| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.15▼ | 1.18▼ | 1.27▼ | 1.61▼ |
| MA10 | 1.16▼ | 1.21▼ | 1.23▼ | 1.39▼ | 1.93▼ |
| MA20 | 1.21▼ | 1.25▼ | 1.30▼ | 1.71▼ | 2.14▼ |
| MA50 | 1.26▼ | 1.36▼ | 1.43▼ | 2.11▼ | 2.96▼ |
| MA100 | 1.34▼ | 1.60▼ | 1.72▼ | 2.06▼ | 90.11▼ |
| MA200 | 1.61▼ | 1.91▼ | 2.07▼ | 2.24▼ | 2,282.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.012▼ | -0.045▼ | 0.461▲ |
| RSI | 18.754▼ | 16.248▼ | 15.554▼ | 17.007▼ | 32.656▼ |
| STOCH | 0.000▼ | 1.724▼ | 5.515▼ | 2.654▼ | 6.511▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -78.712 | -131.963▼ | -164.290▼ | -113.118▼ | -144.394▼ |
| ▼ RSI&STOCH | $VMAR Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $VMAR Open Gap Down %5 | Set Alert |
| ▼ GAP | $VMAR Open Gap Down %3 | Set Alert |
| ▼ GAP | $VMAR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VMAR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VMAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VMAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VMAR Price Breaks 10 Days Low | Set Alert |
| CDL | $VMAR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VMAR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 06:00 AM
Capital Markets Strategy / Technology Platform Expansion BOISBRIAND, QC, April 27, 2026 /PRNewswire/ -- Vision Marine Technologies Inc. (NASDAQ: VMAR) ("Vision Marine" ...
|
|
Monday, April 27, 2026 04:30 AM
Vision Marine Technologies Inc. (NASDAQ: VMAR) ("Vision Marine" or the "Company"), a company developing high-voltage electric marine propulsion systems and operating a growing recreational boating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.125 | 1.125 | 1.12 | 1.12 | 171,779 |
| 27/04/26 | 1.30 | 1.30 | 1.18 | 1.20 | 137,175 |
| 24/04/26 | 1.34 | 1.345 | 1.25 | 1.27 | 153,284 |
| 23/04/26 | 1.47 | 1.4767 | 1.32 | 1.36 | 246,590 |
| 22/04/26 | 1.42 | 1.4281 | 1.385 | 1.39 | 76,981 |
| 21/04/26 | 1.45 | 1.45 | 1.40 | 1.41 | 72,738 |
| 20/04/26 | 1.51 | 1.51 | 1.38 | 1.47 | 171,649 |
| 17/04/26 | 1.46 | 1.55 | 1.405 | 1.50 | 141,572 |
| 16/04/26 | 1.68 | 1.7399 | 1.40 | 1.44 | 268,407 |
| 15/04/26 | 1.84 | 1.88 | 1.62 | 1.74 | 453,473 |
|
|
||||
|
|
||||
|
|