Neurotrope, Inc (NTRP) Stock Price

1.14 +0.00 (+0.00%)
Open: 1.15 Vol: 114.7K Day's range: 1.10 - 1.16 Aug 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▼ 1.14▲ 1.14▼ 1.17▼
MA10 1.15▼ 1.15▲ 1.15▲ 1.17▼ 1.22▼
MA20 1.15▼ 1.16▼ 1.16▼ 1.17▼ 1.21▼
MA50 1.17▼ 1.18▼ 1.18▼ 1.25▼ 1.20▼
MA100 1.20▼ 1.24▼ 1.26▼ 1.17▼ 3.57▼
MA200 1.27▼ 1.29▼ 1.28▼ 1.07▲ 6.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.000▼ 0.028▲
RSI 47.118▼ 46.712▼ 46.744▼ 42.990▼ 43.765▼
STOCH 77.171     58.462     50.845     33.401     13.782▼
WILL %R -35.294     -47.619     -47.619     -61.111     -87.931▼
CCI -22.337     -30.862     -35.354     -101.138▼ -92.756    
Latest Filters Detected On NTRP
MA $NTRP Price Crossed Above MA(7) Set Alert
MA $NTRP Price Crossed Above MA(13) Set Alert
RSI $NTRP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NTRP RSI Cross Up and Volume Set Alert
Neurotrope, Inc News
Thursday, July 30, 2020 03:46 PM
The effective yield on Hercules’ debt investment portfolio was 12.2% during Q2 2020, as compared to 13.6% for Q1 2020. The Company realized $85.4 million of early loan repayments in Q2 2020 ...
Thursday, July 30, 2020 03:10 PM
The effective yield on Hercules’ debt investment portfolio was 12.2% during Q2 2020, as compared to 13.6% for Q1 2020. The Company realized $85.4 million of early loan repayments in Q2 2020 ...
Thursday, July 30, 2020 02:28 PM
The effective yield on Hercules’ debt investment portfolio was 12.2% during Q2 2020, as compared to 13.6% for Q1 2020. The Company realized $85.4 million of early loan repayments in Q2 ...
NTRP historical stock data
date open high low close volume
03/08/20 1.15 1.16 1.10 1.14 114,700
31/07/20 1.16 1.20 1.08 1.14 326,139
30/07/20 1.22 1.22 1.07 1.15 847,800
29/07/20 1.14 1.17 1.10 1.14 196,760
28/07/20 1.18 1.18 1.135 1.14 98,001
27/07/20 1.19 1.19 1.175 1.175 128,197
24/07/20 1.17 1.23 1.17 1.22 115,439
23/07/20 1.20 1.21 1.17 1.17 55,192
22/07/20 1.21 1.21 1.17 1.21 130,606
21/07/20 1.23 1.25 1.18 1.19 69,896
Quote Details
52wk Low:0.63
52wk High:6.336
Vol:114.7K
Avg Vol(3m):4.3M
1Y Chng:-80.45%
1M Chng:-2.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 26.99M