| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.95▼ | 1.94▼ | 1.91▲ | 1.80▲ |
| MA10 | 1.94▼ | 1.92▼ | 1.91▲ | 1.90▲ | 1.65▲ |
| MA20 | 1.91▲ | 1.92▼ | 1.92▼ | 1.84▲ | 1.85▲ |
| MA50 | 1.94▼ | 1.93▼ | 1.91▲ | 1.62▲ | 2.69▼ |
| MA100 | 1.90▲ | 1.92▼ | 1.90▲ | 1.86▲ | 3.38▼ |
| MA200 | 1.92▼ | 1.77▲ | 1.66▲ | 2.44▼ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.003▲ | -0.006▼ | 0.081▲ |
| RSI | 47.775▼ | 47.881▼ | 49.120▼ | 58.255▲ | 46.030▼ |
| STOCH | 25.379 | 70.226 | 55.398 | 44.829 | 70.099 |
| WILL %R | -62.500 | -58.824 | -58.824 | -55.882 | -19.843▲ |
| CCI | -26.291 | 13.135 | 22.930 | 28.847 | 74.178 |
|
Thursday, October 08, 2026 05:02 AM
Following the July 2026 transition to a new advertising operations partner, JOURNY TV's Samsung U.S. programmatic advertising performance improved significantly. Based on advertising operations ...
|
|
Tuesday, October 06, 2026 05:31 AM
Richard Marshall to present October 28 at 11:00 a. ET and meet with investorsSUNRISE, FL / ACCESS Newswire / October 6, 2026 / , Inc.
|
|
Thursday, September 24, 2026 05:01 AM
(NASDAQ:NTRP)("NextTrip," the "Company," "we," "our," or "us"), a technology-forward travel and media company defining the intersection of travel, media and the creator economy, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.91 | 2.01 | 1.90 | 1.91 | 196,076 |
| 07/10/26 | 1.82 | 1.91 | 1.82 | 1.86 | 35,007 |
| 06/10/26 | 1.89 | 2.01 | 1.84 | 1.89 | 37,057 |
| 05/10/26 | 1.878 | 2.045 | 1.878 | 1.92 | 90,921 |
| 02/10/26 | 1.9699 | 2.015 | 1.883 | 1.95 | 46,659 |
| 01/10/26 | 1.90 | 2.06 | 1.85 | 1.92 | 132,925 |
| 30/09/26 | 1.7801 | 1.91 | 1.78 | 1.89 | 54,459 |
| 29/09/26 | 1.91 | 1.91 | 1.78 | 1.80 | 71,587 |
| 28/09/26 | 1.93 | 1.9881 | 1.86 | 1.89 | 70,917 |
| 25/09/26 | 1.925 | 1.99 | 1.89 | 1.93 | 49,998 |
|
|
||||
|
|
||||
|
|