| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.52▲ | 4.52▲ | 4.58▼ | 5.20▼ |
| MA10 | 4.67▼ | 4.67▼ | 4.67▼ | 4.76▼ | 5.17▼ |
| MA20 | 4.91▼ | 4.93▼ | 4.93▼ | 5.18▼ | 38.19▼ |
| MA50 | 6.06▼ | 6.01▼ | 6.02▼ | 5.34▼ | 16,913.30▼ |
| MA100 | 6.35▼ | 5.73▼ | 5.55▼ | 45.89▼ | 71,924.77▼ |
| MA200 | 6.14▼ | 6.21▼ | 8.77▼ | 2,949.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.000▼ | -0.007▼ | 0.370▲ | 1,813.164▲ |
| RSI | 29.016▼ | 30.853▼ | 32.262▼ | 32.720▼ | 32.531▼ |
| STOCH | 4.514▼ | 4.514▼ | 4.514▼ | 14.491▼ | 10.071▼ |
| WILL %R | -94.505▼ | -94.505▼ | -94.505▼ | -80.768▼ | -99.973▼ |
| CCI | -77.095 | -77.095 | -77.095 | -106.963▼ | -37.700 |
| CDL | $PAVS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 12:05 AM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in PACS Group, Inc. (NYSE: PACS) shares. NOTICE: ...
|
|
Thursday, June 25, 2026 07:35 AM
The consolidation will take effect on June 29 and will reduce the number of outstanding shares from about 85.7 million to roughly 856,851. The company had implemented a 1-for-12 reverse share split on ...
|
|
Thursday, June 25, 2026 05:00 AM
NEW YORK, NY / ACCESS Newswire / June 25, 2026 / Paranovus Entertainment Technology Limited (NASDAQ:PAVS) ("we" or the "Company"), today announced that it will effect a reverse share split of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.53 | 4.73 | 4.42 | 4.50 | 9,644 |
| 10/09/26 | 4.53 | 4.65 | 4.25 | 4.60 | 15,706 |
| 09/09/26 | 4.61 | 4.72 | 4.4501 | 4.53 | 14,669 |
| 08/09/26 | 4.75 | 4.83 | 4.54 | 4.58 | 19,174 |
| 04/09/26 | 4.96 | 4.96 | 4.7008 | 4.7008 | 21,187 |
| 03/09/26 | 4.90 | 5.00 | 4.88 | 4.96 | 12,775 |
| 02/09/26 | 4.76 | 4.97 | 4.76 | 4.90 | 11,445 |
| 01/09/26 | 5.17 | 5.29 | 4.72 | 4.80 | 24,430 |
| 31/08/26 | 5.05 | 5.5499 | 4.8501 | 5.21 | 43,680 |
| 28/08/26 | 5.41 | 5.43 | 4.7124 | 4.80 | 32,095 |
|
|
||||
|
|
||||
|
|