Yatra Online, Inc (YTRA) Stock Price

0.90 ▲ +0.017 (+1.93%)
Open: 0.7311 Vol: 0 Day's range: 0.7311 - 0.9313 Jun 10, 13:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.91▼ 0.88▲ 0.90▲ 0.92▼
MA10 0.90▲ 0.87▲ 0.89▲ 0.91▼ 0.99▼
MA20 0.85▲ 0.89▲ 0.90▲ 0.90▼ 1.12▼
MA50 0.88▲ 0.93▼ 0.95▼ 0.99▼ 1.32▼
MA100 0.94▼ 0.99▼ 1.01▼ 1.15▼ 1.25▼
MA200 1.00▼ 1.03▼ 1.08▼ 1.39▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.004▲ 0.004▲ -0.022▼
RSI 54.322▲ 50.002▲ 47.916▼ 43.778▼ 34.510▼
STOCH 80.090▲ 88.604▲ 66.031     47.440     16.501▼
WILL %R -25.509     -15.634▲ -19.686▲ -26.212     -70.311    
CCI 62.131     63.519     42.886     -172.144▼ -136.455▼
Latest Filters Detected On YTRA
GAP $YTRA Open Gap Down %5 Set Alert
GAP $YTRA Open Gap Down %3 Set Alert
GAP $YTRA Open Gap Down %2 Set Alert
CDL $YTRA Piercing Candlestick Pattern Detected Set Alert
Yatra Online, Inc News
Sunday, May 24, 2026 05:00 PM
Revenue from Operations: INR10,074 million (~$107 million), a 27% year-over-year increase. Gross Margin (Revenue Less Service Cost): INR4,801 million, a 22.6% year-over-year growth. Adjusted EBITDA: ...
Thursday, April 23, 2026 05:00 PM
Yatra Online, Inc. (NASDAQ:YTRA) is one of the Best Indian Stocks to Buy According to Hedge Funds. The company announced its results for Q3 2026, with the overall gross bookings increasing by 21% YoY, ...
Monday, April 14, 2025 03:18 AM
We recently published a list of the 10 Best Indian Stocks to Buy According to Billionaires. In this article, we will take a look at where Yatra Online, Inc. (NASDAQ:YTRA) stands against other best ...
YTRA historical stock data
date open high low close volume
10/06/26 0.7311 0.9313 0.7311 0.90 2,933,496
09/06/26 0.915 0.915 0.8601 0.883 27,228
08/06/26 0.9055 0.95 0.87 0.8963 30,304
05/06/26 0.915 0.925 0.8611 0.8846 36,873
04/06/26 0.9325 0.9345 0.90 0.915 12,287
03/06/26 0.915 0.9499 0.90 0.9324 15,092
02/06/26 0.9499 0.9499 0.9003 0.921 8,571
01/06/26 0.95 0.96 0.9113 0.93 9,931
29/05/26 0.911 0.95 0.911 0.95 40,278
28/05/26 0.88 0.919 0.87 0.8847 92,652
Quote Details
52wk Low:0.731
52wk High:2.00
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-7.06%
1M Chng:-9.10%
Add to Watch List