| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.34▼ | 3.34▼ | 3.19▼ | 2.75▲ |
| MA10 | 3.34▼ | 3.34▼ | 3.34▼ | 3.28▼ | 2.42▲ |
| MA20 | 3.30▼ | 3.30▼ | 3.27▼ | 2.86▲ | 2.60▲ |
| MA50 | 3.09▲ | 2.89▲ | 2.67▲ | 2.45▲ | 1.74▲ |
| MA100 | 2.56▲ | 2.55▲ | 2.58▲ | 2.51▲ | 2.25▲ |
| MA200 | 2.41▲ | 2.18▲ | 2.04▲ | 1.82▲ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.037▼ | -0.041▼ | 0.001▲ | 0.049▲ |
| RSI | 47.621▼ | 48.939▼ | 51.305▲ | 61.546▲ | 61.076▲ |
| STOCH | 61.821 | 61.821 | 52.754 | 34.840 | 49.064 |
| WILL %R | -97.436▼ | -97.436▼ | -97.436▼ | -52.586 | -41.709 |
| CCI | -129.010▼ | -129.010▼ | -122.267▼ | -33.865 | 116.518▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.03 | 3.1852 | 3.03 | 3.18 | 1,543 |
| 25/07/24 | 3.194 | 3.194 | 3.0801 | 3.0801 | 2,196 |
| 24/07/24 | 3.20 | 3.2698 | 3.1686 | 3.21 | 3,226 |
| 23/07/24 | 3.23 | 3.33 | 3.23 | 3.275 | 1,065 |
| 22/07/24 | 3.2554 | 3.34 | 3.21 | 3.21 | 1,833 |
| 19/07/24 | 3.41 | 3.41 | 3.29 | 3.30 | 3,400 |
| 18/07/24 | 3.38 | 3.38 | 3.38 | 3.38 | 4,004 |
| 17/07/24 | 3.4721 | 3.51 | 3.28 | 3.31 | 4,400 |
| 16/07/24 | 3.50 | 3.55 | 3.03 | 3.45 | 26,492 |
| 15/07/24 | 3.01 | 3.41 | 3.00 | 3.41 | 10,957 |
|
|
||||
|
|
||||
|
|