| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▼ | 7.64▼ | 7.64▼ | 7.21▲ | 6.83▲ |
| MA10 | 7.31▲ | 7.31▲ | 7.28▲ | 6.60▲ | 6.57▲ |
| MA20 | 6.76▲ | 6.71▲ | 6.65▲ | 6.62▲ | 4.00▲ |
| MA50 | 6.78▲ | 6.95▲ | 6.97▲ | 5.96▲ | 56.53▼ |
| MA100 | 7.06▲ | 7.31▲ | 7.34▲ | 3.94▲ | 1,543.97▼ |
| MA200 | 7.88▼ | 4.97▲ | 4.31▲ | 25.10▼ | 545,805.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.166▲ | 0.185▲ | 0.112▲ | 47.276▲ |
| RSI | 64.380▲ | 62.219▲ | 62.787▲ | 62.446▲ | 22.640▼ |
| STOCH | 97.333▲ | 97.333▲ | 97.336▲ | 77.010 | 51.247 |
| WILL %R | -9.309▲ | -9.138▲ | -9.138▲ | -8.494▲ | -41.625 |
| CCI | 79.969 | 78.212 | 79.637 | 168.238▲ | 53.174 |
| CDL | $VMAR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 04:30 AM
Vision Marine Technologies Inc. (NASDAQ: VMAR) ("Vision Marine" or the "Company") today announced that a floor plan financing facility with Northpoint Commercial Finance LLC ("Northpoint") is active ...
|
|
Thursday, August 27, 2026 02:40 PM
Detailed price information for Vision Marine Technologies Inc (VMAR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 09:30 AM
BOISBRIAND, QC, April 29, 2026 /PRNewswire/ -- Vision Marine Technologies Inc. (NASDAQ: VMAR; TSXV: VMAR) ("Vision Marine" or the "Company"), a company specializing in electric marine propulsion and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 7.87 | 8.00 | 7.50 | 7.78 | 17,300 |
| 22/10/26 | 7.29 | 7.95 | 7.22 | 7.88 | 16,742 |
| 21/10/26 | 6.89 | 7.49 | 6.80 | 7.40 | 21,439 |
| 20/10/26 | 6.20 | 7.37 | 6.20 | 6.80 | 30,562 |
| 19/10/26 | 6.32 | 6.32 | 5.9697 | 6.20 | 8,376 |
| 16/10/26 | 6.7199 | 6.7199 | 5.80 | 6.05 | 15,942 |
| 15/10/26 | 5.845 | 6.75 | 5.84 | 6.36 | 45,759 |
| 14/10/26 | 5.66 | 6.01 | 5.41 | 5.71 | 15,919 |
| 13/10/26 | 6.0051 | 6.225 | 5.64 | 5.82 | 21,416 |
| 12/10/26 | 6.07 | 6.075 | 5.88 | 6.00 | 14,476 |
|
|
||||
|
|
||||
|
|