Wunong Net Technology Co Ltd (WNW) Stock Price

1.79 ▼ -0.06 (-3.24%)
Open: 1.78 Vol: 14.45K Day's range: 1.78 - 1.86 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.82▼ 1.82▼ 1.83▼ 1.76▲
MA10 1.82▼ 1.82▼ 1.81▼ 1.84▼ 1.76▲
MA20 1.82▼ 1.82▼ 1.82▼ 1.79▲ 2.05▼
MA50 1.83▼ 1.80▼ 1.79▲ 1.83▼ 12.65▼
MA100 1.78▲ 1.81▼ 1.91▼ 2.21▼ 44.16▼
MA200 1.91▼ 1.87▼ 2.11▼ 11.13▼ 762.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ 0.005▲ 0.926▲
RSI 47.525▼ 47.889▼ 48.352▼ 48.788▼ 37.703▼
STOCH 51.481     51.481     50.516     37.479     36.948    
WILL %R -77.778▼ -77.778▼ -65.217     -74.286     -57.997    
CCI -62.997     -62.997     -41.553     -94.965     9.044    
Latest Filters Detected On WNW
RSI $WNW RSI(14) Crossed Below 50 Set Alert
MA $WNW Price Crossed Below MA(50) Set Alert
MA $WNW Price Crossed Below MA(13) Set Alert
▼ GAP $WNW Open Gap Down %3 Set Alert
▼ GAP $WNW Open Gap Down %2 Set Alert
CDL $WNW Doji Candlestick Pattern Detected Set Alert
Wunong Net Technology Co Ltd News
WNW historical stock data
date open high low close volume
11/07/25 1.78 1.86 1.78 1.79 14,452
10/07/25 1.8327 1.8683 1.81 1.85 23,227
09/07/25 1.81 1.86 1.7601 1.81 15,431
08/07/25 1.81 1.87 1.79 1.868 22,313
07/07/25 1.8335 1.8794 1.76 1.812 12,223
03/07/25 1.85 1.9232 1.80 1.89 22,772
02/07/25 1.88 2.05 1.71 1.89 140,071
01/07/25 1.89 1.911 1.84 1.84 307,422
30/06/25 1.8812 1.95 1.7538 1.946 44,915
27/06/25 1.78 1.90 1.74 1.74 125,477
Quote Details
52wk Low:0.95
52wk High:70.00
Vol:14.45K
Avg Vol(3m):905.9K
1Y Chng:-91.05%
1M Chng:+9.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.73M