| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.64▲ | 3.59▲ | 3.60▼ | 3.34▲ |
| MA10 | 3.63▲ | 3.60▲ | 3.59▲ | 3.47▲ | 2.71▲ |
| MA20 | 3.61▲ | 3.56▲ | 3.51▲ | 3.39▲ | 3.48▲ |
| MA50 | 3.49▲ | 3.47▲ | 3.43▲ | 2.68▲ | 3.71▼ |
| MA100 | 3.39▲ | 3.18▲ | 2.92▲ | 3.62▼ | 2.71▲ |
| MA200 | 3.12▲ | 2.68▲ | 2.57▲ | 3.76▼ | 3.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.011▲ | 0.019▲ | 0.019▲ |
| RSI | 54.193▲ | 55.393▲ | 55.501▲ | 57.979▲ | 50.046▲ |
| STOCH | 92.636▲ | 78.089 | 75.563 | 47.917 | 53.900 |
| WILL %R | -14.667▲ | -11.111▲ | -11.111▲ | -54.167 | -58.835 |
| CCI | 74.969 | 103.536▲ | 114.243▲ | 70.533 | 35.511 |
|
Thursday, July 03, 2025 10:01 AM
Get the latest NextTrip, Inc. (NTRP) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 26, 2025 05:00 PM
Get the latest NextTrip, Inc. (NTRP) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, June 10, 2025 06:01 AM
NextTrip (NASDAQ:NTRP) is a technology-forward travel company redefining how people discover, plan, and book travel. By combining modern booking tools with immersive media and content, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.60 | 3.7864 | 3.53 | 3.55 | 22,300 |
| 02/07/25 | 3.77 | 3.98 | 3.65 | 3.79 | 19,608 |
| 01/07/25 | 3.5941 | 3.68 | 3.5001 | 3.65 | 5,445 |
| 30/06/25 | 3.53 | 3.68 | 3.2401 | 3.51 | 25,178 |
| 27/06/25 | 3.51 | 3.67 | 3.50 | 3.51 | 7,786 |
| 26/06/25 | 3.5569 | 3.90 | 3.23 | 3.44 | 84,287 |
| 25/06/25 | 3.77 | 3.78 | 3.29 | 3.31 | 27,121 |
| 24/06/25 | 3.43 | 4.20 | 3.00 | 3.37 | 120,447 |
| 23/06/25 | 3.12 | 3.43 | 3.08 | 3.43 | 7,077 |
| 20/06/25 | 3.17 | 3.25 | 3.0387 | 3.11 | 21,579 |
|
|
||||
|
|
||||
|
|