| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.02▲ | 11.02▲ | 11.18▼ | 12.30▼ |
| MA10 | 11.06▲ | 11.10▼ | 11.15▼ | 11.18▼ | 13.11▼ |
| MA20 | 11.12▼ | 11.10▼ | 11.08▼ | 11.96▼ | 13.27▼ |
| MA50 | 11.06▲ | 11.11▼ | 11.11▼ | 13.13▼ | N/A |
| MA100 | 11.10▼ | 11.25▼ | 11.78▼ | 13.16▼ | N/A |
| MA200 | 11.19▼ | 12.33▼ | 12.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.004▼ | -0.022▼ | N/A |
| RSI | 48.201▼ | 48.581▼ | 48.022▼ | 36.522▼ | 53.426▲ |
| STOCH | 82.464▲ | 22.647 | 36.181 | 31.583 | 38.701 |
| WILL %R | -42.373 | -67.308 | -56.452 | -75.882▼ | -83.739▼ |
| CCI | 24.635 | -50.766 | -18.318 | -62.752 | -160.831▼ |
| MA | $MRDN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 14, 2026 08:25 AM
Launch marks the first revenue-generating deployment under Expanse Studios' Swedish software provider license and expands its presence in a regulated European market. VALLETTA, MT AND LAS VEGAS, NV / ...
|
|
Wednesday, October 14, 2026 08:15 AM
Launch marks the first revenue-generating deployment under Expanse Studios' Swedish software provider license and expands its presence in a regulated European market.VALLETTA, MT AND LAS VEGAS, NV / ...
|
|
Tuesday, September 29, 2026 01:15 PM
Detailed price information for Meridian Holdings Inc (MRDN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 11.38 | 11.38 | 10.885 | 11.09 | 62,791 |
| 15/10/26 | 10.91 | 11.43 | 10.8001 | 11.36 | 47,116 |
| 14/10/26 | 11.26 | 11.39 | 10.92 | 11.00 | 37,227 |
| 13/10/26 | 11.18 | 11.53 | 11.18 | 11.25 | 23,237 |
| 12/10/26 | 11.20 | 11.25 | 11.10 | 11.18 | 22,648 |
| 09/10/26 | 11.0125 | 11.51 | 10.95 | 11.09 | 31,707 |
| 08/10/26 | 11.21 | 11.40 | 10.68 | 10.84 | 39,372 |
| 07/10/26 | 11.04 | 11.30 | 11.04 | 11.30 | 14,099 |
| 06/10/26 | 11.62 | 11.62 | 11.03 | 11.17 | 36,423 |
| 05/10/26 | 11.95 | 12.38 | 11.54 | 11.55 | 48,613 |
|
|
||||
|
|
||||
|
|