| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▲ | 7.36▲ | 7.39▲ | 7.46▲ | 7.26▲ |
| MA10 | 7.36▲ | 7.43▲ | 7.42▲ | 6.95▲ | 9.49▼ |
| MA20 | 7.33▲ | 7.45▲ | 7.52▼ | 7.22▲ | 11.94▼ |
| MA50 | 7.42▲ | 7.53▼ | 7.11▲ | 9.92▼ | N/A |
| MA100 | 7.44▲ | 7.05▲ | 7.13▲ | 12.28▼ | N/A |
| MA200 | 7.54▼ | 7.23▲ | 7.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.010▼ | -0.047▼ | 0.278▲ | -0.147▼ |
| RSI | 59.830▲ | 51.937▲ | 54.426▲ | 44.544▼ | 32.684▼ |
| STOCH | 66.154 | 32.635 | 41.708 | 66.257 | 10.488▼ |
| WILL %R | 0.000▲ | -35.366 | -50.926 | -40.733 | -88.142▼ |
| CCI | 130.658▲ | 12.479 | -20.726 | 48.860 | -75.781 |
|
Thursday, June 11, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, June 06, 2026 12:40 PM
Black Rock Coffee Bar (NASDAQ:BRCB) executives outlined the company’s growth strategy, store economics and competitive positioning during a William Blair consumer event, emphasizing plans to sustain ...
|
|
Wednesday, June 03, 2026 04:02 AM
Black Rock Coffee Bar (NASDAQ:BRCB) executives outlined the company's growth strategy, unit economics and near-term sales trends during a Baird investor session, emphasizing the brand's store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.395 | 7.485 | 7.32 | 7.485 | 4,131 |
| 17/06/26 | 7.35 | 7.64 | 7.21 | 7.31 | 510,094 |
| 16/06/26 | 7.80 | 7.9977 | 7.275 | 7.42 | 486,062 |
| 15/06/26 | 7.55 | 7.93 | 7.55 | 7.70 | 907,560 |
| 12/06/26 | 7.03 | 7.52 | 6.85 | 7.37 | 1,067,843 |
| 11/06/26 | 6.47 | 7.17 | 6.27 | 7.04 | 768,505 |
| 10/06/26 | 6.19 | 6.77 | 6.13 | 6.45 | 444,327 |
| 09/06/26 | 6.17 | 6.48 | 6.15 | 6.26 | 388,338 |
| 08/06/26 | 6.25 | 6.42 | 6.11 | 6.19 | 456,434 |
| 05/06/26 | 6.59 | 6.72 | 6.175 | 6.31 | 478,136 |
|
|
||||
|
|
||||
|
|