| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.22▼ | 1.22▼ | 1.33▼ | 1.39▼ |
| MA10 | 1.22▼ | 1.27▼ | 1.27▼ | 1.34▼ | 1.42▼ |
| MA20 | 1.28▼ | 1.35▼ | 1.34▼ | 1.44▼ | 2.84▼ |
| MA50 | 1.38▼ | 1.35▼ | 1.37▼ | 1.45▼ | 7.16▼ |
| MA100 | 1.37▼ | 1.44▼ | 1.47▼ | 3.04▼ | 329.13▼ |
| MA200 | 1.47▼ | 1.48▼ | 1.47▼ | 5.23▼ | 3,113.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.019▼ | -0.008▼ | 3.357▲ |
| RSI | 34.349▼ | 32.714▼ | 36.009▼ | 38.002▼ | 22.486▼ |
| STOCH | 28.120 | 20.435 | 13.940▼ | 39.053 | 30.574 |
| WILL %R | -81.818▼ | -91.429▼ | -91.429▼ | -88.372▼ | -98.756▼ |
| CCI | -61.927 | -101.011▼ | -94.473 | -151.630▼ | -77.176 |
| RSI | $VMAR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $VMAR MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $VMAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VMAR Price Crossed Below MA(50) | Set Alert |
| MA | $VMAR Price Crossed Below MA(26) | Set Alert |
| MA | $VMAR Price Crossed Below MA(13) | Set Alert |
| MA | $VMAR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VMAR Open Gap Down %2 | Set Alert |
| CDL | $VMAR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 09:20 AM
Detailed price information for Vision Marine Technologies Inc (VMAR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 09:20 AM
Detailed price information for Vision Marine Technologies Inc (VMAR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 02:04 AM
MONTREAL, QC / ACCESS Newswire / November 11, 2025 / Nautical Ventures, a subsidiary of Vision Marine Technologies Inc. (NASDAQ:VMAR) (“Vision Marine” or the “Company”), proudly congratulates its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.26 | 1.26 | 1.175 | 1.20 | 126,188 |
| 13/11/25 | 1.48 | 1.48 | 1.28 | 1.28 | 255,211 |
| 12/11/25 | 1.38 | 1.58 | 1.33 | 1.52 | 1,352,900 |
| 11/11/25 | 1.33 | 1.334 | 1.28 | 1.32 | 71,100 |
| 10/11/25 | 1.24 | 1.36 | 1.24 | 1.34 | 188,800 |
| 07/11/25 | 1.33 | 1.337 | 1.15 | 1.22 | 252,900 |
| 06/11/25 | 1.43 | 1.44 | 1.36 | 1.38 | 328,600 |
| 05/11/25 | 1.36 | 1.39 | 1.345 | 1.39 | 874,500 |
| 04/11/25 | 1.40 | 1.44 | 1.33 | 1.36 | 101,000 |
| 03/11/25 | 1.44 | 1.45 | 1.411 | 1.42 | 62,200 |
|
|
||||
|
|
||||
|
|