| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.94▼ | 3.94▼ | 4.49▼ | 2.62▲ |
| MA10 | 4.07▼ | 4.23▼ | 4.27▼ | 4.11▼ | 1.97▲ |
| MA20 | 4.47▼ | 4.92▼ | 4.87▼ | 2.83▲ | 1.75▲ |
| MA50 | 5.22▼ | 4.51▼ | 4.22▼ | 1.89▲ | 1.76▲ |
| MA100 | 5.00▼ | 2.97▲ | 2.23▲ | 1.70▲ | 8.73▼ |
| MA200 | 3.65▲ | 1.54▲ | 1.76▲ | 1.76▲ | 164.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.202▼ | -0.249▼ | 0.073▲ | 0.436▲ |
| RSI | 31.751▼ | 34.425▼ | 39.803▼ | 56.073▲ | 57.683▲ |
| STOCH | 14.104▼ | 11.610▼ | 8.846▼ | 44.256 | 15.928▼ |
| WILL %R | -88.983▼ | -93.122▼ | -94.628▼ | -85.041▼ | -73.253 |
| CCI | -110.487▼ | -117.352▼ | -109.005▼ | -26.614 | 100.073▲ |
|
Wednesday, April 01, 2026 05:50 AM
SHENZHEN, China, April 1, 2026 /PRNewswire/ -- Meiwu Technology Company Limited ("WNW" or the "Company"), (NASDAQ: WNW) today announced that it will effect a reverse share split of its outstanding ...
|
|
Tuesday, March 24, 2026 05:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 18, 2026 02:00 PM
The MarketWatch News Department was not involved in the creation of this content. New York, March 18, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC ("Univest"), a member of FINRA and SIPC, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 4.24 | 4.32 | 3.40 | 3.65 | 152,207 |
| 22/04/26 | 3.93 | 4.69 | 3.93 | 4.17 | 173,246 |
| 21/04/26 | 4.49 | 4.54 | 3.9477 | 4.09 | 82,658 |
| 20/04/26 | 5.08 | 5.4898 | 4.65 | 4.69 | 167,198 |
| 17/04/26 | 4.74 | 6.65 | 4.61 | 5.87 | 802,504 |
| 16/04/26 | 3.70 | 6.55 | 3.43 | 5.56 | 16,757,755 |
| 15/04/26 | 3.15 | 3.2788 | 3.1223 | 3.16 | 63,919 |
| 14/04/26 | 3.29 | 3.33 | 3.20 | 3.20 | 55,728 |
| 13/04/26 | 3.38 | 3.4746 | 3.22 | 3.28 | 87,285 |
| 10/04/26 | 3.59 | 3.6496 | 3.331 | 3.44 | 80,253 |
|
|
||||
|
|
||||
|
|