| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.71▼ | 0.70▼ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.70▼ | 0.73▼ |
| MA20 | 0.70▲ | 0.70▲ | 0.70▲ | 0.69▲ | 3.21▼ |
| MA50 | 0.69▲ | 0.68▲ | 0.68▲ | 0.90▼ | 4.48▼ |
| MA100 | 0.69▲ | 0.72▼ | 0.75▼ | 3.48▼ | 6.51▼ |
| MA200 | 0.77▼ | 1.99▼ | 2.68▼ | 4.41▼ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.057▲ | -0.229▼ |
| RSI | 58.089▲ | 55.461▲ | 54.291▲ | 31.154▼ | 25.762▼ |
| STOCH | 50.000 | 93.561▲ | 93.561▲ | 58.506 | 4.936▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -98.861▼ |
| CCI | 155.556▲ | 103.863▲ | 107.051▲ | 34.586 | -48.430 |
|
Friday, September 20, 2019 09:10 AM
So should Neurotrope (NASDAQ:NTRP) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its ...
|
|
Monday, September 09, 2019 06:23 AM
Neurotrope (NASDAQ:NTRP) -76% on announcing top-line results from Phase 2 study of Bryostatin-1. PaySign (NASDAQ:PAYS) -19% on revising 2019 annual revenue guidance. Cassava Sciences (NASDAQ:SAVA) -16 ...
|
|
Tuesday, August 13, 2019 01:30 AM
Analysis in Journal, Trends in Pharmacological Sciences, Outlines Bryostatin's Transformative Potential in Combating Alzheimer's Disease- NEW YORK, Aug. 13, 2019 /PRNewswire/ -- Neurotrope, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 0.71 | 0.716 | 0.69 | 0.695 | 106,601 |
| 12/11/19 | 0.695 | 0.713 | 0.687 | 0.71 | 167,500 |
| 11/11/19 | 0.687 | 0.73 | 0.687 | 0.71 | 157,500 |
| 08/11/19 | 0.71 | 0.72 | 0.682 | 0.70 | 110,900 |
| 07/11/19 | 0.69 | 0.717 | 0.683 | 0.717 | 149,900 |
| 06/11/19 | 0.73 | 0.73 | 0.68 | 0.687 | 143,500 |
| 05/11/19 | 0.6905 | 0.70 | 0.69 | 0.6941 | 80,720 |
| 04/11/19 | 0.725 | 0.725 | 0.684 | 0.695 | 144,115 |
| 01/11/19 | 0.675 | 0.73 | 0.675 | 0.725 | 468,600 |
| 31/10/19 | 0.69 | 0.699 | 0.671 | 0.685 | 136,500 |
|
|
||||
|
|
||||
|
|