| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.08▼ | 1.76▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.06▼ | 1.08▼ | 2.48▼ |
| MA20 | 1.08▼ | 1.08▼ | 1.08▼ | 1.67▼ | 3.27▼ |
| MA50 | 1.08▼ | 1.09▼ | 1.11▼ | 2.64▼ | 5.48▼ |
| MA100 | 1.15▼ | 1.67▼ | 1.87▼ | 3.51▼ | 18.64▼ |
| MA200 | 1.54▼ | 2.45▼ | 2.62▼ | 5.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.008▲ | 0.005▲ | 0.062▲ |
| RSI | 43.772▼ | 42.370▼ | 40.389▼ | 32.091▼ | 24.237▼ |
| STOCH | 40.476 | 30.000 | 30.000 | 15.605▼ | 5.635▼ |
| WILL %R | -80.000▼ | -90.909▼ | -90.909▼ | -94.817▼ | -98.396▼ |
| CCI | -69.271 | -84.397 | -84.397 | -42.348 | -159.125▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.06 | 1.07 | 1.03 | 1.06 | 116,967 |
| 23/04/24 | 1.07 | 1.09 | 1.04 | 1.05 | 115,777 |
| 22/04/24 | 1.08 | 1.11 | 1.0423 | 1.10 | 101,260 |
| 19/04/24 | 1.07 | 1.11 | 1.03 | 1.08 | 161,306 |
| 18/04/24 | 1.00 | 1.23 | 1.00 | 1.09 | 986,490 |
| 17/04/24 | 1.06 | 1.08 | 0.9801 | 1.04 | 263,754 |
| 16/04/24 | 1.02 | 1.06 | 0.99 | 1.05 | 346,973 |
| 15/04/24 | 1.16 | 1.17 | 1.02 | 1.05 | 3,214,128 |
| 12/04/24 | 1.11 | 1.18 | 1.06 | 1.12 | 503,334 |
| 11/04/24 | 1.16 | 1.27 | 1.05 | 1.14 | 1,546,484 |
|
|
||||
|
|
||||
|
|