Wunong Net Technology Co Ltd (WNW) Stock Price

9.84 ▲ +0.02 (+0.20%)
Open: 9.66 Vol: 528.89K Day's range: 9.66 - 10.47 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
WNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▲ 9.91▼ 10.03▼ 10.69▼ 16.06▼
MA10 9.93▼ 10.02▼ 9.84▼ 11.65▼ 19.45▼
MA20 10.00▼ 9.63▲ 9.81▲ 15.13▼ N/A    
MA50 9.83▲ 10.26▼ 11.01▼ 23.28▼ N/A    
MA100 9.74▲ 11.33▼ 13.80▼ N/A     N/A    
MA200 10.75▼ 15.22▼ 16.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.064▲ 0.139▲ 0.143▲ N/A    
RSI 46.968▼ 48.225▼ 44.389▼ 36.127▼ N/A    
STOCH 16.064▼ 41.131     75.375     13.639▼ N/A    
WILL %R -78.788▼ -52.941     -27.481     -90.650▼ N/A    
CCI -77.124     -49.487     33.453     -89.540     N/A    
Latest Filters Detected On WNW
GAP $WNW Open Gap Down %2 Set Alert
MA $WNW Price Crossed Above MA(7) Set Alert
Wunong Net Technology Co Ltd News
Wednesday, March 03, 2021 01:46 PM
The company's market cap stands at $34.7 million. Wunong Net Technology Co (NASDAQ:WNW) shares declined by 4.68% to $11.63. Today's trading volume for this security ended up closing at 24.4K shares, ...
Thursday, February 18, 2021 02:40 AM
Wunong Net Technology Company Limited (NASDAQ: WNW) dropped 27.4% to close at $16.89 after falling around 28% on Tuesday. Luokung Technology Corp. (NASDAQ: LKCO) fell 26.3% to close at $2.21 after ...
Wednesday, February 17, 2021 04:00 PM
The stock price of Wunong Net Technology Co Ltd (NASDAQ: WNW) is trading at over 20% as of 10:20 AM ET. This is why it happened. The stock price of Wunong Net Technology Co Ltd (NASDAQ: WNW) – an ...
WNW historical stock data
date open high low close volume
08/03/21 9.66 10.47 9.66 9.84 528,888
05/03/21 9.80 10.28 8.30 9.82 1,188,802
04/03/21 11.50 11.82 9.64 9.85 1,084,849
03/03/21 11.62 12.32 10.55 12.20 1,280,316
02/03/21 12.50 12.60 11.50 11.76 650,443
01/03/21 11.92 13.41 11.0643 12.68 1,441,552
26/02/21 12.58 12.58 11.00 11.45 856,396
25/02/21 14.35 14.99 12.00 12.07 1,789,392
24/02/21 13.35 14.66 13.00 13.70 991,569
23/02/21 14.15 14.49 12.02 13.11 1,480,838
Quote Details
52wk Low:8.30
52wk High:74.041
Vol:528.89K
Avg Vol(3m):19.6M
1Y Chng:+0.00%
1M Chng:-61.26%
Add to Watch List