| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.32▲ | 0.32▲ | 0.36▼ | 0.55▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.41▼ | 0.98▼ |
| MA20 | 0.33▼ | 0.33▼ | 0.34▼ | 0.53▼ | 1.74▼ |
| MA50 | 0.34▼ | 0.36▼ | 0.38▼ | 1.06▼ | 2.14▼ |
| MA100 | 0.37▼ | 0.43▼ | 0.54▼ | 1.92▼ | 44.38▼ |
| MA200 | 0.47▼ | 0.75▼ | 0.99▼ | 1.62▼ | 2,043.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.015▲ | 0.207▲ |
| RSI | 46.033▼ | 44.970▼ | 42.672▼ | 20.890▼ | 28.991▼ |
| STOCH | 17.595▼ | 18.365▼ | 19.370▼ | 12.470▼ | 3.742▼ |
| WILL %R | -71.429 | -81.864▼ | -82.308▼ | -93.519▼ | -98.769▼ |
| CCI | -40.587 | -38.490 | -42.381 | -99.897 | -107.375▼ |
|
Thursday, June 11, 2026 05:17 AM
Vision Marine Technologies Inc. (NASDAQ: VMAR) (TSXV: VMAR) ("Vision Marine" or the "Company"), a company specializing in high-voltage marine propulsion and a vertically integrated multi-brand boat ...
|
|
Wednesday, June 10, 2026 03:44 AM
Vision Marine Technologies Inc. (NASDAQ: VMAR) (TSXV: VMAR) ("Vision Marine" or the "Company"), a marine technology company specializing in high-voltage electric marine propulsion and multi-brand ...
|
|
Thursday, April 30, 2026 06:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.3331 | 0.3331 | 0.32 | 0.3272 | 678,636 |
| 11/06/26 | 0.3427 | 0.35 | 0.3005 | 0.35 | 1,068,825 |
| 10/06/26 | 0.341 | 0.3736 | 0.318 | 0.3516 | 2,340,033 |
| 09/06/26 | 0.3773 | 0.38 | 0.3316 | 0.359 | 2,570,753 |
| 08/06/26 | 0.3657 | 0.455 | 0.3582 | 0.4181 | 2,565,322 |
| 05/06/26 | 0.3953 | 0.4242 | 0.35 | 0.3876 | 1,883,415 |
| 04/06/26 | 0.40 | 0.448 | 0.40 | 0.42 | 882,893 |
| 03/06/26 | 0.4748 | 0.48 | 0.364 | 0.457 | 3,198,236 |
| 02/06/26 | 0.50 | 0.519 | 0.4305 | 0.4821 | 11,573,982 |
| 01/06/26 | 0.5575 | 0.5797 | 0.5112 | 0.545 | 642,210 |
|
|
||||
|
|
||||
|
|