| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.30▼ | 3.33▼ | 3.19▼ | 3.27▼ |
| MA10 | 3.52▼ | 3.64▼ | 3.73▼ | 3.65▼ | 2.13▲ |
| MA20 | 3.78▼ | 3.87▼ | 3.92▼ | 3.73▼ | 1.62▲ |
| MA50 | 2.44▲ | 2.28▲ | 2.24▲ | 2.11▲ | 1.35▲ |
| MA100 | 1.76▲ | 1.69▲ | 1.67▲ | 1.61▲ | 2.62▲ |
| MA200 | 1.45▲ | 1.41▲ | 1.41▲ | 1.40▲ | 5.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.212▼ | -0.213▼ | -0.245▼ | 0.300▲ |
| RSI | 44.611▼ | 46.393▼ | 46.740▼ | 44.754▼ | 59.217▲ |
| STOCH | 1.000▼ | 0.000▼ | 8.333▼ | 23.061 | 58.307 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.798▼ | -51.897 |
| CCI | -130.543▼ | -135.754▼ | -158.217▼ | -165.947▼ | 73.873 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.76 | 2.76 | 2.76 | 2.76 | 612 |
| 18/04/24 | 3.0101 | 3.125 | 2.67 | 2.7442 | 22,650 |
| 17/04/24 | 3.31 | 3.362 | 2.87 | 2.99 | 31,552 |
| 16/04/24 | 4.025 | 4.025 | 3.305 | 3.35 | 27,257 |
| 15/04/24 | 4.14 | 4.1401 | 4.13 | 4.13 | 3,073 |
| 12/04/24 | 4.24 | 4.24 | 4.04 | 4.13 | 3,990 |
| 11/04/24 | 4.32 | 4.33 | 4.045 | 4.20 | 4,656 |
| 10/04/24 | 3.9399 | 4.40 | 3.93 | 4.12 | 10,570 |
| 09/04/24 | 4.15 | 4.15 | 3.7671 | 3.9501 | 10,336 |
| 08/04/24 | 4.06 | 4.16 | 3.97 | 4.16 | 2,233 |
|
|
||||
|
|
||||
|
|