Paranovus Entertainment Technology Ltd - Class A (PAVS) Stock Price

1.97 ▼ -0.21 (-9.63%)
Open: 2.0101 Vol: 35.52K Day's range: 1.86 - 2.26 Feb 28, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.11▼ 2.11▼ 2.19▼ 2.28▼
MA10 2.21▼ 2.24▼ 2.24▼ 2.31▼ 2.41▼
MA20 2.35▼ 2.37▼ 2.37▼ 2.32▼ 2.38▼
MA50 2.52▼ 2.51▼ 2.51▼ 2.48▼ 2.97▼
MA100 2.50▼ 2.38▼ 2.37▼ 2.39▼ N/A    
MA200 2.85▼ 2.73▼ 2.76▼ 2.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.039▼ -0.040▼ -0.034▼ 0.003▲
RSI 32.828▼ 33.565▼ 33.782▼ 34.648▼ 38.475▼
STOCH 6.296▼ 3.333▼ 3.333▼ 33.456     26.858    
WILL %R -80.000▼ -80.000▼ -80.000▼ -83.247▼ -90.090▼
CCI -87.852     -108.917▼ -108.917▼ -196.566▼ -162.908▼
Latest Filters Detected On PAVS
GAP $PAVS Open Gap Down %5 Set Alert
GAP $PAVS Open Gap Down %3 Set Alert
GAP $PAVS Open Gap Down %2 Set Alert
Paranovus Entertainment Technology Ltd - Class A News
Monday, February 26, 2024 06:53 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
Monday, February 26, 2024 03:11 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
PAVS historical stock data
date open high low close volume
28/02/24 2.0101 2.26 1.86 1.97 35,521
27/02/24 1.99 2.39 1.99 2.18 5,083
26/02/24 2.2601 2.44 1.93 2.12 12,858
23/02/24 2.31 2.355 2.25 2.25 5,121
22/02/24 2.31 2.41 2.26 2.41 5,374
21/02/24 2.47 2.48 2.31 2.31 2,077
20/02/24 2.3945 2.41 2.2188 2.38 6,886
16/02/24 2.45 2.49 2.40 2.49 5,637
15/02/24 2.44 2.50 2.42 2.50 1,928
14/02/24 2.50 2.50 2.40 2.4485 1,559
Quote Details
52wk Low:1.40
52wk High:5.429
Vol:35.52K
Avg Vol(3m):364.7K
1Y Chng:+0.00%
1M Chng:-23.35%
Add to Watch List