Black Rock Coffee Bar Inc. (BRCB) Stock Price

12.08 ▼ -0.20 (-1.63%)
Open: 12.46 Vol: 208.46K Day's range: 12.0699 - 12.7076 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.10▼ 12.15▼ 12.23▼ 12.32▼ 13.48▼
MA10 12.11▼ 12.27▼ 12.29▼ 12.93▼ 14.07▼
MA20 12.12▼ 12.27▼ 12.23▼ 13.56▼ 16.31▼
MA50 12.28▼ 12.25▼ 12.57▼ 14.17▼ N/A    
MA100 12.24▼ 12.67▼ 13.40▼ 16.76▼ N/A    
MA200 12.20▼ 13.44▼ 13.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.029▼ 0.020▲ -0.152▼ N/A    
RSI 36.854▼ 38.397▼ 36.856▼ 36.445▼ 34.314▼
STOCH 41.019     10.481▼ 39.401     8.562▼ 27.690    
WILL %R -90.000▼ -98.214▼ -88.710▼ -96.131▼ -90.800▼
CCI -98.582     -122.355▼ -73.882     -87.037     -121.775▼
Latest Filters Detected On BRCB
CDL $BRCB Engulfing Candlestick Pattern Detected Set Alert
Black Rock Coffee Bar Inc. News
BRCB historical stock data
date open high low close volume
01/05/26 12.46 12.7076 12.0699 12.08 208,455
30/04/26 12.24 12.3821 12.00 12.28 464,423
29/04/26 12.14 12.39 11.95 12.24 228,218
28/04/26 12.65 12.83 12.21 12.23 323,739
27/04/26 12.825 13.0643 12.69 12.75 254,378
24/04/26 12.70 13.34 12.55 13.06 346,247
23/04/26 13.39 13.43 12.59 12.70 548,987
22/04/26 14.07 14.42 13.43 13.45 393,150
21/04/26 14.42 14.76 13.92 14.05 151,204
20/04/26 14.71 14.71 14.01 14.48 179,881
Quote Details
52wk Low:11.51
52wk High:28.37
Vol:208.46K
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:-19.36%
Add to Watch List