5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.93▲ | 1.96▲ | 1.96▲ | 2.03▼ | 1.90▼ |
MA10 | 1.94▲ | 1.97▲ | 1.97▲ | 1.98▼ | 1.92▼ |
MA20 | 2.02▼ | 2.03▼ | 2.03▼ | 1.94▼ | 1.97▼ |
MA50 | 2.05▼ | 2.10▼ | 2.11▼ | 1.96▼ | 2.10▼ |
MA100 | 2.36▼ | 2.37▼ | 2.37▼ | 1.99▼ | 2.23▼ |
MA200 | 2.34▼ | 2.34▼ | 2.30▼ | 2.05▼ | 10.31▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.003▼ | -0.003▼ | 0.001▲ | 0.003▲ |
RSI | 48.551▼ | 48.157▼ | 48.085▼ | 46.907▼ | 44.784▼ |
STOCH | 44.630 | 46.282 | 46.282 | 66.917 | 23.127 |
WILL %R | -43.750 | -43.750 | -43.750 | -58.815 | -67.434 |
CCI | 2.096 | -4.019 | -4.019 | -19.868 | -62.639 |
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
Monday, April 15, 2024 04:17 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 1.9508 | 1.9508 | 1.90 | 1.90 | 768 |
15/04/24 | 1.86 | 1.86 | 1.86 | 1.86 | 380 |
12/04/24 | 1.97 | 1.97 | 1.97 | 1.97 | 1,012 |
11/04/24 | 2.30 | 2.30 | 2.12 | 2.12 | 632 |
10/04/24 | 2.20 | 2.30 | 2.20 | 2.30 | 1,078 |
09/04/24 | 1.82 | 2.10 | 1.82 | 2.10 | 11,182 |
08/04/24 | 1.90 | 1.90 | 1.6199 | 1.90 | 7,898 |
05/04/24 | 1.86 | 1.89 | 1.86 | 1.885 | 728 |
04/04/24 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 75 |
03/04/24 | 1.90 | 1.90 | 1.87 | 1.8775 | 1,181 |
|
|
||||
|
|
||||
|
|