Black Rock Coffee Bar Inc. (BRCB) Stock Price

6.895 ▼ -0.085 (-1.22%)
Open: 7.06 Vol: 10.21K Day's range: 6.86 - 7.24 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▼ 6.99▼ 7.06▼ 7.85▼ 8.67▼
MA10 6.92▼ 7.09▼ 7.08▼ 8.62▼ 8.26▼
MA20 6.97▼ 7.12▼ 7.51▼ 8.88▼ 8.12▼
MA50 7.08▼ 7.81▼ 8.38▼ 8.32▼ 14.45▼
MA100 7.11▼ 8.49▼ 8.90▼ 8.44▼ N/A    
MA200 7.52▼ 8.93▼ 8.57▼ 12.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ -0.006▼ -0.303▼ 0.501▲
RSI 34.696▼ 22.569▼ 19.868▼ 30.777▼ 35.709▼
STOCH 45.378     26.717     22.850     5.942▼ 67.154    
WILL %R -81.579▼ -90.789▼ -96.847▼ -98.642▼ -98.142▼
CCI -50.199     -161.363▼ -118.427▼ -202.545▼ -99.467    
Latest Filters Detected On BRCB
▼ BREAK $BRCB Price Breaks 20 Days Low Set Alert
▼ BREAK $BRCB Price Breaks 10 Days Low Set Alert
Black Rock Coffee Bar Inc. News
CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds Black Rock Coffee (BRCB) Investors of Securities Class Action Lawsuit Deadline on August 17, 2026
Sunday, August 16, 2026 06:58 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Black Rock Coffee Bar, Inc. (“Black Rock Coffee” or the “Company”) (NASDAQ: BRCB) and reminds ...
BRCB Deadline: Rosen Law Firm Urges Black Rock Coffee Bar, Inc. (NASDAQ: BRCB) Stockholders to Contact the Firm for Information About Their Rights
Thursday, August 13, 2026 03:19 PM
BRCB Deadline: Rosen Law Firm Urges Black Rock Coffee Bar, Inc. (NASDAQ: BRCB) Stockholders to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, ...
SueWallSt Reminds Shareholders of a Lead Plaintiff Deadline of August 17, 2026 in Black Rock Coffee Bar, Inc. Lawsuit - BRCB
Thursday, August 13, 2026 02:46 AM
Shareholders Who Acquired BRCB Shares in or Traceable to Black Rock Coffee Bar's September 2025 IPO Urged to Review Options as Lawsuit Alleges Registration Statement Concealed Material Cannibalization ...
BRCB historical stock data
date open high low close volume
16/09/26 7.06 7.24 6.855 6.895 375,396
15/09/26 8.14 8.14 6.945 6.98 631,385
14/09/26 8.47 8.73 8.14 8.16 286,160
11/09/26 8.92 9.06 8.40 8.48 341,580
10/09/26 8.74 8.85 8.53 8.75 398,121
09/09/26 9.39 9.63 8.78 8.87 691,802
08/09/26 9.47 9.615 9.37 9.53 417,271
04/09/26 9.27 9.75 9.18 9.58 329,174
03/09/26 9.74 9.80 9.29 9.40 382,583
02/09/26 9.30 9.80 9.275 9.54 319,597
Quote Details
52wk Low:6.11
52wk High:26.99
Vol:10.21K
Avg Vol(3m):6.3M
1Y Chng:-69.61%
1M Chng:-19.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 181.21M