| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.44▲ | 3.44▲ | 3.42▲ | 3.37▲ |
| MA10 | 3.43▲ | 3.43▲ | 3.46▲ | 3.45▲ | 3.51▼ |
| MA20 | 3.55▼ | 3.56▼ | 3.56▼ | 3.41▲ | 43.20▼ |
| MA50 | 3.70▼ | 3.50▼ | 3.55▼ | 3.63▼ | 119.31▼ |
| MA100 | 3.64▼ | 3.96▼ | 3.84▼ | 56.15▼ | 692.05▼ |
| MA200 | 4.05▼ | 4.06▼ | 4.30▼ | 112.89▼ | 13,722.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.009▼ | 0.488▲ | 5.873▲ |
| RSI | 45.957▼ | 48.477▼ | 49.025▼ | 39.512▼ | 29.644▼ |
| STOCH | 57.428 | 49.836 | 29.740 | 33.531 | 21.240 |
| WILL %R | -45.122 | -59.821 | -64.286 | -62.581 | -92.686▼ |
| CCI | 31.418 | -4.813 | -23.209 | 28.326 | -57.024 |
|
Tuesday, May 19, 2026 05:10 AM
Short interest in Meiwu Technology Co Ltd (NASDAQ:WNW) increased during the last reporting period, rising from 26.61K to 47.03K. This put 0.3% of the company's publicly available shares short. Short ...
|
|
Wednesday, May 06, 2026 07:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 05:00 PM
SHENZHEN, China, April 1, 2026 /PRNewswire/ -- Meiwu Technology Company Limited ("WNW" or the "Company"), (NASDAQ: WNW) today announced that it will effect a reverse share split of its outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 3.43 | 3.5199 | 3.40 | 3.50 | 79,998 |
| 18/06/26 | 3.43 | 3.43 | 3.22 | 3.34 | 89,251 |
| 17/06/26 | 3.61 | 3.61 | 3.36 | 3.51 | 169,757 |
| 16/06/26 | 3.86 | 4.47 | 3.49 | 3.50 | 12,045,655 |
| 15/06/26 | 3.25 | 3.4199 | 3.25 | 3.26 | 36,047 |
| 12/06/26 | 3.51 | 3.6899 | 3.22 | 3.28 | 76,641 |
| 11/06/26 | 3.82 | 3.8999 | 3.56 | 3.79 | 632,338 |
| 10/06/26 | 3.32 | 3.6499 | 3.26 | 3.51 | 93,429 |
| 09/06/26 | 3.22 | 3.70 | 3.04 | 3.57 | 200,125 |
| 08/06/26 | 3.0827 | 3.75 | 3.0195 | 3.24 | 368,177 |
|
|
||||
|
|
||||
|
|