Vision Marine Technologies Inc. (VMAR) Stock Price

0.4351 ▲ +0.0001 (+0.02%)
Open: 0.40 Vol: 72.54K Day's range: 0.40 - 0.47 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.44▼ 0.50▼
MA10 0.46▼ 0.46▼ 0.46▼ 0.45▼ 0.55▼
MA20 0.47▼ 0.46▼ 0.47▼ 0.48▼ 0.59▼
MA50 0.54▼ 0.51▼ 0.53▼ 0.56▼ 1.31▼
MA100 0.56▼ 0.57▼ 0.59▼ 0.60▼ 2.87▼
MA200 0.60▼ 0.61▼ 0.64▼ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ 0.001▲ 0.045▲
RSI 42.732▼ 43.763▼ 43.090▼ 39.602▼ 30.766▼
STOCH 38.546     38.546     36.468     29.548     23.622    
WILL %R -73.529     -73.529     -79.358▼ -68.033     -90.514▼
CCI -75.576     -75.576     -75.515     -145.625▼ -138.145▼
Latest Filters Detected On VMAR
GAP $VMAR Open Gap Down %5 Set Alert
GAP $VMAR Open Gap Down %3 Set Alert
GAP $VMAR Open Gap Down %2 Set Alert
Vision Marine Technologies Inc. News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
VMAR historical stock data
date open high low close volume
24/07/24 0.40 0.47 0.40 0.4351 72,544
23/07/24 0.4387 0.4617 0.425 0.435 24,625
22/07/24 0.45 0.4516 0.42 0.44 74,580
19/07/24 0.49 0.49 0.45 0.45 34,819
18/07/24 0.4615 0.4615 0.444 0.444 4,648
17/07/24 0.4553 0.4907 0.4483 0.4615 78,018
16/07/24 0.489 0.49 0.4488 0.4554 70,178
15/07/24 0.461 0.49 0.4514 0.4752 30,486
12/07/24 0.47 0.5098 0.42 0.4701 176,748
11/07/24 0.441 0.4844 0.4376 0.47 51,790
Quote Details
52wk Low:0.40
52wk High:4.83
Vol:72.54K
Avg Vol(3m):3M
1Y Chng:-89.18%
1M Chng:-33.06%
Add to Watch List