| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.90▼ | 0.90▼ | 0.87▼ | 0.88▼ |
| MA10 | 0.88▼ | 0.91▼ | 0.91▼ | 0.89▼ | 0.91▼ |
| MA20 | 0.90▼ | 0.92▼ | 0.91▼ | 0.88▼ | 1.12▼ |
| MA50 | 0.93▼ | 1.02▼ | 1.05▼ | 0.94▼ | 1.08▼ |
| MA100 | 1.10▼ | 1.18▼ | 1.18▼ | 1.15▼ | 1.58▼ |
| MA200 | 1.14▼ | 1.03▼ | 1.02▼ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.003▲ | 0.004▲ | -0.032▼ |
| RSI | 37.280▼ | 38.610▼ | 38.685▼ | 44.122▼ | 33.238▼ |
| STOCH | 0.000▼ | 33.451 | 33.451 | 36.327 | 17.421▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.716 | -89.847▼ |
| CCI | -64.021 | -137.125▼ | -135.877▼ | -16.649 | -66.648 |
|
Wednesday, July 16, 2025 01:51 AM
Paranovus Entertainment Technology Limited ("PAVS" or the "Company"), (NASDAQ: PAVS) announced today that on July 11, 2025, the Company received a notification letter from the Nasdaq Listing ...
|
|
Wednesday, July 16, 2025 01:51 AM
Paranovus Entertainment Technology Limited ("PAVS" or the "Company"), (NASDAQ: PAVS) announced today that on July 11, 2025, the Company received a notification letter from the Nasdaq Listing ...
|
|
Monday, April 21, 2025 05:00 PM
Paranovus Entertainment Technology Ltd. (NASDAQ:PAVS – Get Free Report)’s stock price was down 0.8% during trading on Monday .The stock traded as low as $1.31 and last traded at $1.32 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 0.9188 | 0.9199 | 0.8525 | 0.8699 | 13,892 |
| 16/07/25 | 0.8325 | 0.8361 | 0.8325 | 0.8361 | 4,250 |
| 15/07/25 | 0.818 | 0.8712 | 0.818 | 0.8353 | 4,875 |
| 14/07/25 | 0.9499 | 0.9499 | 0.9134 | 0.9134 | 9,022 |
| 11/07/25 | 0.9694 | 0.9694 | 0.91 | 0.91 | 12,998 |
| 10/07/25 | 0.98 | 0.9839 | 0.818 | 0.9049 | 5,625 |
| 09/07/25 | 0.9265 | 0.9323 | 0.85 | 0.8891 | 4,544 |
| 08/07/25 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 143 |
| 07/07/25 | 0.9001 | 0.9404 | 0.90 | 0.9001 | 9,931 |
| 03/07/25 | 0.8999 | 0.90 | 0.8999 | 0.90 | 2,747 |
|
|
||||
|
|
||||
|
|