MOGU Inc (MOGU) Stock Price

2.255 ▼ -0.175 (-7.20%)
Open: 2.32 Vol: 492.82K Day's range: 2.255 - 2.345 Aug 11, 15:51 EDT
IEX Real-Time Price
Loading chart ...
MOGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.27▼ 2.27▼ 2.42▼ 2.69▼
MA10 2.27▼ 2.28▼ 2.33▼ 2.60▼ 2.47▼
MA20 2.29▼ 2.34▼ 2.37▼ 2.74▼ 1.79▲
MA50 2.36▼ 2.41▼ 2.57▼ 2.47▼ 2.00▲
MA100 2.43▼ 2.51▼ 2.64▼ 1.78▲ N/A    
MA200 2.69▼ 3.06▼ 2.68▼ 1.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.008▼ -0.091▼ N/A    
RSI 40.322▼ 38.791▼ 37.583▼ 44.253▼ N/A    
STOCH 24.583     15.231▼ 4.806▼ 15.458▼ 30.477    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.636▼ -78.816▼
CCI -114.872▼ -69.024     -79.393     -74.588     11.741    
Latest Filters Detected On MOGU
BREAK $MOGU Price Breaks 20 Days Low Set Alert
BREAK $MOGU Price Breaks 60 Days Low Set Alert
MA $MOGU Price Crossed Below MA(7) Set Alert
MA $MOGU Price Crossed Below MA(13) Set Alert
MOGU Inc News
Friday, July 31, 2020 01:34 PM
But to tell the truth, over the course of a dozen years writing for The Motley Fool, I have covered -- and continue to cover -- everything from retailers to consumer goods stocks, and from tech to ...
Thursday, July 30, 2020 05:08 PM
Shares of MOGU (NYSE:MOGU) kicked it into overdrive in afternoon trading Thursday, soaring 59% on no apparent news for the Chinese fashion and lifestyle company. MOGU filed its fiscal 2020 annual 20-F ...
Wednesday, July 29, 2020 10:53 PM
The MarketWatch News Department was not involved in the creation of this content. MOGU Inc. (NYSE:MOGU) (“MOGU” or the "Company"), a leading KOL-driven online fashion and lifestyle destination ...
MOGU historical stock data
date open high low close volume
11/08/20 2.32 2.345 2.255 2.255 492,820
10/08/20 2.57 2.57 2.35 2.43 377,783
07/08/20 2.50 2.57 2.30 2.48 586,562
06/08/20 2.48 2.54 2.37 2.42 493,334
05/08/20 2.55 2.61 2.42 2.51 519,686
04/08/20 2.52 2.89 2.51 2.58 771,535
03/08/20 2.64 2.90 2.52 2.59 1,204,208
31/07/20 4.25 4.72 2.70 3.05 8,713,027
30/07/20 2.20 3.80 2.03 3.50 5,514,463
29/07/20 2.25 2.30 2.16 2.20 227,725
Quote Details
52wk Low:0.88
52wk High:6.85
Vol:492.82K
Avg Vol(3m):22.3M
1Y Chng:-11.57%
1M Chng:+25.28%
Add to Watch List