Paranovus Entertainment Technology Ltd - Class A (PAVS) Stock Price

0.90 ▼ -0.017 (-1.85%)
Open: 0.8999 Vol: 2.75K Day's range: 0.8999 - 0.90 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.94▼ 0.88▲ 0.88▲
MA10 0.93▼ 0.93▼ 0.92▲ 0.87▲ 0.96▼
MA20 0.93▼ 0.94▼ 0.95▼ 0.89▲ 1.16▼
MA50 1.02▼ 1.13▼ 1.15▼ 1.02▼ 1.08▼
MA100 1.18▼ 1.22▼ 1.19▼ 1.20▼ 1.60▼
MA200 1.13▼ 1.03▼ 1.02▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.013▲ 0.014▲ -0.046▼
RSI 42.050▼ 41.761▼ 41.457▼ 46.043▼ 34.448▼
STOCH 4.348▼ 62.937     53.015     37.034     11.760▼
WILL %R -95.551▼ -55.085     -58.268     -54.795     -84.746▼
CCI -157.137▼ -5.061     0.546     52.265     -67.350    
Latest Filters Detected On PAVS
CDL $PAVS Doji Candlestick Pattern Detected Set Alert
Paranovus Entertainment Technology Ltd - Class A News
Sunday, May 11, 2025 11:46 AM
Get the latest updates on insider buying and selling for PACS Group (NYSE:PACS) today. Stay informed on insider activities and market impact.
Monday, April 28, 2025 11:00 PM
NEW YORK, April 29, 2025 /PRNewswire/ -- Paranovus Entertainment Technology Limited ("PAVS" or the "Company"), (NASDAQ: PAVS) announced today that it has received a formal notification from the ...
Monday, April 28, 2025 05:00 PM
NEW YORK, April 29, 2025 /PRNewswire/ -- Paranovus Entertainment Technology Limited ("PAVS" or the "Company"), (NASDAQ: PAVS) announced today that it has received a formal notification from the ...
PAVS historical stock data
date open high low close volume
03/07/25 0.8999 0.90 0.8999 0.90 2,747
02/07/25 0.9165 0.9265 0.9165 0.917 6,598
01/07/25 0.83 0.9835 0.83 0.926 14,179
30/06/25 0.84 0.84 0.84 0.84 458
27/06/25 0.84 0.8401 0.84 0.84 2,014
26/06/25 0.844 0.855 0.84 0.84 1,304
25/06/25 0.87 0.87 0.8175 0.8371 3,516
24/06/25 0.8679 0.8679 0.8679 0.8679 9,252
23/06/25 0.8815 0.925 0.86 0.86 2,304
20/06/25 0.86 0.90 0.86 0.86 413
Quote Details
52wk Low:0.32
52wk High:1.50
Vol:2.75K
Avg Vol(3m):129.8K
1Y Chng:+0.00%
1M Chng:-8.17%
Add to Watch List