Shoe Pavilion, Inc. (SHOE) Stock Price

14.45 ▲ +0.20 (+1.40%)
Open: 14.11 Vol: 654.53K Day's range: 14.06 - 14.50 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▼ 14.40▲ 14.37▲ 14.22▲ 13.53▲
MA10 14.41▲ 14.38▲ 14.34▲ 13.90▲ 13.42▲
MA20 14.41▲ 14.33▲ 14.19▲ 13.41▲ 14.36▲
MA50 14.38▲ 14.15▲ 13.87▲ 13.52▲ N/A    
MA100 14.34▲ 13.84▲ 13.59▲ N/A     N/A    
MA200 14.18▲ 13.53▲ 13.28▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ 0.004▲ 0.151▲ N/A    
RSI 56.006▲ 62.602▲ 65.059▲ 62.104▲ 45.536▼
STOCH 84.581▲ 66.143     80.125▲ 83.022▲ 59.813    
WILL %R -17.241▲ -6.667▲ -3.968▲ -2.604▲ -29.226    
CCI 68.450     120.866▲ 95.839     123.528▲ 19.621    
Latest Filters Detected On SHOE
▲ BREAK $SHOE Price Breaks 30 Days High Set Alert
▲ BREAK $SHOE Price Breaks 20 Days High Set Alert
▲ BREAK $SHOE Price Breaks 10 Days High Set Alert
CDL $SHOE Marubozu Candlestick Pattern Detected Set Alert
Shoe Pavilion, Inc. News
Shoe Station Group Taps Tracy Dick as Chief Marketing Officer to Drive Growth and Engagement Across Shoe Station and Shoe Carnival
Wednesday, August 12, 2026 03:10 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Shoe Station Group, Inc. (Nasdaq: SHOE) (the “Company ...
Shoe Station Group Stock Dividends | NASDAQ:SHOE | Benzinga
Saturday, July 04, 2026 05:00 PM
Shoe Station Group's next dividend was announced on December 14, 2026 and will have an ex-dividend date of January 12, 2027. The next dividend payout for Shoe Station Group (SHOE) will be on January ...
Shoe Carnival (NASDAQ:SCVL) posts Q4 CY2025 sales in line with estimates
Thursday, March 26, 2026 04:51 AM
Footwear retailer Shoe Carnival (NASDAQ:SCVL) in Q4 CY2025, but sales fell by 3.4% year on year to $254.1 million. Its GAAP profit of $0.33 per share was in line with analysts’ consensus estimates. Is ...
SHOE historical stock data
date open high low close volume
28/10/26 14.11 14.50 14.06 14.45 654,534
27/10/26 14.10 14.35 13.83 14.25 548,817
26/10/26 14.04 14.155 13.81 14.06 650,556
23/10/26 14.05 14.2299 13.76 14.13 682,121
22/10/26 13.24 14.28 13.18 14.22 670,462
21/10/26 13.57 13.61 13.175 13.22 340,039
20/10/26 13.62 13.735 13.39 13.55 326,230
19/10/26 13.58 13.74 13.44 13.52 339,723
16/10/26 13.89 14.265 13.68 13.76 644,486
15/10/26 13.58 13.99 13.37 13.84 455,400
Quote Details
52wk Low:10.20
52wk High:17.74
Vol:654.53K
Avg Vol(3m):19.8M
1Y Chng:+0.00%
1M Chng:+9.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 387.37M