Neurotrope, Inc (NTRP) Stock Price

2.93 ▼ -0.24 (-7.57%)
Open: 3.24 Vol: 203.74K Day's range: 2.90 - 3.35 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.16▼ 3.16▼ 3.01▼ 2.98▼
MA10 3.17▼ 3.12▼ 3.11▼ 2.94▼ 3.13▼
MA20 3.13▼ 3.04▼ 3.02▼ 2.99▼ 3.58▼
MA50 3.03▼ 3.03▼ 3.03▼ 3.19▼ 3.50▼
MA100 3.08▼ 3.15▼ 3.18▼ 3.53▼ 3.51▼
MA200 3.22▼ 3.43▼ 3.52▼ 3.52▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.008▲ 0.012▲ 0.027▲ -0.081▼
RSI 40.990▼ 45.959▼ 46.399▼ 44.992▼ 40.706▼
STOCH 19.347▼ 67.697     67.853     53.448     20.883    
WILL %R -94.444▼ -85.000▼ -85.000▼ -66.667     -85.577▼
CCI -157.658▼ -90.280     -70.052     61.045     -68.081    
Latest Filters Detected On NTRP
RSI $NTRP RSI(14) Crossed Below 50 Set Alert
MA $NTRP Price Crossed Below MA(26) Set Alert
MA $NTRP Price Crossed Below MA(13) Set Alert
MA $NTRP Price Crossed Below MA(7) Set Alert
▲ GAP $NTRP Open Gap Up %2 Set Alert
CDL $NTRP Engulfing Candlestick Pattern Detected Set Alert
Neurotrope, Inc News
NextTrip's JOURNY to Launch New Wedding Series "I DO: In Destination" Hosted by Former Bachelor Star, Podcaster and Celebrity Ben Higgins
Wednesday, February 18, 2026 10:01 PM
A Cinematic Wedding Series Built for Today's Creator-Driven Attention Economy, Blending Love, Culture and Travel with JOURNY's Content-to-Commerce Engine SANTA FE, NEW MEXICO / ACCESS Newswire / ...
NextTrip Updates Shareholders on KC Global Media Joint Venture, JOURNY International Expansion, and GoUSA Channel Integration
Monday, February 09, 2026 04:00 PM
SANTA FE, NEW MEXICO / ACCESS Newswire / February 10, 2026 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a technology-forward media and travel company defining the ...
Vanderbilt Report: NextTrip's 'Watch It, Book It' Model Gains Momentum as Revenue Surges and Company Acquires 200M-Viewer Travel Platform
Tuesday, February 03, 2026 05:00 PM
How a Santa Fe Company is Turning Streaming Travel Content Into Actual Vacations - and Why the Numbers Suggest Significant Traction BRISTOL, TN / ACCESS Newswire / February 4, 2026 / The Vanderbilt ...
NTRP historical stock data
date open high low close volume
06/03/26 3.24 3.35 2.90 2.93 203,741
05/03/26 2.99 3.37 2.9001 3.17 180,909
04/03/26 2.99 3.11 2.9887 3.05 33,929
03/03/26 2.90 3.00 2.81 2.98 28,606
02/03/26 2.94 3.025 2.89 2.91 53,271
27/02/26 2.88 3.03 2.87 2.87 9,573
26/02/26 2.90 3.01 2.83 2.9299 17,000
25/02/26 2.93 2.97 2.88 2.90 9,705
24/02/26 2.79 2.90 2.75 2.83 29,300
23/02/26 2.955 2.955 2.71 2.83 41,104
Quote Details
52wk Low:1.50
52wk High:6.48
Vol:203.74K
Avg Vol(3m):836.3K
1Y Chng:-35.60%
1M Chng:-9.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.19M