MOGU Inc. American Depositary Shares (each representing 25 Class A) (MOGU) Stock Price

2.86 ▼ -0.03 (-1.04%)
Open: 2.96 Vol: 64.3K Day's range: 2.68 - 2.96 Sep 23, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MOGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▲ 2.93▲ 2.93▲ 2.89▼ 2.67▲
MA10 2.89▲ 2.90▲ 2.89▲ 2.83▲ 2.66▲
MA20 2.79▲ 2.68▲ 2.66▲ 2.65▲ 3.33▼
MA50 2.58▲ 2.81▲ 2.79▲ 2.68▲ N/A    
MA100 2.73▲ 2.82▲ 3.10▼ 5.60▼ N/A    
MA200 4.10▼ 6.76▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.051▲ N/A     N/A     N/A    
RSI 60.890▲ 57.510▲ 56.464▲ N/A     N/A    
STOCH 63.871     78.013     78.656     65.649     44.662    
WILL %R -30.000     -13.043▲ -12.766▲ -30.000     -53.378    
CCI 64.264     74.511     72.172     49.960     37.479    
Latest Filters Detected On MOGU
CDL $MOGU Hammer Candlestick Pattern Detected Set Alert
▲ GAP $MOGU Open Gap Up %2 Set Alert
▼ MA $MOGU MA(20) Crossed Below MA(50) Set Alert
MOGU Inc. American Depositary Shares (each representing 25 Class A) News
MOGU Strengthens Board of Directors With Appointment of New Director
Friday, September 20, 2019 12:04 AM
HANGZHOU, China--(Business Wire)--MOGU Inc. (NYSE: MOGU) (“MOGU” or the "Company"), a leading online fashion and lifestyle destination in China, today announced the appointment of Mr. Shengwen Rong as ...
MOGU Strengthens Board of Directors With Appointment of New Director
Friday, September 20, 2019 12:00 AM
MOGU Inc. (NYSE: MOGU) (“MOGU” or the "Company"), a leading online fashion and lifestyle destination in China, today announced the appointment of Mr. Shengwen Rong as a director on the Board of ...
Why Is MOGU Trading 80% Below Its IPO Price?
Tuesday, August 27, 2019 08:27 AM
Chinese online fashion company MOGU (NYSE: MOGU) went public last December at $14 per share and hit $24 later that month. However, concerns about its slowing growth, competition from bigger e-commerce ...
MOGU historical stock data
date open high low close volume
23/09/19 2.96 2.96 2.68 2.86 64,300
20/09/19 3.01 3.05 2.89 2.89 94,484
19/09/19 2.85 3.10 2.85 3.03 212,600
18/09/19 2.85 2.88 2.73 2.88 59,700
17/09/19 2.71 2.90 2.65 2.80 69,300
16/09/19 2.73 2.84 2.65 2.70 68,100
13/09/19 2.85 3.07 2.68 2.76 208,800
12/09/19 2.70 2.92 2.70 2.89 131,900
11/09/19 2.83 2.83 2.65 2.67 56,000
10/09/19 2.47 2.95 2.47 2.829 173,100
Quote Details
52wk Low:2.17
52wk High:16.765
Vol:64.3K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+21.70%
Add to Watch List
More Information
Index N/A
Market Cap. 315.26M