| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▲ | 9.91▼ | 10.03▼ | 10.69▼ | 16.06▼ |
| MA10 | 9.93▼ | 10.02▼ | 9.84▼ | 11.65▼ | 19.45▼ |
| MA20 | 10.00▼ | 9.63▲ | 9.81▲ | 15.13▼ | N/A |
| MA50 | 9.83▲ | 10.26▼ | 11.01▼ | 23.28▼ | N/A |
| MA100 | 9.74▲ | 11.33▼ | 13.80▼ | N/A | N/A |
| MA200 | 10.75▼ | 15.22▼ | 16.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.064▲ | 0.139▲ | 0.143▲ | N/A |
| RSI | 46.968▼ | 48.225▼ | 44.389▼ | 36.127▼ | N/A |
| STOCH | 16.064▼ | 41.131 | 75.375 | 13.639▼ | N/A |
| WILL %R | -78.788▼ | -52.941 | -27.481 | -90.650▼ | N/A |
| CCI | -77.124 | -49.487 | 33.453 | -89.540 | N/A |
|
Wednesday, March 03, 2021 01:46 PM
The company's market cap stands at $34.7 million. Wunong Net Technology Co (NASDAQ:WNW) shares declined by 4.68% to $11.63. Today's trading volume for this security ended up closing at 24.4K shares, ...
|
|
Thursday, February 18, 2021 02:40 AM
Wunong Net Technology Company Limited (NASDAQ: WNW) dropped 27.4% to close at $16.89 after falling around 28% on Tuesday. Luokung Technology Corp. (NASDAQ: LKCO) fell 26.3% to close at $2.21 after ...
|
|
Wednesday, February 17, 2021 04:00 PM
The stock price of Wunong Net Technology Co Ltd (NASDAQ: WNW) is trading at over 20% as of 10:20 AM ET. This is why it happened. The stock price of Wunong Net Technology Co Ltd (NASDAQ: WNW) – an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 9.66 | 10.47 | 9.66 | 9.84 | 528,888 |
| 05/03/21 | 9.80 | 10.28 | 8.30 | 9.82 | 1,188,802 |
| 04/03/21 | 11.50 | 11.82 | 9.64 | 9.85 | 1,084,849 |
| 03/03/21 | 11.62 | 12.32 | 10.55 | 12.20 | 1,280,316 |
| 02/03/21 | 12.50 | 12.60 | 11.50 | 11.76 | 650,443 |
| 01/03/21 | 11.92 | 13.41 | 11.0643 | 12.68 | 1,441,552 |
| 26/02/21 | 12.58 | 12.58 | 11.00 | 11.45 | 856,396 |
| 25/02/21 | 14.35 | 14.99 | 12.00 | 12.07 | 1,789,392 |
| 24/02/21 | 13.35 | 14.66 | 13.00 | 13.70 | 991,569 |
| 23/02/21 | 14.15 | 14.49 | 12.02 | 13.11 | 1,480,838 |
|
|
||||
|
|
||||
|
|