MOGU Inc (MOGU) Stock Price

2.255 ▼ -0.045 (-1.96%)
Open: 2.32 Vol: 24.28K Day's range: 2.255 - 2.32 Nov 13, 15:32 EST
IEX Real-Time Price
Loading chart ...
MOGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.27▼ 2.26▼ 2.31▼ 2.40▼
MA10 2.28▼ 2.30▼ 2.31▼ 2.27▼ 2.52▼
MA20 2.27▼ 2.27▼ 2.29▼ 2.39▼ 2.59▼
MA50 2.40▼ 2.43▼ 2.46▼ 2.52▼ N/A    
MA100 2.49▼ 2.61▼ 2.62▼ 2.82▼ N/A    
MA200 2.69▼ 3.70▼ 4.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.007▲ N/A     N/A    
RSI 44.680▼ 42.190▼ 41.978▼ N/A     N/A    
STOCH 38.016     37.143     41.905     38.094     29.145    
WILL %R -68.571     -68.571     -68.571     -78.211▼ -88.291▼
CCI -60.654     -64.677     -50.044     -47.387     -97.054    
Latest Filters Detected On MOGU
CDL $MOGU Engulfing Candlestick Pattern Detected Set Alert
MOGU Inc News
Tuesday, November 12, 2019 10:21 AM
This is usually a negative indicator. At the end of this article we will also compare CATS to other stocks including Graf Industrial Corp. (NYSE:GRAF), South Plains Financial, Inc. (NASDAQ:SPFI), and ...
Tuesday, November 12, 2019 09:58 AM
We will take a look at The Cato Corporation (NYSE:CATO), Graf Industrial Corp. (NYSE:GRAF), South Plains Financial, Inc. (NASDAQ:SPFI), and MOGU Inc. (NYSE:MOGU). This group of stocks' market caps are ...
Friday, September 20, 2019 02:00 AM
MOGU Inc. (NYSE: MOGU) (“MOGU” or the "Company"), a leading online fashion and lifestyle destination in China, today announced the appointment of Mr. Shengwen Rong as a director on the Board of ...
MOGU historical stock data
date open high low close volume
13/11/19 2.32 2.32 2.255 2.255 24,275
12/11/19 2.28 2.31 2.22 2.30 22,800
11/11/19 2.30 2.36 2.21 2.26 37,000
08/11/19 2.29 2.40 2.29 2.37 17,900
07/11/19 2.22 2.42 2.21 2.353 61,700
06/11/19 2.30 2.333 2.20 2.20 38,000
05/11/19 2.28 2.4394 2.28 2.35 47,837
04/11/19 2.26 2.28 2.185 2.28 41,852
01/11/19 2.20 2.30 2.16 2.18 76,000
31/10/19 2.32 2.42 2.17 2.17 36,500
Quote Details
52wk Low:2.07
52wk High:16.765
Vol:24.28K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-4.04%
Add to Watch List