Vision Marine Technologies Inc. (VMAR) Stock Price

0.599 ▼ -0.001 (-0.17%)
Open: 0.614 Vol: 62.34K Day's range: 0.599 - 0.614 Mar 28, 14:26 EDT
IEX Real-Time Quote
Loading chart ...
VMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▼ 0.60▼ 0.60▼ 0.68▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.61▼ 0.73▼
MA20 0.60▼ 0.61▼ 0.62▼ 0.68▼ 0.98▼
MA50 0.64▼ 0.69▼ 0.71▼ 0.75▼ 2.46▼
MA100 0.71▼ 0.74▼ 0.76▼ 1.09▼ 3.64▼
MA200 0.80▼ 0.90▼ 0.96▼ 2.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.004▲ -0.002▼ 0.064▲
RSI 39.512▼ 37.191▼ 35.695▼ 25.911▼ 21.972▼
STOCH 6.944▼ 25.571     21.297     17.425▼ 14.509▼
WILL %R -62.500     -76.923▼ -76.923▼ -90.500▼ -96.667▼
CCI -29.739     -49.082     -50.187     -49.855     -141.871▼
Latest Filters Detected On VMAR
GAP $VMAR Open Gap Up %2 Set Alert
Vision Marine Technologies Inc. News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
VMAR historical stock data
date open high low close volume
28/03/24 0.614 0.614 0.599 0.599 62,340
27/03/24 0.582 0.60 0.5805 0.60 26,269
26/03/24 0.60 0.60 0.5805 0.5999 47,639
25/03/24 0.60 0.60 0.5804 0.60 19,398
22/03/24 0.62 0.6304 0.5951 0.60 55,989
21/03/24 0.62 0.63 0.59 0.5951 41,045
20/03/24 0.625 0.625 0.58 0.5902 41,914
18/03/24 0.65 0.65 0.5899 0.5951 55,402
15/03/24 0.6199 0.65 0.58 0.649 86,422
14/03/24 0.621 0.65 0.59 0.64 50,113
Quote Details
52wk Low:0.58
52wk High:5.60
Vol:62.34K
Avg Vol(3m):2.1M
1Y Chng:-85.02%
1M Chng:-33.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.99M