| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.43▲ | 2.44▲ | 2.51▲ | 2.24▲ |
| MA10 | 2.42▲ | 2.52▼ | 2.53▼ | 2.32▲ | 2.21▲ |
| MA20 | 2.61▼ | 2.39▲ | 2.33▲ | 2.22▲ | 2.17▲ |
| MA50 | 2.35▲ | 2.26▲ | 2.24▲ | 2.20▲ | 2.21▲ |
| MA100 | 2.25▲ | 2.27▲ | 2.25▲ | 2.16▲ | 2.16▲ |
| MA200 | 2.25▲ | 2.25▲ | 2.25▲ | 2.21▲ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.008▼ | 0.007▲ | 0.041▲ | 0.028▲ |
| RSI | 53.809▲ | 57.066▲ | 57.448▲ | 61.780▲ | 59.700▲ |
| STOCH | 33.333 | 16.379▼ | 34.827 | 57.224 | 39.262 |
| WILL %R | -72.449 | -50.355 | -45.513 | -45.067 | -34.762 |
| CCI | -12.042 | 5.002 | 40.074 | 95.729 | 182.845▲ |
|
Wednesday, May 07, 2025 05:00 PM
MOGU (NYSE:MOGU – Get Free Report) and FiscalNote (NYSE:NOTE – Get Free Report) are both small-cap retail/wholesale companies, but which is the better investment?
|
|
Tuesday, April 08, 2025 11:42 PM
Explore MOGU stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for MOGU.
|
|
Tuesday, April 08, 2025 11:42 PM
Explore MOGU stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for MOGU.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 2.475 | 2.515 | 2.475 | 2.515 | 11,834 |
| 11/07/25 | 2.30 | 2.53 | 2.23 | 2.38 | 8,143 |
| 10/07/25 | 2.54 | 2.54 | 2.37 | 2.405 | 5,800 |
| 09/07/25 | 2.68 | 2.88 | 2.522 | 2.602 | 25,600 |
| 08/07/25 | 2.14 | 2.67 | 2.14 | 2.66 | 103,600 |
| 07/07/25 | 2.12 | 2.16 | 2.1045 | 2.13 | 10,520 |
| 03/07/25 | 2.08 | 2.1216 | 2.08 | 2.115 | 1,773 |
| 02/07/25 | 2.08 | 2.18 | 2.08 | 2.15 | 11,500 |
| 01/07/25 | 2.08 | 2.13 | 2.08 | 2.13 | 500 |
| 30/06/25 | 2.08 | 2.182 | 2.08 | 2.128 | 1,300 |
|
|
||||
|
|
||||
|
|