| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.90▼ | 0.90▼ | 0.89▼ | 0.91▼ |
| MA10 | 0.90▼ | 0.87▲ | 0.88▲ | 0.91▼ | 0.99▼ |
| MA20 | 0.86▲ | 0.89▲ | 0.90▼ | 0.90▼ | 1.12▼ |
| MA50 | 0.88▲ | 0.93▼ | 0.95▼ | 0.99▼ | 1.32▼ |
| MA100 | 0.94▼ | 0.99▼ | 1.01▼ | 1.15▼ | 1.25▼ |
| MA200 | 1.00▼ | 1.03▼ | 1.08▼ | 1.39▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.004▲ | 0.004▲ | -0.022▼ |
| RSI | 52.783▲ | 48.710▼ | 46.617▼ | 42.347▼ | 33.973▼ |
| STOCH | 70.209 | 88.132▲ | 78.192 | 46.901 | 16.238▼ |
| WILL %R | -34.833 | -19.331▲ | -19.331▲ | -29.445 | -71.612 |
| CCI | 20.416 | 33.965 | 7.720 | -178.418▼ | -138.099▼ |
|
Sunday, May 24, 2026 05:00 PM
Revenue from Operations: INR10,074 million (~$107 million), a 27% year-over-year increase. Gross Margin (Revenue Less Service Cost): INR4,801 million, a 22.6% year-over-year growth. Adjusted EBITDA: ...
|
|
Thursday, April 23, 2026 05:00 PM
Yatra Online, Inc. (NASDAQ:YTRA) is one of the Best Indian Stocks to Buy According to Hedge Funds. The company announced its results for Q3 2026, with the overall gross bookings increasing by 21% YoY, ...
|
|
Monday, April 14, 2025 03:18 AM
We recently published a list of the 10 Best Indian Stocks to Buy According to Billionaires. In this article, we will take a look at where Yatra Online, Inc. (NASDAQ:YTRA) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 0.7311 | 0.9313 | 0.7311 | 0.8926 | 79,468 |
| 09/06/26 | 0.915 | 0.915 | 0.8601 | 0.883 | 27,228 |
| 08/06/26 | 0.9055 | 0.95 | 0.87 | 0.8963 | 30,304 |
| 05/06/26 | 0.915 | 0.925 | 0.8611 | 0.8846 | 36,873 |
| 04/06/26 | 0.9325 | 0.9345 | 0.90 | 0.915 | 12,287 |
| 03/06/26 | 0.915 | 0.9499 | 0.90 | 0.9324 | 15,092 |
| 02/06/26 | 0.9499 | 0.9499 | 0.9003 | 0.921 | 8,571 |
| 01/06/26 | 0.95 | 0.96 | 0.9113 | 0.93 | 9,931 |
| 29/05/26 | 0.911 | 0.95 | 0.911 | 0.95 | 40,278 |
| 28/05/26 | 0.88 | 0.919 | 0.87 | 0.8847 | 92,652 |
|
|
||||
|
|
||||
|
|