| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.63▼ | 1.69▼ | 1.15▲ |
| MA10 | 1.65▼ | 1.65▼ | 1.66▼ | 1.76▼ | 1.24▲ |
| MA20 | 1.69▼ | 1.70▼ | 1.70▼ | 1.28▲ | 1.38▲ |
| MA50 | 1.72▼ | 1.78▼ | 1.83▼ | 1.23▲ | 1.05▲ |
| MA100 | 1.83▼ | 1.25▲ | 1.08▲ | 1.26▲ | 1.06▲ |
| MA200 | 1.09▲ | 0.92▲ | 1.10▲ | 1.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.020▼ | 0.027▲ | 0.010▲ |
| RSI | 37.944▼ | 38.931▼ | 42.099▼ | 55.164▲ | 53.972▲ |
| STOCH | 11.742▼ | 9.942▼ | 8.761▼ | 22.772 | 43.486 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.075 | -35.050 |
| CCI | -108.025▼ | -99.827 | -97.963 | -22.911 | 57.319 |
|
Friday, March 27, 2026 12:30 AM
NEW YORK, NY / ACCESS Newswire / March 27, 2026 / Paranovus Entertainment Technology Limited (NASDAQ:PAVS)("we" or the "Company"), today announced that it will effect a reverse share split of its ...
|
|
Tuesday, March 24, 2026 04:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 24, 2026 05:09 AM
NEW YORK, March 24, 2026 /PRNewswire/ -- Paranovus Entertainment Technology Limited (NASDAQ: PAVS) today announced that it has entered into a definitive agreement with a single institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.635 | 1.635 | 1.61 | 1.61 | 56,890 |
| 16/04/26 | 1.68 | 1.69 | 1.60 | 1.67 | 84,972 |
| 15/04/26 | 1.68 | 1.72 | 1.65 | 1.69 | 65,603 |
| 14/04/26 | 1.67 | 1.72 | 1.67 | 1.70 | 102,709 |
| 13/04/26 | 1.7299 | 1.79 | 1.67 | 1.77 | 114,013 |
| 10/04/26 | 2.03 | 2.05 | 1.65 | 1.80 | 6,005,873 |
| 09/04/26 | 1.8802 | 1.91 | 1.77 | 1.91 | 44,304 |
| 08/04/26 | 1.7901 | 1.8999 | 1.77 | 1.86 | 49,258 |
| 07/04/26 | 1.89 | 1.89 | 1.70 | 1.73 | 82,574 |
| 06/04/26 | 1.89 | 2.00 | 1.88 | 1.90 | 60,742 |
|
|
||||
|
|
||||
|
|