| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.05▲ | 4.05▲ | 3.96▲ | 4.11▲ |
| MA10 | 3.90▲ | 3.84▲ | 3.84▲ | 3.82▲ | 5.26▼ |
| MA20 | 3.90▲ | 3.82▲ | 3.77▲ | 3.96▲ | 4.80▼ |
| MA50 | 3.92▲ | 4.23▼ | 4.28▼ | 5.57▼ | 3.50▲ |
| MA100 | 4.99▼ | 5.39▼ | 5.54▼ | 4.31▼ | 2.38▲ |
| MA200 | 5.84▼ | 5.30▼ | 4.75▼ | 3.47▲ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.092▲ | 0.100▲ | 0.114▲ | -0.313▼ |
| RSI | 57.461▲ | 55.827▲ | 55.023▲ | 46.861▼ | 48.532▼ |
| STOCH | 95.243▲ | 84.400▲ | 84.400▲ | 61.020 | 17.862▼ |
| WILL %R | -3.846▲ | -3.846▲ | -3.846▲ | -22.137▲ | -80.863▼ |
| CCI | 106.725▲ | 114.444▲ | 114.444▲ | 127.441▲ | -79.532 |
|
Thursday, March 13, 2025 05:00 PM
NextTrip (NTRP) announced the appointment of John McMahon, CEO and majority shareholder of Five Star Alliance, as NextTrip’s Chief Operating Officer – Travel Division. In a strategic move to ...
|
|
Thursday, March 13, 2025 05:00 PM
NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a leading travel technology firm, today announced the successful development, and launch of its new Android and iOS ...
|
|
Monday, March 10, 2025 12:59 PM
NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a leading travel technology firm, today announced the successful development, and launch of its new Android and iOS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 4.22 | 4.22 | 4.18 | 4.19 | 32,345 |
| 14/03/25 | 4.0615 | 4.0987 | 3.94 | 4.02 | 4,593 |
| 13/03/25 | 3.76 | 4.18 | 3.76 | 4.02 | 16,688 |
| 12/03/25 | 3.66 | 4.02 | 3.65 | 4.00 | 17,831 |
| 11/03/25 | 3.72 | 3.90 | 3.36 | 3.55 | 38,464 |
| 10/03/25 | 3.93 | 4.3656 | 3.72 | 3.72 | 24,940 |
| 07/03/25 | 3.6613 | 4.28 | 3.585 | 4.05 | 28,339 |
| 06/03/25 | 3.86 | 3.8688 | 3.6124 | 3.675 | 11,130 |
| 05/03/25 | 3.30 | 4.0299 | 3.30 | 3.75 | 17,868 |
| 04/03/25 | 3.34 | 3.50 | 3.17 | 3.23 | 17,712 |
|
|
||||
|
|
||||
|
|