Yatra Online, Inc (YTRA) Stock Price

0.95 ▼ -0.025 (-2.56%)
Open: 0.98 Vol: 49.59K Day's range: 0.95 - 0.998 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.96▲ 0.97▼ 0.97▼
MA10 0.97▼ 0.97▼ 0.97▼ 0.98▼ 0.88▲
MA20 0.97▼ 0.97▼ 0.97▼ 0.98▼ 0.85▲
MA50 0.96▼ 0.95▲ 0.94▲ 0.85▲ 1.17▼
MA100 0.90▲ 0.87▲ 0.83▲ 0.86▲ 1.42▼
MA200 0.80▲ 0.79▲ 0.80▲ 1.14▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.012▼ 0.045▲
RSI 48.743▼ 49.266▼ 50.141▲ 52.388▲ 48.301▼
STOCH 8.312▼ 8.312▼ 8.312▼ 26.059     80.473▲
WILL %R -90.000▼ -90.000▼ -90.000▼ -72.368     -30.841    
CCI -49.676     -49.676     -49.517     -48.808     75.246    
Latest Filters Detected On YTRA
MA $YTRA Price Crossed Below MA(26) Set Alert
CDL $YTRA Engulfing Candlestick Pattern Detected Set Alert
Yatra Online, Inc News
Tuesday, June 03, 2025 05:20 AM
Yatra Online, Inc. (NASDAQ:YTRA) Q4 2025 Earnings Call Transcript May 30, 2025 Operator: Hello everyone and welcome to the Yatra 4Q’25 and FY’25 earnings conference call. My name is Ezra and I ...
Wednesday, May 28, 2025 02:05 PM
YATRA ONLINE Hedge Fund Activity. We have seen 9 institutional investors add shares of YATRA ONLINE stock to their portfolio, and 11 decrease their positions in their most recent quarter.
Monday, May 26, 2025 01:19 PM
Yatra Online, Inc. (NASDAQ:YTRA) Q2 2025 Earnings Call Transcript November 13, 2024 Operator: Hello, everyone, and welcome to the Yatra 2Q ’25 Earnings Conference Call. My name is Ezra, and I ...
YTRA historical stock data
date open high low close volume
02/07/25 0.98 0.998 0.95 0.95 49,587
01/07/25 0.96 0.979 0.96 0.975 4,500
30/06/25 0.941 0.979 0.941 0.974 16,500
27/06/25 0.968 0.9684 0.9501 0.9684 4,049
26/06/25 0.99 0.99 0.945 0.975 35,900
25/06/25 0.951 0.998 0.951 0.98 9,400
24/06/25 0.96 1.01 0.95 0.98 14,900
23/06/25 0.95 0.994 0.95 0.988 13,100
20/06/25 1.00 1.01 0.952 0.998 37,500
18/06/25 1.04 1.05 0.99 1.01 49,600
Quote Details
52wk Low:0.58
52wk High:1.75
Vol:49.59K
Avg Vol(3m):982.4K
1Y Chng:-24.60%
1M Chng:+16.00%
Add to Watch List