Neurotrope, Inc (NTRP) Stock Price

1.23 ▲ +0.06 (+5.13%)
Open: 1.18 Vol: 125.6K Day's range: 1.165 - 1.27 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.16▼ 1.19▼ 1.16▲ 1.03▲
MA10 1.21▼ 1.21▼ 1.20▼ 1.18▲ 0.95▲
MA20 1.14▼ 1.11▼ 1.09▲ 1.04▲ 1.02▲
MA50 1.04▲ 1.05▲ 1.01▲ 0.92▲ 3.88▼
MA100 0.97▲ 0.90▲ 0.86▲ 1.18▲ 5.93▼
MA200 0.83▲ 0.84▲ 1.36▼ 3.68▼ 8.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ -0.003▼ 0.011▲ 0.210▲
RSI 49.678▼ 50.794▲ 51.382▲ 63.459▲ 37.376▼
STOCH 31.675     45.008     61.212     52.217     49.450    
WILL %R -76.364▼ -76.364▼ -76.364▼ -28.000     -19.048▲
CCI -66.431     -58.698     -51.248     74.646     142.272▲
Latest Filters Detected On NTRP
MA $NTRP Price Crossed Above MA(13) Set Alert
Neurotrope, Inc News
Tuesday, January 14, 2020 09:10 AM
Now, out of the six, there are only two publicly listed companies, with the rest consisting of research organizations and private companies. In addition to SAVA, Neurotrope Bioscience Inc.
Friday, September 20, 2019 09:10 AM
So should Neurotrope (NASDAQ:NTRP) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its ...
Monday, September 09, 2019 06:20 AM
Neurotrope (NASDAQ:NTRP) -76% on announcing top-line results from Phase 2 study of Bryostatin-1. PaySign (NASDAQ:PAYS) -19% on revising 2019 annual revenue guidance. Cassava Sciences (NASDAQ:SAVA) -16 ...
NTRP historical stock data
date open high low close volume
17/01/20 1.18 1.27 1.165 1.23 125,600
16/01/20 1.16 1.18 1.12 1.17 64,200
15/01/20 1.11 1.25 1.11 1.14 58,000
14/01/20 1.14 1.16 1.12 1.15 35,000
13/01/20 1.22 1.236 1.10 1.12 283,500
10/01/20 1.33 1.35 1.1901 1.20 219,368
09/01/20 1.26 1.37 1.15 1.31 221,800
08/01/20 1.19 1.29 1.173 1.22 393,000
07/01/20 1.07 1.24 1.02 1.16 349,332
06/01/20 1.14 1.14 1.05 1.07 133,600
Quote Details
52wk Low:0.63
52wk High:8.395
Vol:125.6K
Avg Vol(3m):4M
1Y Chng:-69.40%
1M Chng:+4.24%
Add to Watch List