| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.16▼ | 1.19▼ | 1.16▲ | 1.03▲ |
| MA10 | 1.21▼ | 1.21▼ | 1.20▼ | 1.18▲ | 0.95▲ |
| MA20 | 1.14▼ | 1.11▼ | 1.09▲ | 1.04▲ | 1.02▲ |
| MA50 | 1.04▲ | 1.05▲ | 1.01▲ | 0.92▲ | 3.88▼ |
| MA100 | 0.97▲ | 0.90▲ | 0.86▲ | 1.18▲ | 5.93▼ |
| MA200 | 0.83▲ | 0.84▲ | 1.36▼ | 3.68▼ | 8.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.003▼ | 0.011▲ | 0.210▲ |
| RSI | 49.678▼ | 50.794▲ | 51.382▲ | 63.459▲ | 37.376▼ |
| STOCH | 31.675 | 45.008 | 61.212 | 52.217 | 49.450 |
| WILL %R | -76.364▼ | -76.364▼ | -76.364▼ | -28.000 | -19.048▲ |
| CCI | -66.431 | -58.698 | -51.248 | 74.646 | 142.272▲ |
| MA | $NTRP Price Crossed Above MA(13) | Set Alert |
|
Tuesday, January 14, 2020 09:10 AM
Now, out of the six, there are only two publicly listed companies, with the rest consisting of research organizations and private companies. In addition to SAVA, Neurotrope Bioscience Inc.
|
|
Friday, September 20, 2019 09:10 AM
So should Neurotrope (NASDAQ:NTRP) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its ...
|
|
Monday, September 09, 2019 06:20 AM
Neurotrope (NASDAQ:NTRP) -76% on announcing top-line results from Phase 2 study of Bryostatin-1. PaySign (NASDAQ:PAYS) -19% on revising 2019 annual revenue guidance. Cassava Sciences (NASDAQ:SAVA) -16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.18 | 1.27 | 1.165 | 1.23 | 125,600 |
| 16/01/20 | 1.16 | 1.18 | 1.12 | 1.17 | 64,200 |
| 15/01/20 | 1.11 | 1.25 | 1.11 | 1.14 | 58,000 |
| 14/01/20 | 1.14 | 1.16 | 1.12 | 1.15 | 35,000 |
| 13/01/20 | 1.22 | 1.236 | 1.10 | 1.12 | 283,500 |
| 10/01/20 | 1.33 | 1.35 | 1.1901 | 1.20 | 219,368 |
| 09/01/20 | 1.26 | 1.37 | 1.15 | 1.31 | 221,800 |
| 08/01/20 | 1.19 | 1.29 | 1.173 | 1.22 | 393,000 |
| 07/01/20 | 1.07 | 1.24 | 1.02 | 1.16 | 349,332 |
| 06/01/20 | 1.14 | 1.14 | 1.05 | 1.07 | 133,600 |
|
|
||||
|
|
||||
|
|