MOGU Inc (MOGU) Stock Price

2.47 ▼ -0.10 (-3.89%)
Open: 2.4494 Vol: 5.02K Day's range: 2.4494 - 2.679 May 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MOGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.55▲ 2.55▲ 2.58▼ 2.48▼
MA10 2.55▲ 2.47▲ 2.48▲ 2.54▼ 2.53▼
MA20 2.51▲ 2.53▲ 2.54▲ 2.53▼ 2.58▼
MA50 2.67▼ 2.65▼ 2.63▼ 2.63▼ 2.40▲
MA100 2.53▲ 2.48▲ 2.46▲ 2.61▼ 4.91▼
MA200 2.44▲ 2.33▲ 2.33▲ 2.45▲ 15.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.026▲ 0.017▲ 0.012▲ -0.014▼
RSI 49.677▼ 49.708▼ 49.538▼ 47.600▼ 48.333▼
STOCH 63.810     61.588     59.785     51.602     26.738    
WILL %R -41.791     -41.791     -42.647     -75.000     -67.354    
CCI 42.151     63.609     32.257     16.552     -19.424    
Latest Filters Detected On MOGU
RSI $MOGU RSI(14) Crossed Below 50 Set Alert
MA $MOGU Price Crossed Below MA(26) Set Alert
MA $MOGU Price Crossed Below MA(13) Set Alert
▼ GAP $MOGU Open Gap Down %3 Set Alert
▼ GAP $MOGU Open Gap Down %2 Set Alert
MOGU Inc News
International Paper (NYSE: IP)
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
Medtronic (NYSE: MDT)
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Northrop Grumman (NYSE: NOC)
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
MOGU historical stock data
date open high low close volume
31/05/23 2.4494 2.679 2.4494 2.47 5,024
30/05/23 2.57 2.57 2.4939 2.57 2,007
26/05/23 2.63 2.63 2.45 2.475 1,244
25/05/23 2.67 2.80 2.67 2.68 833
24/05/23 2.82 2.82 2.72 2.72 1,944
23/05/23 2.39 2.89 2.39 2.84 33,988
22/05/23 2.46 2.51 2.43 2.43 2,975
19/05/23 2.4599 2.46 2.4599 2.46 1,279
18/05/23 2.41 2.46 2.38 2.43 5,794
17/05/23 2.36 2.375 2.33 2.34 2,886
Quote Details
52wk Low:1.64
52wk High:3.44
Vol:5.02K
Avg Vol(3m):351.1K
1Y Chng:+28.65%
1M Chng:-8.86%
Add to Watch List
More Information
Index N/A
Market Cap. 21.37M