MOGU Inc (MOGU) Stock Price

1.10 +0.00 (+0.00%)
Open: 1.13 Vol: 37.18K Day's range: 1.06 - 1.13 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.11▼ 1.11▼ 1.06▲
MA10 1.13▼ 1.13▼ 1.13▼ 1.09▲ 1.04▲
MA20 1.12▼ 1.12▼ 1.11▼ 1.09▲ 1.51▼
MA50 1.08▼ 1.09▼ 1.10▼ 1.07▲ 2.12▼
MA100 1.07▲ 1.08▼ 1.09▼ 1.57▼ N/A    
MA200 1.43▼ 1.60▼ 1.64▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.008▼ 0.010▲ N/A    
RSI 43.209▼ 43.848▼ 44.577▼ 50.550▲ N/A    
STOCH 44.810     44.810     42.032     45.080     22.323    
WILL %R -89.474▼ -89.474▼ -92.000▼ -56.522     -80.162▼
CCI -149.597▼ -149.421▼ -147.679▼ 33.142     -31.828    
Latest Filters Detected On MOGU
BREAK $MOGU Price Breaks 20 Days Low Set Alert
BREAK $MOGU Price Breaks 60 Days Low Set Alert
MA $MOGU Price Crossed Below MA(7) Set Alert
MA $MOGU Price Crossed Below MA(13) Set Alert
MOGU Inc News
Friday, May 22, 2020 05:34 PM
(NYSE:MOGU) (“MOGU” or the "Company"), a leading online fashion and lifestyle destination in China, today announced that it will report its unaudited financial results for the fourth quarter and ...
Monday, May 18, 2020 02:11 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, May 17, 2020 06:50 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
MOGU historical stock data
date open high low close volume
22/05/20 1.13 1.13 1.06 1.10 37,182
21/05/20 1.14 1.14 1.06 1.10 60,522
20/05/20 1.19 1.19 1.09 1.09 78,998
19/05/20 1.17 1.17 1.09 1.14 23,133
18/05/20 1.15 1.23 1.10 1.14 106,627
15/05/20 1.05 1.10 1.05 1.05 37,807
14/05/20 1.03 1.055 1.02 1.05 19,120
13/05/20 1.08 1.0873 1.03 1.03 39,088
12/05/20 1.12 1.12 1.07 1.08 34,560
11/05/20 1.05 1.11 1.04 1.10 21,932
Quote Details
52wk Low:0.88
52wk High:5.408
Vol:37.18K
Avg Vol(3m):1.1M
1Y Chng:-86.55%
1M Chng:+7.84%
Add to Watch List
More Information
Index N/A
Market Cap. 117.68M