| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▼ | 1.47▲ | 1.51▼ |
| MA10 | 1.62▼ | 1.62▼ | 1.62▼ | 1.50▼ | 1.52▼ |
| MA20 | 1.66▼ | 1.66▼ | 1.67▼ | 1.54▼ | 1.59▼ |
| MA50 | 1.59▼ | 1.57▼ | 1.56▼ | 1.53▼ | 1.80▼ |
| MA100 | 1.55▼ | 1.63▼ | 1.67▼ | 1.62▼ | 11.75▼ |
| MA200 | 1.84▼ | 1.80▼ | 1.80▼ | 1.74▼ | 234.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.026▼ | -0.028▼ | -0.016▼ | 0.177▲ |
| RSI | 36.937▼ | 39.779▼ | 40.587▼ | 46.474▼ | 40.730▼ |
| STOCH | 50.435 | 36.667 | 30.238 | 13.867▼ | 58.789 |
| WILL %R | -90.000▼ | -92.857▼ | -92.857▼ | -81.481▼ | -41.076 |
| CCI | -131.271▼ | -126.691▼ | -130.213▼ | -76.141 | -11.368 |
| ▼ GAP | $WNW Open Gap Down %2 | Set Alert |
|
Thursday, June 29, 2023 05:00 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
|
Friday, February 11, 2022 08:10 AM
Even the best investor on earth makes unsuccessful investments. But it would be foolish to simply accept every extremely large loss as an inevitable part of the game. It must have been painful to be a ...
|
|
Tuesday, August 03, 2021 07:01 AM
The big shareholder groups in Wunong Net Technology Company Limited (NASDAQ:WNW) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.44 | 1.52 | 1.42 | 1.48 | 5,637 |
| 12/02/26 | 1.5228 | 1.5316 | 1.4087 | 1.47 | 10,198 |
| 11/02/26 | 1.41 | 1.53 | 1.41 | 1.43 | 4,226 |
| 10/02/26 | 1.5669 | 1.5669 | 1.47 | 1.47 | 6,183 |
| 09/02/26 | 1.49 | 1.57 | 1.46 | 1.50 | 2,669 |
| 06/02/26 | 1.45 | 1.545 | 1.41 | 1.41 | 21,153 |
| 05/02/26 | 1.56 | 1.60 | 1.48 | 1.50 | 32,484 |
| 04/02/26 | 1.7514 | 1.7514 | 1.49 | 1.49 | 9,880 |
| 03/02/26 | 1.53 | 1.6899 | 1.53 | 1.65 | 17,661 |
| 02/02/26 | 1.58 | 1.69 | 1.56 | 1.64 | 6,905 |
|
|
||||
|
|
||||
|
|