| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.59▲ | 0.58▲ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.60▼ | 0.77▼ |
| MA20 | 0.63▼ | 0.63▼ | 0.63▼ | 0.61▼ | 0.80▼ |
| MA50 | 0.62▼ | 0.64▼ | 0.69▼ | 0.79▼ | 1.04▼ |
| MA100 | 0.78▼ | 0.84▼ | 0.83▼ | 0.81▼ | 1.21▼ |
| MA200 | 0.90▼ | 0.85▼ | 0.88▼ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | 0.005▲ | -0.019▼ |
| RSI | 45.367▼ | 44.276▼ | 43.384▼ | 40.384▼ | 38.716▼ |
| STOCH | 48.023 | 45.735 | 44.291 | 33.520 | 26.932 |
| WILL %R | -79.279▼ | -82.124▼ | -82.124▼ | -71.716 | -82.579▼ |
| CCI | -68.019 | -69.315 | -73.829 | -64.778 | -95.867 |
| MA | $PAVS Price Crossed Below MA(13) | Set Alert |
|
PACS Group, Inc. (PACS) Gains NYSE Extension Amid Financial Restatements, Projects Record H1 Revenue
Wednesday, October 01, 2025 06:42 AM
We recently compiled a list of the 12 Healthcare Stocks with Insider Buying in 2025. PACS Group, Inc. is one of them. PACS Group, Inc. (NYSE:PACS), a leading post-acute care provider, has been in ...
|
|
Saturday, January 11, 2025 05:12 AM
NEW YORK, Jan. 11, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against PACS Group, Inc. (NYSE: PACS) and certain of the ...
|
|
Sunday, December 22, 2024 05:40 AM
NEW YORK, Dec. 22, 2024 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against PACS Group, Inc. (NYSE: PACS) and certain of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.5853 | 0.645 | 0.55 | 0.5977 | 53,844 |
| 10/11/25 | 0.56 | 0.596 | 0.56 | 0.586 | 48,434 |
| 07/11/25 | 0.59 | 0.6099 | 0.56 | 0.5701 | 101,719 |
| 06/11/25 | 0.625 | 0.645 | 0.60 | 0.6003 | 74,641 |
| 05/11/25 | 0.6222 | 0.65 | 0.60 | 0.6205 | 28,958 |
| 04/11/25 | 0.62 | 0.68 | 0.61 | 0.62 | 101,000 |
| 03/11/25 | 0.57 | 0.677 | 0.57 | 0.62 | 343,398 |
| 31/10/25 | 0.5807 | 0.61 | 0.5777 | 0.5999 | 31,153 |
| 30/10/25 | 0.60 | 0.637 | 0.54 | 0.6216 | 119,208 |
| 29/10/25 | 0.63 | 0.649 | 0.592 | 0.5921 | 179,208 |
|
|
||||
|
|
||||
|
|