Paranovus Entertainment Technology Ltd - Class A (PAVS) Stock Price

0.9001 ▲ +0.0001 (+0.01%)
Open: 0.9001 Vol: 9.93K Day's range: 0.90 - 0.9404 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.93▼ 0.93▼ 0.90▲ 0.88▲
MA10 0.93▼ 0.93▼ 0.93▼ 0.87▲ 0.92▼
MA20 0.93▼ 0.93▼ 0.94▼ 0.89▲ 1.14▼
MA50 1.00▼ 1.11▼ 1.13▼ 1.01▼ 1.08▼
MA100 1.17▼ 1.22▼ 1.19▼ 1.19▼ 1.60▼
MA200 1.13▼ 1.03▼ 1.02▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.013▲ 0.014▲ -0.038▼
RSI 38.961▼ 40.070▼ 39.984▼ 46.058▼ 34.458▼
STOCH 21.014     50.181     52.864     43.272     15.655▼
WILL %R -100.000▼ -68.909     -74.153     -50.241     -84.729▼
CCI -256.098▼ -61.757     -54.934     86.919     -57.409    
Latest Filters Detected On PAVS
CDL $PAVS Shooting Star Candlestick Pattern Detected Set Alert
CDL $PAVS Doji Candlestick Pattern Detected Set Alert
Paranovus Entertainment Technology Ltd - Class A News
Sunday, May 11, 2025 11:46 AM
Get the latest updates on insider buying and selling for PACS Group (NYSE:PACS) today. Stay informed on insider activities and market impact.
Monday, April 28, 2025 11:00 PM
NEW YORK, April 29, 2025 /PRNewswire/ -- Paranovus Entertainment Technology Limited ("PAVS" or the "Company"), (NASDAQ: PAVS) announced today that it has received a formal notification from the ...
Monday, April 28, 2025 05:00 PM
NEW YORK, April 29, 2025 /PRNewswire/ -- Paranovus Entertainment Technology Limited ("PAVS" or the "Company"), (NASDAQ: PAVS) announced today that it has received a formal notification from the ...
PAVS historical stock data
date open high low close volume
07/07/25 0.9001 0.9404 0.90 0.9001 9,931
03/07/25 0.8999 0.90 0.8999 0.90 2,747
02/07/25 0.9165 0.9265 0.9165 0.917 6,598
01/07/25 0.83 0.9835 0.83 0.926 14,179
30/06/25 0.84 0.84 0.84 0.84 458
27/06/25 0.84 0.8401 0.84 0.84 2,014
26/06/25 0.844 0.855 0.84 0.84 1,304
25/06/25 0.87 0.87 0.8175 0.8371 3,516
24/06/25 0.8679 0.8679 0.8679 0.8679 9,252
23/06/25 0.8815 0.925 0.86 0.86 2,304
Quote Details
52wk Low:0.32
52wk High:1.50
Vol:9.93K
Avg Vol(3m):133.1K
1Y Chng:-3.84%
1M Chng:-4.39%
Add to Watch List