Neurotrope Inc. (NTRP) Stock Price

5.49 ▼ -0.46 (-7.73%)
Open: 6.03 Vol: 103.31K Day's range: 5.46 - 6.265 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.63▼ 5.72▼ 5.72▼ 5.89▼ 6.64▼
MA10 5.83▼ 5.89▼ 5.86▼ 6.32▼ 6.82▼
MA20 5.84▼ 5.89▼ 5.96▼ 7.10▼ 6.22▼
MA50 6.23▼ 6.46▼ 6.77▼ 6.89▼ 6.25▼
MA100 6.92▼ 6.94▼ 6.99▼ 5.90▼ 6.97▼
MA200 6.89▼ 6.61▼ 6.44▼ 5.85▼ 10.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.007▼ 0.001▲ -0.224▼ -0.048▼
RSI 31.097▼ 31.689▼ 33.038▼ 32.339▼ 44.317▼
STOCH 0.926▼ 30.093     37.765     11.739▼ 46.651    
WILL %R -100.000▼ -100.000▼ -93.333▼ -97.308▼ -88.164▼
CCI -142.720▼ -129.467▼ -100.116▼ -110.774▼ -112.980▼
Latest Filters Detected On NTRP
CDL $NTRP Engulfing Candlestick Pattern Detected Set Alert
MA $NTRP Price Crossed Below MA(200) Set Alert
Neurotrope Inc. News
Wednesday, July 17, 2019 10:13 AM
Neurotrope Inc. (NASDAQ:NTRP) is currently testing bryostatin-1 (bryostatin) in patients with moderate to advanced Alzheimer's disease (AD) patients (MMSE scores of 4-15). Considering that ...
Wednesday, July 17, 2019 05:30 AM
NEW YORK, July 17, 2019 /PRNewswire/ -- Neurotrope Inc. (Nasdaq: NTRP), a clinical-stage biopharmaceutical company developing novel therapies for neurodegenerative diseases, including Alzheimer's ...
Tuesday, July 16, 2019 05:00 PM
NEW YORK, July 17, 2019 /PRNewswire/ -- Neurotrope Inc. (Nasdaq: NTRP), a clinical-stage biopharmaceutical company developing novel therapies for neurodegenerative diseases, including Alzheimer's ...
NTRP historical stock data
date open high low close volume
22/07/19 6.03 6.265 5.46 5.49 103,310
19/07/19 5.55 6.30 5.55 5.95 97,186
18/07/19 6.26 6.315 5.42 5.51 164,746
17/07/19 5.965 6.19 5.965 6.175 72,884
16/07/19 6.33 6.33 6.15 6.33 91,371
15/07/19 6.62 6.62 6.555 6.555 39,443
12/07/19 6.77 6.77 6.59 6.59 41,564
11/07/19 6.83 6.83 6.36 6.46 86,289
10/07/19 7.22 7.23 6.96 7.10 123,228
09/07/19 6.955 7.32 6.92 7.00 109,434
Quote Details
52wk Low:3.33
52wk High:10.50
Vol:103.31K
Avg Vol(3m):1M
1Y Chng:-46.49%
1M Chng:-23.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 77.04M