| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.40▼ | 10.40▼ | 10.30▲ | 8.50▲ |
| MA10 | 10.44▼ | 10.41▼ | 10.46▼ | 9.67▲ | 8.41▲ |
| MA20 | 10.41▼ | 10.50▼ | 10.36▲ | 8.54▲ | 8.25▲ |
| MA50 | 10.42▼ | 10.31▲ | 9.99▲ | 8.33▲ | 12.58▼ |
| MA100 | 10.48▼ | 9.89▲ | 8.99▲ | 8.09▲ | N/A |
| MA200 | 10.39▲ | 8.85▲ | 8.06▲ | 10.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.043▼ | 0.269▲ | 0.614▲ |
| RSI | 44.163▼ | 49.319▼ | 55.502▲ | 74.011▲ | 53.216▲ |
| STOCH | 43.072 | 31.778 | 21.709 | 91.229▲ | 44.068 |
| WILL %R | -64.706 | -83.019▼ | -67.692 | -11.920▲ | -10.913▲ |
| CCI | -119.745▼ | -57.586 | -54.090 | 98.179 | 157.926▲ |
| ▲ MA | $BRCB MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, October 09, 2026 09:09 PM
What is the current share price of Black Rock Coffee Bar Inc (BRCB)? Black Rock Coffee Bar Inc's (BRCB) current share price is $7.25. This constitutes a price movement of 3.72% when compared to the ...
|
|
Monday, September 21, 2026 02:21 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the "Carillon Eagle Small Cap Growth Fund". The letter can be downloaded here. Small-cap ...
|
|
Thursday, August 13, 2026 03:19 PM
BRCB Deadline: Rosen Law Firm Urges Black Rock Coffee Bar, Inc. (NASDAQ: BRCB) Stockholders to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.59 | 10.852 | 10.295 | 10.40 | 454,075 |
| 29/10/26 | 10.30 | 10.795 | 10.16 | 10.59 | 488,340 |
| 28/10/26 | 10.28 | 10.75 | 9.86 | 10.20 | 697,028 |
| 27/10/26 | 10.00 | 10.41 | 9.83 | 10.37 | 863,501 |
| 26/10/26 | 9.72 | 10.08 | 9.53 | 9.92 | 532,561 |
| 23/10/26 | 9.45 | 9.82 | 9.17 | 9.81 | 486,543 |
| 22/10/26 | 8.55 | 9.8748 | 8.55 | 9.65 | 639,415 |
| 21/10/26 | 8.70 | 8.86 | 8.48 | 8.66 | 328,278 |
| 20/10/26 | 8.47 | 8.825 | 8.39 | 8.62 | 260,021 |
| 19/10/26 | 8.02 | 8.69 | 7.79 | 8.47 | 522,474 |
|
|
||||
|
|
||||
|
|