| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▲ | 1.88▲ | 1.89▼ | 1.90▼ |
| MA10 | 1.86▲ | 1.89▲ | 1.91▲ | 1.88▼ | 1.92▼ |
| MA20 | 1.89▲ | 1.92▲ | 1.92▲ | 1.89▼ | 1.95▼ |
| MA50 | 1.92▲ | 1.93▲ | 1.94▲ | 1.92▼ | 2.26▼ |
| MA100 | 1.93▲ | 1.93▲ | 2.01▼ | 1.98▼ | 2.33▼ |
| MA200 | 1.99▼ | 2.11▼ | 2.25▼ | 2.16▼ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.001▼ | 0.003▲ | 0.010▲ |
| RSI | 65.918▲ | 58.770▲ | 56.306▲ | 47.302▼ | 44.300▼ |
| STOCH | 33.333 | 18.627▼ | 21.875 | 81.800▲ | 54.041 |
| WILL %R | 0.000▲ | -7.143▲ | -7.143▲ | -33.535 | -31.034 |
| CCI | 224.330▲ | 126.564▲ | 116.776▲ | 2.157 | 3.808 |
| CDL | $MOGU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 06, 2025 07:49 AM
Pre-market sentiment reflected optimism across U.S. stock markets. On the NYSE , about 66%, or 1,322 companies, rose, while 388 (nearly 19%) fell and 266 remained flat. On the Nasdaq , among 3,445 ...
|
|
Sunday, July 20, 2025 05:00 PM
MOGU Inc. (NYSE: MOGU) (“MOGU” or the “Company”), a KOL-driven online fashion and lifestyle destination in China, today announced its unaudited financial results for the six months ended March 31, ...
|
|
Wednesday, February 05, 2025 04:39 AM
We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where Mogu Inc. (NYSE:MOGU) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.87 | 1.87 | 1.87 | 1.87 | 21 |
| 24/09/26 | 1.87 | 1.87 | 1.87 | 1.87 | 280 |
| 23/09/26 | 1.86 | 1.9753 | 1.86 | 1.9753 | 475 |
| 22/09/26 | 1.86 | 1.86 | 1.86 | 1.86 | 691 |
| 21/09/26 | 1.87 | 1.87 | 1.87 | 1.87 | 629 |
| 18/09/26 | 1.80 | 1.905 | 1.6613 | 1.905 | 3,925 |
| 17/09/26 | 1.88 | 1.88 | 1.8316 | 1.8316 | 3,430 |
| 16/09/26 | 1.88 | 1.88 | 1.88 | 1.88 | 3,993 |
| 15/09/26 | 1.85 | 1.88 | 1.85 | 1.88 | 949 |
| 14/09/26 | 1.88 | 1.88 | 1.88 | 1.88 | 186 |
|
|
||||
|
|
||||
|
|