5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.60▲ | 0.60▼ | 0.60▼ | 0.60▼ | 0.68▼ |
MA10 | 0.60▼ | 0.60▼ | 0.60▼ | 0.61▼ | 0.73▼ |
MA20 | 0.60▼ | 0.61▼ | 0.62▼ | 0.68▼ | 0.98▼ |
MA50 | 0.64▼ | 0.69▼ | 0.71▼ | 0.75▼ | 2.46▼ |
MA100 | 0.71▼ | 0.74▼ | 0.76▼ | 1.09▼ | 3.64▼ |
MA200 | 0.80▼ | 0.90▼ | 0.96▼ | 2.24▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.005▲ | 0.004▲ | -0.002▼ | 0.064▲ |
RSI | 39.512▼ | 37.191▼ | 35.695▼ | 25.911▼ | 21.972▼ |
STOCH | 6.944▼ | 25.571 | 21.297 | 17.425▼ | 14.509▼ |
WILL %R | -62.500 | -76.923▼ | -76.923▼ | -90.500▼ | -96.667▼ |
CCI | -29.739 | -49.082 | -50.187 | -49.855 | -141.871▼ |
▲ GAP | $VMAR Open Gap Up %2 | Set Alert |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.614 | 0.614 | 0.599 | 0.599 | 62,340 |
27/03/24 | 0.582 | 0.60 | 0.5805 | 0.60 | 26,269 |
26/03/24 | 0.60 | 0.60 | 0.5805 | 0.5999 | 47,639 |
25/03/24 | 0.60 | 0.60 | 0.5804 | 0.60 | 19,398 |
22/03/24 | 0.62 | 0.6304 | 0.5951 | 0.60 | 55,989 |
21/03/24 | 0.62 | 0.63 | 0.59 | 0.5951 | 41,045 |
20/03/24 | 0.625 | 0.625 | 0.58 | 0.5902 | 41,914 |
18/03/24 | 0.65 | 0.65 | 0.5899 | 0.5951 | 55,402 |
15/03/24 | 0.6199 | 0.65 | 0.58 | 0.649 | 86,422 |
14/03/24 | 0.621 | 0.65 | 0.59 | 0.64 | 50,113 |
|
|
||||
|
|
||||
|
|