2.36▲ 2.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.009▼ 0.038▲ N/A    
RSI 44.262▼ 48.578▼ 51.890▲ 56.300▲ N/A    
STOCH 23.148     22.222     23.056     79.609     31.313    
WILL %R -100.000▼ -100.000▼ -93.333▼ -31.034     -61.667    
CCI -116.667▼ -119.907▼ -100.366▼ 94.770     15.392    
Latest Filters Detected On MOGU
BREAK $MOGU Price Breaks 20 Days Low Set Alert
BREAK $MOGU Price Breaks 60 Days Low Set Alert
MA $MOGU Price Crossed Below MA(7) Set Alert
MA $MOGU Price Crossed Below MA(13) Set Alert
MOGU Inc News
Monday, November 30, 2020 03:01 AM
Live Video Broadcast (“LVB”) Business Maintains Robust Growth Momentum with GMV Increasing 42.2% YoY in the Second quarter LVB GMV for the Second quarter Accounted for 74.4% of ...
MOGU historical stock data
date open high low close volume
26/01/21 2.57 2.57 2.46 2.46 72,775
25/01/21 2.60 2.64 2.45 2.52 371,170
22/01/21 2.48 2.49 2.43 2.46 121,200
21/01/21 2.47 2.50 2.3701 2.49 166,032
20/01/21 2.51 2.51 2.32 2.41 232,726
19/01/21 2.38 2.48 2.25 2.48 156,300
15/01/21 2.22 2.53 2.22 2.33 541,519
14/01/21 2.20 2.32 2.16 2.28 292,108
13/01/21 2.23 2.24 2.14 2.20 159,800
12/01/21 2.18 2.25 2.10 2.21 148,235
Quote Details
52wk Low:0.88
52wk High:6.85
Vol:72.78K
Avg Vol(3m):5.7M
1Y Chng:+24.24%
1M Chng:+6.03%
Add to Watch List