MOGU Inc. American Depositary Shares (each representing 25 Class A) (MOGU) Stock Price

2.86 ▼ -0.03 (-1.04%)
Open: 2.96 Vol: 64.3K Day's range: 2.68 - 2.96 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▲ 2.93▲ 2.93▲ 2.89▼ 2.67▲
MA10 2.89▲ 2.90▲ 2.89▲ 2.83▲ 2.66▲
MA20 2.79▲ 2.68▲ 2.66▲ 2.65▲ 3.33▼
MA50 2.58▲ 2.81▲ 2.79▲ 2.68▲ N/A    
MA100 2.73▲ 2.82▲ 3.10▼ 5.60▼ N/A    
MA200 4.10▼ 6.76▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.051▲ N/A     N/A     N/A    
RSI 60.890▲ 57.510▲ 56.464▲ N/A     N/A    
STOCH 63.871     78.013     78.656     65.649     44.662    
WILL %R -30.000     -13.043▲ -12.766▲ -30.000     -53.378    
CCI 64.264     74.511     72.172     49.960     37.479    
Latest Filters Detected On MOGU
CDL $MOGU Hammer Candlestick Pattern Detected Set Alert
GAP $MOGU Open Gap Up %2 Set Alert
MA $MOGU MA(20) Crossed Below MA(50) Set Alert
MOGU Inc. American Depositary Shares (each representing 25 Class A) News
Friday, September 20, 2019 12:04 AM
HANGZHOU, China--(Business Wire)--MOGU Inc. (NYSE: MOGU) (“MOGU” or the "Company"), a leading online fashion and lifestyle destination in China, today announced the appointment of Mr. Shengwen Rong as ...
Friday, September 20, 2019 12:00 AM
MOGU Inc. (NYSE: MOGU) (“MOGU” or the "Company"), a leading online fashion and lifestyle destination in China, today announced the appointment of Mr. Shengwen Rong as a director on the Board of ...
Tuesday, August 27, 2019 08:27 AM
Chinese online fashion company MOGU (NYSE: MOGU) went public last December at $14 per share and hit $24 later that month. However, concerns about its slowing growth, competition from bigger e-commerce ...
MOGU historical stock data
date open high low close volume
23/09/19 2.96 2.96 2.68 2.86 64,300
20/09/19 3.01 3.05 2.89 2.89 94,484
19/09/19 2.85 3.10 2.85 3.03 212,600
18/09/19 2.85 2.88 2.73 2.88 59,700
17/09/19 2.71 2.90 2.65 2.80 69,300
16/09/19 2.73 2.84 2.65 2.70 68,100
13/09/19 2.85 3.07 2.68 2.76 208,800
12/09/19 2.70 2.92 2.70 2.89 131,900
11/09/19 2.83 2.83 2.65 2.67 56,000
10/09/19 2.47 2.95 2.47 2.829 173,100
Quote Details
52wk Low:2.17
52wk High:16.765
Vol:64.3K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+21.70%
Add to Watch List