Neurotrope, Inc (NTRP) Stock Price

2.30 ▼ -0.2899 (-11.19%)
Open: 2.43 Vol: 5.95K Day's range: 2.30 - 2.5014 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.52▲ 2.52▲ 2.51▼ 2.53▼
MA10 2.54▲ 2.51▲ 2.48▲ 2.51▼ 2.90▼
MA20 2.45▲ 2.50▲ 2.47▲ 2.55▼ 1.97▲
MA50 2.72▼ 3.00▼ 3.04▼ 2.83▼ 1.49▲
MA100 2.30▲ 2.12▲ 2.04▲ 1.96▲ 2.52▼
MA200 1.70▲ 1.62▲ 1.58▲ 1.59▲ 5.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.028▲ 0.032▲ -0.007▼ 0.017▲
RSI 51.801▲ 50.523▲ 50.202▲ 39.750▼ 53.119▲
STOCH 53.687     61.700     65.237     52.856     38.517    
WILL %R -25.532     -19.672▲ -19.672▲ -71.078     -63.730    
CCI 63.003     71.402     89.592     -95.777     3.286    
Latest Filters Detected On NTRP
MACD $NTRP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NTRP Price Crossed Below MA(13) Set Alert
MA $NTRP Price Crossed Below MA(7) Set Alert
GAP $NTRP Open Gap Down %5 Set Alert
GAP $NTRP Open Gap Down %3 Set Alert
GAP $NTRP Open Gap Down %2 Set Alert
Neurotrope, Inc News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
NTRP historical stock data
date open high low close volume
24/05/24 2.43 2.5014 2.30 2.30 5,950
23/05/24 2.59 2.59 2.30 2.5899 2,638
22/05/24 2.57 2.57 2.57 2.57 2,915
21/05/24 2.4101 2.5001 2.41 2.50 3,565
20/05/24 2.73 2.76 2.45 2.58 5,760
17/05/24 2.58 2.63 2.57 2.63 3,135
15/05/24 2.41 2.865 2.41 2.67 9,883
14/05/24 2.48 2.48 2.48 2.48 714
10/05/24 2.50 2.50 2.24 2.41 10,930
09/05/24 2.40 2.40 2.31 2.40 2,578
Quote Details
52wk Low:0.681
52wk High:4.778
Vol:5.95K
Avg Vol(3m):140.5K
1Y Chng:+84.00%
1M Chng:-45.24%
Add to Watch List