Neurotrope, Inc (NTRP) Stock Price

0.695 ▼ -0.015 (-2.11%)
Open: 0.71 Vol: 106.6K Day's range: 0.69 - 0.716 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.71▼ 0.70▼
MA10 0.70▲ 0.70▲ 0.70▲ 0.70▼ 0.73▼
MA20 0.70▲ 0.70▲ 0.70▲ 0.69▲ 3.21▼
MA50 0.69▲ 0.68▲ 0.68▲ 0.90▼ 4.48▼
MA100 0.69▲ 0.72▼ 0.75▼ 3.48▼ 6.51▼
MA200 0.77▼ 1.99▼ 2.68▼ 4.41▼ 9.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.057▲ -0.229▼
RSI 58.089▲ 55.461▲ 54.291▲ 31.154▼ 25.762▼
STOCH 50.000     93.561▲ 93.561▲ 58.506     4.936▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -98.861▼
CCI 155.556▲ 103.863▲ 107.051▲ 34.586     -48.430    
Latest Filters Detected On NTRP
MA $NTRP Price Crossed Below MA(7) Set Alert
MA $NTRP Price Crossed Below MA(13) Set Alert
Neurotrope, Inc News
Friday, September 20, 2019 09:10 AM
So should Neurotrope (NASDAQ:NTRP) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its ...
Monday, September 09, 2019 06:23 AM
Neurotrope (NASDAQ:NTRP) -76% on announcing top-line results from Phase 2 study of Bryostatin-1. PaySign (NASDAQ:PAYS) -19% on revising 2019 annual revenue guidance. Cassava Sciences (NASDAQ:SAVA) -16 ...
Tuesday, August 13, 2019 01:30 AM
Analysis in Journal, Trends in Pharmacological Sciences, Outlines Bryostatin's Transformative Potential in Combating Alzheimer's Disease- NEW YORK, Aug. 13, 2019 /PRNewswire/ -- Neurotrope, Inc.
NTRP historical stock data
date open high low close volume
13/11/19 0.71 0.716 0.69 0.695 106,601
12/11/19 0.695 0.713 0.687 0.71 167,500
11/11/19 0.687 0.73 0.687 0.71 157,500
08/11/19 0.71 0.72 0.682 0.70 110,900
07/11/19 0.69 0.717 0.683 0.717 149,900
06/11/19 0.73 0.73 0.68 0.687 143,500
05/11/19 0.6905 0.70 0.69 0.6941 80,720
04/11/19 0.725 0.725 0.684 0.695 144,115
01/11/19 0.675 0.73 0.675 0.725 468,600
31/10/19 0.69 0.699 0.671 0.685 136,500
Quote Details
52wk Low:0.63
52wk High:8.395
Vol:106.6K
Avg Vol(3m):11.6M
1Y Chng:-88.97%
1M Chng:-2.70%
Add to Watch List