| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.88▼ | 3.88▼ | 3.84▲ | 4.12▼ |
| MA10 | 4.04▼ | 4.10▼ | 4.10▼ | 4.03▼ | 4.83▼ |
| MA20 | 4.33▼ | 4.40▼ | 4.40▼ | 4.13▼ | 16.14▼ |
| MA50 | 5.36▼ | 5.56▼ | 5.58▼ | 4.95▼ | 8,954.02▼ |
| MA100 | 6.08▼ | 5.60▼ | 5.47▼ | 23.95▼ | 68,165.33▼ |
| MA200 | 6.03▼ | 5.98▼ | 7.80▼ | 605.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.018▼ | 0.120▲ | 1,395.820▲ |
| RSI | 24.718▼ | 25.822▼ | 26.798▼ | 33.611▼ | 32.530▼ |
| STOCH | 6.816▼ | 6.332▼ | 6.332▼ | 10.415▼ | 7.649▼ |
| WILL %R | -89.697▼ | -89.697▼ | -89.697▼ | -81.579▼ | -97.088▼ |
| CCI | -103.620▼ | -100.762▼ | -100.762▼ | -110.020▼ | -106.938▼ |
| BBANDS | $PAVS Bollinger Bands Contracting | Set Alert |
|
Tuesday, July 14, 2026 12:05 AM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in PACS Group, Inc. (NYSE: PACS) shares. NOTICE: ...
|
|
Monday, June 29, 2026 07:24 AM
A lawsuit is currently pending for certain investors in shares of PACS Group, Inc. (NYSE: PACS). Long-Term investors in NYSE: PACS shares should contact the Shareholders Foundation at ...
|
|
Monday, June 15, 2026 11:30 AM
NEW YORK, June 15, 2026 /PRNewswire/ -- PAVS (NASDAQ:PAVS) (the "Company"), a consumer products and digital commerce solutions company, today announced that it has entered into a definitive agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 3.82 | 3.90 | 3.69 | 3.865 | 20,948 |
| 06/10/26 | 3.77 | 3.825 | 3.7098 | 3.825 | 7,136 |
| 05/10/26 | 3.92 | 3.92 | 3.70 | 3.77 | 20,817 |
| 02/10/26 | 4.13 | 4.13 | 3.73 | 3.75 | 12,365 |
| 01/10/26 | 4.02 | 4.0942 | 3.9701 | 3.98 | 9,946 |
| 30/09/26 | 4.085 | 4.2399 | 4.015 | 4.03 | 7,031 |
| 29/09/26 | 4.315 | 4.315 | 3.93 | 3.99 | 21,763 |
| 28/09/26 | 4.63 | 4.63 | 4.2401 | 4.38 | 18,709 |
| 25/09/26 | 4.31 | 4.64 | 4.20 | 4.43 | 23,716 |
| 24/09/26 | 4.2099 | 4.42 | 4.15 | 4.33 | 21,635 |
|
|
||||
|
|
||||
|
|