| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.68▲ | 3.88▲ | 3.62▲ | 2.56▲ |
| MA10 | 3.71▲ | 3.69▲ | 3.72▲ | 2.98▲ | 2.46▲ |
| MA20 | 3.65▲ | 3.71▲ | 3.53▲ | 2.34▲ | 2.67▲ |
| MA50 | 3.37▲ | 2.64▲ | 2.55▲ | 2.36▲ | 2.28▲ |
| MA100 | 2.70▲ | 2.65▲ | 2.67▲ | 2.64▲ | 1.67▲ |
| MA200 | 2.81▲ | 2.71▲ | 2.61▲ | 2.49▲ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.045▼ | -0.021▼ | 0.227▲ | 0.081▲ |
| RSI | 56.457▲ | 57.869▲ | 58.421▲ | 71.563▲ | 65.460▲ |
| STOCH | 45.814 | 36.423 | 39.660 | 65.706 | 32.696 |
| WILL %R | -66.096 | -54.674 | -54.674 | -30.968 | -29.898 |
| CCI | 66.817 | 55.420 | 47.223 | 110.632▲ | 161.305▲ |
|
Tuesday, December 03, 2024 06:21 AM
NextTrip (NTRP) announced the official launch of advertising on its travel discovery channel, Compass.tv. This initiative is powered by a ...
|
|
Monday, December 02, 2024 04:01 PM
SUNRISE, FL / ACCESSWIRE / December 3, 2024 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or the "Company"), a leading travel technology company, today announced the official launch of ...
|
|
Friday, November 29, 2024 05:00 AM
Seamlessly Translates Content into Commerce Opportunities using the NextTrip Booking Engine SANTA FE, NM / ACCESSWIRE / October 1, 2024 /NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "we," "our," or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 3.36 | 5.00 | 3.2201 | 3.9192 | 110,600 |
| 04/12/24 | 3.14 | 3.65 | 3.14 | 3.53 | 29,800 |
| 03/12/24 | 3.45 | 3.46 | 2.9901 | 3.31 | 17,824 |
| 02/12/24 | 4.25 | 4.25 | 3.1976 | 3.54 | 58,200 |
| 29/11/24 | 3.84 | 4.474 | 3.56 | 3.82 | 230,031 |
| 27/11/24 | 2.69 | 4.40 | 2.584 | 3.00 | 232,311 |
| 26/11/24 | 2.34 | 2.6827 | 2.34 | 2.60 | 42,928 |
| 25/11/24 | 1.85 | 3.40 | 1.85 | 2.77 | 895,267 |
| 22/11/24 | 1.59 | 1.9212 | 1.5596 | 1.76 | 30,585 |
| 21/11/24 | 1.61 | 1.62 | 1.57 | 1.5963 | 2,611 |
|
|
||||
|
|
||||
|
|