| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.67▼ | 13.67▼ | 13.71▼ | 14.06▼ |
| MA10 | 13.47▲ | 13.75▼ | 13.73▼ | 13.84▼ | 13.60▼ |
| MA20 | 13.68▼ | 13.71▼ | 13.72▼ | 13.95▼ | 12.70▲ |
| MA50 | 13.70▼ | 13.74▼ | 13.80▼ | 13.66▼ | N/A |
| MA100 | 13.73▼ | 13.88▼ | 13.98▼ | N/A | N/A |
| MA200 | 13.84▼ | 13.97▼ | 13.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.028▼ | -0.021▼ | -0.084▼ | N/A |
| RSI | 46.381▼ | 44.594▼ | 44.724▼ | 47.053▼ | 64.936▲ |
| STOCH | 19.428▼ | 59.166 | 63.156 | 36.656 | 65.298 |
| WILL %R | -50.000 | -50.000 | -50.000 | -71.549 | -36.709 |
| CCI | -17.613 | -109.080▼ | -114.988▼ | -155.195▼ | 6.216 |
|
Monday, August 31, 2026 05:09 AM
EQS-News: Meridian Holdings Inc / Key word (s): Financial Meridian Holdings to Participate in the H.C. Wainwright 28th Annual Global Investment Conference 31.08.2026 / 14:09 CET /CEST The issuer is ...
|
|
Thursday, August 06, 2026 06:36 AM
Meridian Holdings Inc. (NASDAQ: MRDN) reported 16% revenue growth, a second consecutive profitable quarter, showing why diversification, technology & Meridian x UFC matter beyond the headline numbers ...
|
|
Friday, July 31, 2026 05:00 PM
Detailed price information for Meridian Holdings Inc (MRDN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 13.95 | 13.95 | 13.00 | 13.505 | 41,210 |
| 02/09/26 | 13.62 | 14.00 | 13.62 | 13.65 | 61,897 |
| 01/09/26 | 13.77 | 14.00 | 13.43 | 13.52 | 55,627 |
| 31/08/26 | 13.74 | 14.23 | 13.415 | 13.92 | 114,989 |
| 28/08/26 | 14.04 | 14.185 | 13.33 | 13.94 | 106,364 |
| 27/08/26 | 13.83 | 14.31 | 13.73 | 14.00 | 71,763 |
| 26/08/26 | 13.71 | 14.00 | 13.415 | 13.82 | 99,575 |
| 25/08/26 | 14.07 | 14.07 | 13.71 | 13.80 | 42,658 |
| 24/08/26 | 14.09 | 14.52 | 14.00 | 14.09 | 54,226 |
| 21/08/26 | 13.99 | 14.45 | 13.49 | 14.14 | 74,670 |
|
|
||||
|
|
||||
|
|