| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.31▼ | 1.31▼ | 1.36▼ | 1.47▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.32▼ | 1.43▼ | 1.73▼ |
| MA20 | 1.32▼ | 1.35▼ | 1.36▼ | 1.54▼ | 2.09▼ |
| MA50 | 1.38▼ | 1.42▼ | 1.44▼ | 1.81▼ | 2.91▼ |
| MA100 | 1.48▼ | 1.54▼ | 1.58▼ | 2.24▼ | 3.41▼ |
| MA200 | 1.63▼ | 1.73▼ | 1.79▼ | 2.80▼ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.002▼ | -0.014▼ | -0.056▼ |
| RSI | 35.910▼ | 36.780▼ | 34.927▼ | 27.645▼ | 27.416▼ |
| STOCH | 23.810 | 31.548 | 43.981 | 24.021 | 6.589▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.593▼ | -97.122▼ |
| CCI | -216.667▼ | -240.237▼ | -265.787▼ | -135.841▼ | -143.754▼ |
|
Thursday, August 20, 2026 05:01 AM
New B2B Ecosystem Combines NextTrip Connect SaaS Technology, NextTrip Groups and NextTrip Ownership Rewards in a Unified Platform for Travel Advisors and Agencies No-Cost Platform Expands NextTrip's ...
|
|
Monday, July 20, 2026 03:00 PM
Short interest in NextTrip Inc (NASDAQ:NTRP) increased during the last reporting period, rising from 61.23K to 82.60K. This put 0.95% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, July 07, 2026 06:01 AM
Experienced Team Brings Deep Relationships Across Travel, Tourism, Media, Sponsorships and Enterprise Partnerships as JOURNY TV Significantly Expands Global Advertising Inventory.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 1.37 | 1.37 | 1.25 | 1.25 | 41,338 |
| 21/08/26 | 1.35 | 1.355 | 1.29 | 1.335 | 55,581 |
| 20/08/26 | 1.48 | 1.48 | 1.3001 | 1.36 | 104,703 |
| 19/08/26 | 1.41 | 1.50 | 1.21 | 1.45 | 103,014 |
| 18/08/26 | 1.45 | 1.55 | 1.40 | 1.42 | 121,880 |
| 17/08/26 | 1.53 | 1.53 | 1.3701 | 1.40 | 52,242 |
| 14/08/26 | 1.5172 | 1.5401 | 1.46 | 1.46 | 50,516 |
| 13/08/26 | 1.55 | 1.555 | 1.49 | 1.54 | 38,726 |
| 12/08/26 | 1.5103 | 1.59 | 1.49 | 1.49 | 36,606 |
| 11/08/26 | 1.55 | 1.61 | 1.50 | 1.55 | 36,912 |
|
|
||||
|
|
||||
|
|