| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.68▲ | 1.67▲ | 1.63▲ | 1.46▲ |
| MA10 | 1.67▲ | 1.62▲ | 1.61▲ | 1.55▲ | 1.18▲ |
| MA20 | 1.64▲ | 1.62▲ | 1.63▲ | 1.34▲ | 0.94▲ |
| MA50 | 1.61▲ | 1.56▲ | 1.53▲ | 1.04▲ | 1.51▲ |
| MA100 | 1.56▲ | 1.42▲ | 1.31▲ | 0.88▲ | 2.87▼ |
| MA200 | 1.42▲ | 1.20▲ | 1.07▲ | 1.15▲ | 5.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.006▲ | 0.025▲ | 0.171▲ |
| RSI | 83.449▲ | 68.123▲ | 67.583▲ | 77.157▲ | 65.925▲ |
| STOCH | 95.833▲ | 97.778▲ | 70.139 | 80.882▲ | 83.865▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 175.383▲ | 169.225▲ | 112.507▲ | 157.518▲ | 156.132▲ |
|
Thursday, November 26, 2020 03:55 AM
GSA Capital Partners LLP increased its holdings in shares of Yatra Online, Inc. (NASDAQ:YTRA) by 68.2% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Tuesday, November 24, 2020 02:24 PM
GURUGRAM, India and NEW YORK, Nov. 24, 2020 /PRNewswire/ -- Yatra Online, Inc. ("Company") (NASDAQ:YTRA, OTCQX:YTROF), India's leading corporate travel services provider and one of India's leading ...
|
|
Tuesday, November 24, 2020 01:02 PM
India's leading corporate travel services provider and one of India's leading online travel companies, announced today that it has received a letter from the Listing Qualifications Department of The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 1.75 | 1.75 | 1.75 | 1.75 | 54,747 |
| 27/11/20 | 1.54 | 1.72 | 1.54 | 1.71 | 610,913 |
| 25/11/20 | 1.64 | 1.68 | 1.45 | 1.51 | 526,501 |
| 24/11/20 | 1.62 | 1.71 | 1.57 | 1.59 | 699,019 |
| 23/11/20 | 1.52 | 1.69 | 1.46 | 1.61 | 945,200 |
| 20/11/20 | 1.47 | 1.48 | 1.395 | 1.45 | 246,700 |
| 19/11/20 | 1.46 | 1.50 | 1.38 | 1.44 | 343,821 |
| 18/11/20 | 1.50 | 1.53 | 1.4503 | 1.46 | 359,930 |
| 17/11/20 | 1.48 | 1.53 | 1.40 | 1.48 | 616,093 |
| 16/11/20 | 1.50 | 1.525 | 1.39 | 1.52 | 723,990 |
|
|
||||
|
|
||||
|
|