| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 2.06▲ | 2.11▲ |
| MA10 | 2.06▲ | 2.05▲ | 2.06▲ | 2.08▲ | 2.25▼ |
| MA20 | 2.06▲ | 2.05▲ | 2.05▲ | 2.07▲ | 2.57▼ |
| MA50 | 2.04▲ | 2.06▲ | 2.05▲ | 2.29▼ | 3.22▼ |
| MA100 | 2.05▲ | 2.08▲ | 2.15▼ | 2.60▼ | 3.49▼ |
| MA200 | 2.14▼ | 2.26▼ | 2.37▼ | 3.11▼ | 2.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.020▲ | -0.025▼ |
| RSI | 60.707▲ | 58.625▲ | 57.001▲ | 47.937▼ | 38.512▼ |
| STOCH | 27.381 | 30.804 | 43.899 | 55.504 | 24.055 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.138▲ | -86.026▼ |
| CCI | 170.684▲ | 172.640▲ | 165.389▲ | 116.025▲ | -81.371 |
|
Tuesday, July 07, 2026 06:26 AM
Experienced Team Brings Deep Relationships Across Travel, Tourism, Media, Sponsorships and Enterprise Partnerships as JOURNY TV Significantly Expands Global Advertising Inventory SANTA FE, NM / ACCESS ...
|
|
Tuesday, June 23, 2026 11:16 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Sunday, February 01, 2026 04:00 PM
An update from NextTrip ( (NTRP)) is now available. On February 2, 2026, NextTrip closed the acquisition of select content, brand rights and distribution assets of GoUSA TV, a free, ad-supported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.12 | 2.12 | 2.12 | 2.12 | 52,086 |
| 09/07/26 | 2.09 | 2.09 | 2.01 | 2.05 | 10,555 |
| 08/07/26 | 2.07 | 2.10 | 2.01 | 2.05 | 34,308 |
| 07/07/26 | 2.15 | 2.15 | 2.02 | 2.03 | 20,104 |
| 06/07/26 | 2.06 | 2.07 | 2.02 | 2.05 | 17,553 |
| 02/07/26 | 2.14 | 2.14 | 2.06 | 2.09 | 23,425 |
| 01/07/26 | 2.08 | 2.19 | 2.08 | 2.15 | 34,588 |
| 30/06/26 | 2.045 | 2.15 | 2.01 | 2.14 | 34,149 |
| 29/06/26 | 2.13 | 2.1799 | 1.93 | 2.05 | 135,300 |
| 26/06/26 | 2.00 | 2.15 | 1.9301 | 2.11 | 173,727 |
|
|
||||
|
|
||||
|
|