| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.62▲ | 13.64▲ | 13.66▲ | 13.99▼ | 13.64▲ |
| MA10 | 13.60▲ | 13.73▲ | 13.75▼ | 14.00▼ | 13.11▲ |
| MA20 | 13.71▲ | 13.87▼ | 14.02▼ | 13.72▲ | N/A |
| MA50 | 13.85▼ | 14.14▼ | 14.14▼ | 12.68▲ | N/A |
| MA100 | 14.08▼ | 14.06▼ | 13.91▼ | N/A | N/A |
| MA200 | 14.15▼ | 13.79▼ | 13.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | -0.049▼ | -0.123▼ | N/A |
| RSI | 50.173▲ | 45.430▼ | 45.150▼ | 53.071▲ | N/A |
| STOCH | 35.208 | 18.505▼ | 15.484▼ | 47.203 | N/A |
| WILL %R | -23.944▲ | -60.000 | -75.342▼ | -69.231 | -23.333▲ |
| CCI | 48.162 | -30.729 | -61.392 | -50.746 | 61.128 |
| CDL | $MRDN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 18, 2026 02:33 AM
First UFC Event Ever to Be Held in Serbia, Scheduled for August 1, 2026 at Belgrade ArenaMeridianbet Leads the B2C Division of Meridian Holdings ...
|
|
Friday, July 17, 2026 08:36 AM
First UFC Event Ever to Be Held in Serbia, Scheduled for August 1, 2026 at Belgrade ArenaMeridianbet Leads the B2C Division of Meridian Holdings ...
|
|
Friday, July 10, 2026 02:02 AM
Meridian Holdings (NASDAQ:MRDN) Stock, Option Chain Option chain shows key data for Meridian Holdings's stock options at various strike prices and expiration dates. Traders use this information to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 13.74 | 13.74 | 13.74 | 13.74 | 3,167 |
| 17/07/26 | 13.79 | 14.175 | 13.43 | 13.52 | 51,985 |
| 16/07/26 | 14.50 | 14.55 | 13.76 | 13.92 | 72,399 |
| 15/07/26 | 13.96 | 14.98 | 13.73 | 14.72 | 79,550 |
| 14/07/26 | 14.27 | 15.00 | 13.455 | 14.03 | 59,276 |
| 13/07/26 | 14.08 | 14.84 | 13.90 | 14.33 | 91,724 |
| 10/07/26 | 14.06 | 14.30 | 13.81 | 14.08 | 73,385 |
| 09/07/26 | 14.15 | 14.95 | 13.26 | 14.09 | 98,110 |
| 08/07/26 | 13.31 | 14.22 | 13.29 | 14.11 | 96,837 |
| 07/07/26 | 13.68 | 13.99 | 13.18 | 13.50 | 54,805 |
|
|
||||
|
|
||||
|
|