MOGU Inc (MOGU) Stock Price

3.00 ▲ +0.55 (+22.45%)
Open: 2.75 Vol: 81.72K Day's range: 2.75 - 3.52 Jun 14, 15:17 EDT
IEX Real-Time Quote
Loading chart ...
MOGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.06▼ 3.03▼ 2.47▲ 2.48▲
MA10 3.07▼ 2.82▲ 2.65▲ 2.38▲ 2.19▲
MA20 2.60▲ 2.41▲ 2.31▲ 2.32▲ 2.07▲
MA50 2.27▲ 2.19▲ 2.15▲ 2.10▲ 2.06▲
MA100 2.30▲ 2.36▲ 2.36▲ 2.03▲ 2.25▲
MA200 2.37▲ 2.35▲ 2.32▲ 2.04▲ 9.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.082▲ 0.107▲ 0.040▲ 0.105▲
RSI 59.604▲ 64.940▲ 65.655▲ 66.256▲ 74.795▲
STOCH 55.893     70.005     76.911     64.638     73.685    
WILL %R -36.111     -35.862     -29.885     -36.620     -27.367    
CCI 29.038     64.265     85.869     391.120▲ 229.669▲
Latest Filters Detected On MOGU
RSI&MACD $MOGU MACD cross and RSI above 55 Set Alert
MACD $MOGU MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $MOGU Open Gap Up %5 Set Alert
GAP $MOGU Open Gap Up %3 Set Alert
GAP $MOGU Open Gap Up %2 Set Alert
BREAK $MOGU Price Breaks 60 Days High Set Alert
BREAK $MOGU Price Breaks 30 Days High Set Alert
BREAK $MOGU Price Breaks 20 Days High Set Alert
BREAK $MOGU Price Breaks 10 Days High Set Alert
MOGU Inc News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MOGU historical stock data
date open high low close volume
14/06/24 2.75 3.52 2.75 3.00 81,717
13/06/24 2.29 2.45 2.29 2.45 10,616
12/06/24 2.38 2.38 2.17 2.17 2,449
11/06/24 2.245 2.40 2.245 2.40 2,744
10/06/24 2.50 2.50 2.21 2.32 1,444
07/06/24 2.37 2.48 2.37 2.4399 1,102
06/06/24 2.20 2.20 2.10 2.10 6,899
05/06/24 2.10 2.36 2.10 2.36 2,346
04/06/24 2.34 2.34 2.17 2.17 482
03/06/24 2.38 2.38 2.38 2.38 164
Quote Details
52wk Low:1.41
52wk High:3.52
Vol:81.72K
Avg Vol(3m):87.8K
1Y Chng:+16.28%
1M Chng:+63.93%
Add to Watch List