| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.11▼ | 1.06▲ |
| MA10 | 1.13▼ | 1.13▼ | 1.13▼ | 1.09▲ | 1.04▲ |
| MA20 | 1.12▼ | 1.12▼ | 1.11▼ | 1.09▲ | 1.51▼ |
| MA50 | 1.08▼ | 1.09▼ | 1.10▼ | 1.07▲ | 2.12▼ |
| MA100 | 1.07▲ | 1.08▼ | 1.09▼ | 1.57▼ | N/A |
| MA200 | 1.43▼ | 1.60▼ | 1.64▼ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.008▼ | 0.010▲ | N/A |
| RSI | 43.209▼ | 43.848▼ | 44.577▼ | 50.550▲ | N/A |
| STOCH | 44.810 | 44.810 | 42.032 | 45.080 | 22.323 |
| WILL %R | -89.474▼ | -89.474▼ | -92.000▼ | -56.522 | -80.162▼ |
| CCI | -149.597▼ | -149.421▼ | -147.679▼ | 33.142 | -31.828 |
|
Friday, May 22, 2020 05:34 PM
(NYSE:MOGU) (“MOGU” or the "Company"), a leading online fashion and lifestyle destination in China, today announced that it will report its unaudited financial results for the fourth quarter and ...
|
|
Monday, May 18, 2020 02:11 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Sunday, May 17, 2020 06:50 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 1.13 | 1.13 | 1.06 | 1.10 | 37,182 |
| 21/05/20 | 1.14 | 1.14 | 1.06 | 1.10 | 60,522 |
| 20/05/20 | 1.19 | 1.19 | 1.09 | 1.09 | 78,998 |
| 19/05/20 | 1.17 | 1.17 | 1.09 | 1.14 | 23,133 |
| 18/05/20 | 1.15 | 1.23 | 1.10 | 1.14 | 106,627 |
| 15/05/20 | 1.05 | 1.10 | 1.05 | 1.05 | 37,807 |
| 14/05/20 | 1.03 | 1.055 | 1.02 | 1.05 | 19,120 |
| 13/05/20 | 1.08 | 1.0873 | 1.03 | 1.03 | 39,088 |
| 12/05/20 | 1.12 | 1.12 | 1.07 | 1.08 | 34,560 |
| 11/05/20 | 1.05 | 1.11 | 1.04 | 1.10 | 21,932 |
|
|
||||
|
|
||||
|
|