| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▼ | 15.55▼ | 15.54▼ | 15.32▲ | 14.99▲ |
| MA10 | 15.55▼ | 15.52▼ | 15.51▼ | 14.96▲ | N/A |
| MA20 | 15.56▼ | 15.47▲ | 15.55▼ | 14.99▲ | N/A |
| MA50 | 15.53▼ | 15.42▲ | 14.99▲ | N/A | N/A |
| MA100 | 15.48▲ | 14.95▲ | 14.92▲ | N/A | N/A |
| MA200 | 15.54▼ | 14.95▲ | 15.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.003▲ | -0.027▼ | N/A | N/A |
| RSI | 40.467▼ | 51.503▲ | 54.844▲ | 49.623▼ | N/A |
| STOCH | 23.642 | 78.781 | 63.952 | 60.756 | N/A |
| WILL %R | -78.947▼ | -39.080 | -51.145 | -25.328 | N/A |
| CCI | -131.533▼ | 36.082 | 48.069 | 86.948 | N/A |
|
Monday, July 20, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - footwear stocks, ...
|
|
Thursday, June 11, 2026 03:10 AM
FORT MILL, S.C., June 11, 2026--(BUSINESS WIRE)--Shoe Carnival, Inc., (Nasdaq: SCVL) (the "Company"), a leading omnichannel retailer of footwear and accessories for the family, today announced that it ...
|
|
Thursday, November 20, 2025 03:22 AM
Footwear retailer Shoe Carnival (NASDAQ:SCVL) announced in Q3 CY2025, but sales fell by 3.2% year on year to $297.2 million. The company expects the full year’s revenue to be around $1.14 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 15.46 | 15.645 | 15.21 | 15.48 | 536,828 |
| 29/07/26 | 15.80 | 15.84 | 15.17 | 15.61 | 611,201 |
| 28/07/26 | 15.32 | 15.982 | 15.20 | 15.86 | 494,758 |
| 27/07/26 | 14.757 | 15.175 | 14.695 | 15.11 | 526,181 |
| 24/07/26 | 14.31 | 14.56 | 14.02 | 14.55 | 583,375 |
| 23/07/26 | 14.71 | 14.71 | 14.2141 | 14.30 | 701,671 |
| 22/07/26 | 14.725 | 14.9116 | 14.20 | 14.73 | 1,946,976 |
| 21/07/26 | 14.72 | 14.8596 | 14.00 | 14.59 | 1,552,533 |
| 20/07/26 | 14.76 | 14.915 | 14.50 | 14.86 | 664,542 |
| 17/07/26 | 15.34 | 15.62 | 14.48 | 14.49 | 1,005,399 |
|
|
||||
|
|
||||
|
|