| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.41▼ | 2.42▼ | 2.39▼ | 2.39▼ |
| MA10 | 2.40▼ | 2.40▼ | 2.42▼ | 2.41▼ | 2.34▲ |
| MA20 | 2.35▼ | 2.34▲ | 2.37▼ | 2.36▼ | 2.34▲ |
| MA50 | 2.41▼ | 2.40▼ | 2.32▲ | 2.37▼ | 2.53▼ |
| MA100 | 2.32▲ | 2.44▼ | 2.51▼ | 2.36▼ | 2.40▼ |
| MA200 | 2.64▼ | 3.09▼ | 2.87▼ | 2.59▼ | 2.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | -0.006▼ | 0.018▲ |
| RSI | 47.738▼ | 47.749▼ | 47.778▼ | 49.358▼ | 48.023▼ |
| STOCH | 36.182 | 42.504 | 50.154 | 34.408 | 53.664 |
| WILL %R | -85.714▼ | -72.414 | -68.852 | -71.253 | -59.380 |
| CCI | -72.886 | -39.302 | -28.752 | -109.600▼ | -11.880 |
| CDL | $MOGU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 10:00 PM
2 Adjusted EBITDA represents net (loss)/income before (i) interest income, interest expense, gain from investments, net, gains on deconsolidation of a subsidiary, income tax expenses and share of ...
|
|
Monday, December 29, 2025 03:00 AM
HANGZHOU, China--(BUSINESS WIRE)-- MOGU Inc. (MOGU) (NYSE: MOGU) (“MOGU” or the “Company”), a KOL-driven online fashion and lifestyle destination in China, today announced that its indirect wholly ...
|
|
Sunday, December 28, 2025 07:00 PM
This announcement contains forward-looking statements. These statements are made under the “safe harbor” provisions of the U.S. Private Securities Litigation Reform Act of 1995. These forward-looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 27/04/26 | 2.31 | 2.405 | 2.29 | 2.35 | 2,044 |
| 24/04/26 | 2.42 | 2.42 | 2.42 | 2.42 | 807 |
| 23/04/26 | 2.45 | 2.505 | 2.3101 | 2.3101 | 5,265 |
| 22/04/26 | 2.51 | 2.59 | 2.40 | 2.51 | 23,394 |
| 21/04/26 | 2.46 | 2.47 | 2.40 | 2.44 | 4,069 |
| 20/04/26 | 2.36 | 2.4097 | 2.36 | 2.36 | 1,240 |
| 17/04/26 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
| 16/04/26 | 2.327 | 2.4981 | 2.327 | 2.4981 | 4,264 |
| 15/04/26 | 2.41 | 2.6105 | 2.3199 | 2.3199 | 7,343 |
|
|
||||
|
|
||||
|
|