| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.14▲ | 1.14▼ | 1.17▼ |
| MA10 | 1.15▼ | 1.15▲ | 1.15▲ | 1.17▼ | 1.22▼ |
| MA20 | 1.15▼ | 1.16▼ | 1.16▼ | 1.17▼ | 1.21▼ |
| MA50 | 1.17▼ | 1.18▼ | 1.18▼ | 1.25▼ | 1.20▼ |
| MA100 | 1.20▼ | 1.24▼ | 1.26▼ | 1.17▼ | 3.57▼ |
| MA200 | 1.27▼ | 1.29▼ | 1.28▼ | 1.07▲ | 6.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.000▼ | 0.028▲ |
| RSI | 47.118▼ | 46.712▼ | 46.744▼ | 42.990▼ | 43.765▼ |
| STOCH | 77.171 | 58.462 | 50.845 | 33.401 | 13.782▼ |
| WILL %R | -35.294 | -47.619 | -47.619 | -61.111 | -87.931▼ |
| CCI | -22.337 | -30.862 | -35.354 | -101.138▼ | -92.756 |
|
Thursday, July 30, 2020 03:46 PM
The effective yield on Hercules’ debt investment portfolio was 12.2% during Q2 2020, as compared to 13.6% for Q1 2020. The Company realized $85.4 million of early loan repayments in Q2 2020 ...
|
|
Thursday, July 30, 2020 03:10 PM
The effective yield on Hercules’ debt investment portfolio was 12.2% during Q2 2020, as compared to 13.6% for Q1 2020. The Company realized $85.4 million of early loan repayments in Q2 2020 ...
|
|
Thursday, July 30, 2020 02:28 PM
The effective yield on Hercules’ debt investment portfolio was 12.2% during Q2 2020, as compared to 13.6% for Q1 2020. The Company realized $85.4 million of early loan repayments in Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 1.15 | 1.16 | 1.10 | 1.14 | 114,700 |
| 31/07/20 | 1.16 | 1.20 | 1.08 | 1.14 | 326,139 |
| 30/07/20 | 1.22 | 1.22 | 1.07 | 1.15 | 847,800 |
| 29/07/20 | 1.14 | 1.17 | 1.10 | 1.14 | 196,760 |
| 28/07/20 | 1.18 | 1.18 | 1.135 | 1.14 | 98,001 |
| 27/07/20 | 1.19 | 1.19 | 1.175 | 1.175 | 128,197 |
| 24/07/20 | 1.17 | 1.23 | 1.17 | 1.22 | 115,439 |
| 23/07/20 | 1.20 | 1.21 | 1.17 | 1.17 | 55,192 |
| 22/07/20 | 1.21 | 1.21 | 1.17 | 1.21 | 130,606 |
| 21/07/20 | 1.23 | 1.25 | 1.18 | 1.19 | 69,896 |
|
|
||||
|
|
||||
|
|