MOGU Inc (MOGU) Stock Price

2.0101 ▲ +0.1201 (+6.35%)
Open: 1.89 Vol: 23.38K Day's range: 1.87 - 2.055 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▲ 2.01▲ 2.01▲ 1.92▲ 1.98▲
MA10 1.99▲ 1.98▲ 1.98▲ 1.92▲ 1.97▲
MA20 1.97▲ 1.95▲ 1.94▲ 1.92▲ 2.14▼
MA50 1.93▲ 1.92▲ 2.00▲ 1.99▲ 2.48▼
MA100 1.95▲ 2.10▼ 2.20▼ 2.15▼ 2.35▼
MA200 2.15▼ 2.31▼ 2.54▼ 2.37▼ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.020▲ 0.008▲ -0.003▼
RSI 56.015▲ 55.198▲ 53.819▲ 53.252▲ 46.283▼
STOCH 90.625▲ 90.625▲ 81.323▲ 52.415     56.227    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.128▲ -40.315    
CCI 61.219     71.634     74.543     93.476     -28.511    
Latest Filters Detected On MOGU
▲ RSI&VOL $MOGU RSI Cross Up and Volume Set Alert
RSI $MOGU RSI(14) Crossed Above 50 Set Alert
MA $MOGU Price Crossed Above MA(50) Set Alert
MA $MOGU Price Crossed Above MA(26) Set Alert
MA $MOGU Price Crossed Above MA(13) Set Alert
MA $MOGU Price Crossed Above MA(7) Set Alert
MOGU Inc News
MOGU Files Annual Report on Form 20-F for Fiscal Year 2026
Friday, July 24, 2026 03:10 AM
MOGU Inc. (NYSE: MOGU) (“MOGU” or the “Company”), a KOL-driven online fashion and lifestyle destination in China, announced that it filed its annual report on Form 20-F for the fiscal year ended March ...
- MOGU Announces Unaudited Financial Results For the Six Months Ended March 31, 2022 and Fiscal Year 2022
Wednesday, March 30, 2022 05:00 PM
1 GMV refers to the total value of orders placed on the MOGU platform regardless of whether the products are sold, delivered or returned, calculated based on the listed prices of the ordered products ...
MOGU Announces Receipt of NYSE Non-Compliance Letter Regarding ADS Trading Price
Friday, November 19, 2021 10:00 AM
HANGZHOU, China--(BUSINESS WIRE)-- MOGU Inc. (“MOGU” or the “Company”) (NYSE: MOGU), a leading KOL-driven online fashion and lifestyle destination in China, today announced that it has received a ...
MOGU historical stock data
date open high low close volume
27/07/26 1.89 2.055 1.87 2.0101 23,381
24/07/26 1.89 1.89 1.8701 1.89 1,992
23/07/26 1.87 1.88 1.87 1.88 4,533
22/07/26 1.8752 1.8752 1.8752 1.8752 221
21/07/26 1.92 1.94 1.92 1.94 2,108
20/07/26 1.87 1.91 1.87 1.91 838
17/07/26 1.87 1.92 1.87 1.90 3,289
16/07/26 1.85 2.10 1.85 1.96 3,349
15/07/26 1.85 1.96 1.85 1.96 10,315
14/07/26 1.89 1.89 1.726 1.84 11,513
Quote Details
52wk Low:1.27
52wk High:8.10
Vol:23.38K
Avg Vol(3m):306.9K
1Y Chng:-12.79%
1M Chng:+5.24%
Add to Watch List
More Information
Index N/A
Market Cap. 15.45M