| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.61▼ | 1.62▼ | 1.81▼ | 1.78▼ |
| MA10 | 1.61▲ | 1.62▼ | 1.70▼ | 1.78▼ | 1.85▼ |
| MA20 | 1.62▼ | 1.72▼ | 1.78▼ | 1.68▼ | 3.09▼ |
| MA50 | 1.72▼ | 1.81▼ | 1.78▼ | 1.98▼ | 46.28▼ |
| MA100 | 1.80▼ | 1.76▼ | 1.74▼ | 4.52▼ | 218.97▼ |
| MA200 | 1.84▼ | 1.73▼ | 1.67▼ | 37.76▼ | 510.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.029▼ | 0.058▲ | 4.244▲ |
| RSI | 36.554▼ | 30.304▼ | 33.450▼ | 45.338▼ | 22.592▼ |
| STOCH | 24.603 | 22.534 | 11.151▼ | 18.000▼ | 16.233▼ |
| WILL %R | -66.667 | -90.323▼ | -91.429▼ | -91.200▼ | -88.966▼ |
| CCI | -29.830 | -71.208 | -77.190 | -35.065 | -64.554 |
|
Friday, January 17, 2025 07:28 AM
(MENAFN- Investor Ideas) Vision Marine Technologies Inc. (the "Company," "Vision Marine," "we," "us," "our") (Nasdaq:VMAR ), a leading innovator in electric marine ...
|
|
Friday, January 17, 2025 06:43 AM
Vision Marine Technologies Inc. (the "Company," "Vision Marine," "we," "us," "our") (Nasdaq:VMAR), a leading innovator in electric marine propulsion, today announced the closing of its previously ...
|
|
Thursday, January 16, 2025 07:58 PM
MONTRÉAL, QC / ACCESS Newswire / January 16, 2025 / Vision Marine Technologies Inc. (the "Company", "Vision Marine", ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.78 | 1.81 | 1.57 | 1.62 | 1,004,213 |
| 22/01/25 | 1.85 | 1.95 | 1.85 | 1.85 | 1,077,655 |
| 21/01/25 | 1.96 | 1.96 | 1.7921 | 1.84 | 987,059 |
| 17/01/25 | 1.81 | 1.97 | 1.79 | 1.91 | 1,264,337 |
| 16/01/25 | 1.80 | 1.95 | 1.77 | 1.83 | 1,820,560 |
| 15/01/25 | 2.03 | 2.55 | 1.70 | 2.05 | 67,133,187 |
| 14/01/25 | 1.52 | 1.5584 | 1.40 | 1.40 | 10,787,790 |
| 13/01/25 | 1.67 | 1.73 | 1.51 | 1.64 | 3,821,664 |
| 10/01/25 | 2.30 | 3.90 | 2.05 | 2.15 | 175,570,209 |
| 08/01/25 | 1.68 | 1.68 | 1.51 | 1.52 | 236,845 |
|
|
||||
|
|
||||
|
|