| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.27▼ | 2.27▼ | 2.42▼ | 2.69▼ |
| MA10 | 2.27▼ | 2.28▼ | 2.33▼ | 2.60▼ | 2.47▼ |
| MA20 | 2.29▼ | 2.34▼ | 2.37▼ | 2.74▼ | 1.79▲ |
| MA50 | 2.36▼ | 2.41▼ | 2.57▼ | 2.47▼ | 2.00▲ |
| MA100 | 2.43▼ | 2.51▼ | 2.64▼ | 1.78▲ | N/A |
| MA200 | 2.69▼ | 3.06▼ | 2.68▼ | 1.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.008▼ | -0.091▼ | N/A |
| RSI | 40.322▼ | 38.791▼ | 37.583▼ | 44.253▼ | N/A |
| STOCH | 24.583 | 15.231▼ | 4.806▼ | 15.458▼ | 30.477 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.636▼ | -78.816▼ |
| CCI | -114.872▼ | -69.024 | -79.393 | -74.588 | 11.741 |
|
Friday, July 31, 2020 01:34 PM
But to tell the truth, over the course of a dozen years writing for The Motley Fool, I have covered -- and continue to cover -- everything from retailers to consumer goods stocks, and from tech to ...
|
|
Thursday, July 30, 2020 05:08 PM
Shares of MOGU (NYSE:MOGU) kicked it into overdrive in afternoon trading Thursday, soaring 59% on no apparent news for the Chinese fashion and lifestyle company. MOGU filed its fiscal 2020 annual 20-F ...
|
|
Wednesday, July 29, 2020 10:53 PM
The MarketWatch News Department was not involved in the creation of this content. MOGU Inc. (NYSE:MOGU) (“MOGU” or the "Company"), a leading KOL-driven online fashion and lifestyle destination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 2.32 | 2.345 | 2.255 | 2.255 | 492,820 |
| 10/08/20 | 2.57 | 2.57 | 2.35 | 2.43 | 377,783 |
| 07/08/20 | 2.50 | 2.57 | 2.30 | 2.48 | 586,562 |
| 06/08/20 | 2.48 | 2.54 | 2.37 | 2.42 | 493,334 |
| 05/08/20 | 2.55 | 2.61 | 2.42 | 2.51 | 519,686 |
| 04/08/20 | 2.52 | 2.89 | 2.51 | 2.58 | 771,535 |
| 03/08/20 | 2.64 | 2.90 | 2.52 | 2.59 | 1,204,208 |
| 31/07/20 | 4.25 | 4.72 | 2.70 | 3.05 | 8,713,027 |
| 30/07/20 | 2.20 | 3.80 | 2.03 | 3.50 | 5,514,463 |
| 29/07/20 | 2.25 | 2.30 | 2.16 | 2.20 | 227,725 |
|
|
||||
|
|
||||
|
|