Vision Marine Technologies Inc. (VMAR) Stock Price

0.71 ▼ -0.019 (-2.61%)
Open: 0.7495 Vol: 1M Day's range: 0.6505 - 0.7495 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.79▼ 1.02▼
MA10 0.70▲ 0.71▲ 0.71▼ 0.94▼ 2.31▼
MA20 0.71▲ 0.74▼ 0.75▼ 1.21▼ 8.44▼
MA50 0.74▼ 0.80▼ 0.84▼ 3.23▼ 193.59▼
MA100 0.78▼ 0.98▼ 1.13▼ 10.47▼ 3,979.86▼
MA200 0.89▼ 1.46▼ 2.09▼ 151.52▼ 701,794.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.003▲ 0.151▲ 112.096▲
RSI 46.888▼ 40.083▼ 38.158▼ 22.461▼ 20.796▼
STOCH 66.898     35.336     20.435     5.463▼ 1.295▼
WILL %R 0.000▲ -57.524     -77.827▼ -96.280▼ -99.533▼
CCI 84.566     -36.613     -54.594     -99.002     -83.521    
Latest Filters Detected On VMAR
BBANDS $VMAR Bollinger Bands Contracting Set Alert
GAP $VMAR Open Gap Up %2 Set Alert
BREAK $VMAR Price Breaks 60 Days Low Set Alert
BREAK $VMAR Price Breaks 30 Days Low Set Alert
BREAK $VMAR Price Breaks 20 Days Low Set Alert
BREAK $VMAR Price Breaks 10 Days Low Set Alert
CDL $VMAR Hammer Candlestick Pattern Detected Set Alert
Vision Marine Technologies Inc. News
VMAR historical stock data
date open high low close volume
27/07/26 0.7495 0.7495 0.6505 0.71 1,001,666
24/07/26 0.8299 0.8299 0.7205 0.729 797,296
23/07/26 0.8182 0.85 0.74 0.8324 990,923
22/07/26 0.8301 0.9198 0.801 0.8244 1,837,789
21/07/26 0.84 0.92 0.7515 0.832 3,454,814
20/07/26 1.12 1.12 0.8817 0.9334 8,241,442
17/07/26 0.8578 0.945 0.8094 0.9299 2,010,332
16/07/26 1.1911 1.25 0.906 0.9955 3,415,560
15/07/26 1.27 1.47 1.23 1.31 6,101,268
14/07/26 1.81 2.25 1.24 1.32 94,177,062
Quote Details
52wk Low:0.651
52wk High:2,300.80
Vol:1M
Avg Vol(3m):72.8M
1Y Chng:-99.96%
1M Chng:-78.15%
Add to Watch List