| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▲ | 8.03▲ | 8.03▲ | 8.15▼ | 8.07▼ |
| MA10 | 7.99▲ | 8.02▲ | 8.01▲ | 8.04▲ | 7.82▲ |
| MA20 | 8.02▲ | 8.00▲ | 8.09▼ | 8.02▲ | 9.91▼ |
| MA50 | 8.02▲ | 8.21▼ | 8.10▼ | 7.63▲ | N/A |
| MA100 | 8.00▲ | 8.09▼ | 8.04▲ | 10.37▼ | N/A |
| MA200 | 8.10▼ | 8.06▲ | 7.97▲ | 15.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | -0.001▼ | 0.012▲ | 0.417▲ |
| RSI | 57.713▲ | 50.498▲ | 48.657▼ | 50.915▲ | 35.692▼ |
| STOCH | 32.222 | 79.407 | 61.332 | 56.424 | 51.053 |
| WILL %R | 0.000▲ | -22.034▲ | -24.590▲ | -54.464 | -71.960 |
| CCI | 73.840 | 22.447 | 22.202 | 14.311 | -10.870 |
|
Friday, July 31, 2026 03:36 AM
Robbins LLP reminds investors that a class action lawsuit has been filed against Black Rock Coffee Bar, Inc. (NASDAQ: BRCB) on behalf ...
|
|
Thursday, July 30, 2026 03:41 AM
Black Rock Coffee Bar (NASDAQ:BRCB) is drawing attention after recent public-market attention kept cafe expansion and consumer traffic in focus, putting coffee retail and broader retail stocks themes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 8.09 | 8.28 | 7.835 | 8.06 | 273,915 |
| 30/07/26 | 8.07 | 8.11 | 7.90 | 7.97 | 386,929 |
| 29/07/26 | 8.39 | 8.5425 | 7.98 | 8.01 | 250,682 |
| 28/07/26 | 8.40 | 8.67 | 8.1968 | 8.40 | 247,289 |
| 27/07/26 | 8.08 | 8.37 | 8.08 | 8.33 | 140,343 |
| 24/07/26 | 7.91 | 8.07 | 7.75 | 7.88 | 150,272 |
| 23/07/26 | 7.81 | 7.9217 | 7.55 | 7.83 | 222,606 |
| 22/07/26 | 7.93 | 8.02 | 7.82 | 7.97 | 166,778 |
| 21/07/26 | 8.05 | 8.08 | 7.70 | 7.93 | 264,260 |
| 20/07/26 | 7.89 | 8.08 | 7.66 | 8.02 | 318,512 |
|
|
||||
|
|
||||
|
|