| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.45▼ | 2.45▼ | 2.30▲ | 2.44▼ |
| MA10 | 2.46▼ | 2.46▼ | 2.46▼ | 2.39▼ | 2.51▼ |
| MA20 | 2.61▼ | 2.61▼ | 2.60▼ | 2.44▼ | 2.23▲ |
| MA50 | 2.38▼ | 2.31▲ | 2.28▲ | 2.42▼ | 2.10▲ |
| MA100 | 2.28▲ | 2.29▲ | 2.34▲ | 2.18▲ | 2.27▲ |
| MA200 | 2.39▼ | 2.36▼ | 2.35▼ | 2.11▲ | 8.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.041▼ | -0.042▼ | -0.036▼ | 0.015▲ |
| RSI | 46.125▼ | 47.159▼ | 47.948▼ | 44.810▼ | 51.139▲ |
| STOCH | 45.988 | 45.988 | 44.963 | 18.934▼ | 35.471 |
| WILL %R | -75.342▼ | -75.342▼ | -82.000▼ | -74.576 | -69.399 |
| CCI | -71.505 | -71.505 | -73.684 | -102.654▼ | -7.640 |
| CDL | $MOGU Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.24 | 2.31 | 2.24 | 2.31 | 597 |
| 25/07/24 | 2.16 | 2.27 | 2.16 | 2.27 | 1,768 |
| 24/07/24 | 2.29 | 2.29 | 2.29 | 2.29 | 102 |
| 23/07/24 | 2.2928 | 2.3899 | 2.29 | 2.29 | 1,482 |
| 22/07/24 | 2.31 | 2.492 | 2.31 | 2.35 | 5,671 |
| 19/07/24 | 2.60 | 2.60 | 2.45 | 2.45 | 534 |
| 18/07/24 | 2.50 | 2.50 | 2.50 | 2.50 | 819 |
| 17/07/24 | 2.65 | 2.65 | 2.26 | 2.45 | 3,553 |
| 16/07/24 | 2.54 | 2.748 | 2.48 | 2.565 | 6,058 |
| 15/07/24 | 2.55 | 2.59 | 2.41 | 2.45 | 1,681 |
|
|
||||
|
|
||||
|
|