Neurotrope Inc. (NTRP) Stock Price

5.49 ▼ -0.46 (-7.73%)
Open: 6.03 Vol: 103.31K Day's range: 5.46 - 6.265 Jul 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
NTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.63▼ 5.72▼ 5.72▼ 5.89▼ 6.64▼
MA10 5.83▼ 5.89▼ 5.86▼ 6.32▼ 6.82▼
MA20 5.84▼ 5.89▼ 5.96▼ 7.10▼ 6.22▼
MA50 6.23▼ 6.46▼ 6.77▼ 6.89▼ 6.25▼
MA100 6.92▼ 6.94▼ 6.99▼ 5.90▼ 6.97▼
MA200 6.89▼ 6.61▼ 6.44▼ 5.85▼ 10.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.007▼ 0.001▲ -0.224▼ -0.048▼
RSI 31.097▼ 31.689▼ 33.038▼ 32.339▼ 44.317▼
STOCH 0.926▼ 30.093     37.765     11.739▼ 46.651    
WILL %R -100.000▼ -100.000▼ -93.333▼ -97.308▼ -88.164▼
CCI -142.720▼ -129.467▼ -100.116▼ -110.774▼ -112.980▼
Latest Filters Detected On NTRP
CDL $NTRP Engulfing Candlestick Pattern Detected Set Alert
MA $NTRP Price Crossed Below MA(200) Set Alert
Neurotrope Inc. News
Neurotrope's Bryostatin Is Unlikely To Produce Significant Cognitive Efficacy
Wednesday, July 17, 2019 10:13 AM
Neurotrope Inc. (NASDAQ:NTRP) is currently testing bryostatin-1 (bryostatin) in patients with moderate to advanced Alzheimer's disease (AD) patients (MMSE scores of 4-15). Considering that ...
Neurotrope Strategic Advisory Board Members Participating in Key Opinion Leader Call Sponsored by Oppenheimer's Biotechnology Team
Wednesday, July 17, 2019 05:30 AM
NEW YORK, July 17, 2019 /PRNewswire/ -- Neurotrope Inc. (Nasdaq: NTRP), a clinical-stage biopharmaceutical company developing novel therapies for neurodegenerative diseases, including Alzheimer's ...
Neurotrope Strategic Advisory Board Members Participating in Key Opinion Leader Call Sponsored by Oppenheimer's Biotechnology Team
Tuesday, July 16, 2019 05:00 PM
NEW YORK, July 17, 2019 /PRNewswire/ -- Neurotrope Inc. (Nasdaq: NTRP), a clinical-stage biopharmaceutical company developing novel therapies for neurodegenerative diseases, including Alzheimer's ...
NTRP historical stock data
date open high low close volume
22/07/19 6.03 6.265 5.46 5.49 103,310
19/07/19 5.55 6.30 5.55 5.95 97,186
18/07/19 6.26 6.315 5.42 5.51 164,746
17/07/19 5.965 6.19 5.965 6.175 72,884
16/07/19 6.33 6.33 6.15 6.33 91,371
15/07/19 6.62 6.62 6.555 6.555 39,443
12/07/19 6.77 6.77 6.59 6.59 41,564
11/07/19 6.83 6.83 6.36 6.46 86,289
10/07/19 7.22 7.23 6.96 7.10 123,228
09/07/19 6.955 7.32 6.92 7.00 109,434
Quote Details
52wk Low:3.33
52wk High:10.50
Vol:103.31K
Avg Vol(3m):1M
1Y Chng:-46.49%
1M Chng:-23.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 77.04M