Yatra Online, Inc (YTRA) Stock Price

1.75 ▲ +0.04 (+2.34%)
Open: 1.75 Vol: 54.75K Day's range: 1.75 - 1.75 Nov 30, 09:32 EST
IEX Real-Time Price
Loading chart ...
YTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.68▲ 1.67▲ 1.63▲ 1.46▲
MA10 1.67▲ 1.62▲ 1.61▲ 1.55▲ 1.18▲
MA20 1.64▲ 1.62▲ 1.63▲ 1.34▲ 0.94▲
MA50 1.61▲ 1.56▲ 1.53▲ 1.04▲ 1.51▲
MA100 1.56▲ 1.42▲ 1.31▲ 0.88▲ 2.87▼
MA200 1.42▲ 1.20▲ 1.07▲ 1.15▲ 5.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.006▲ 0.025▲ 0.171▲
RSI 83.449▲ 68.123▲ 67.583▲ 77.157▲ 65.925▲
STOCH 95.833▲ 97.778▲ 70.139     80.882▲ 83.865▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 175.383▲ 169.225▲ 112.507▲ 157.518▲ 156.132▲
Latest Filters Detected On YTRA
CDL $YTRA Doji Candlestick Pattern Detected Set Alert
GAP $YTRA Open Gap Down %2 Set Alert
RSI $YTRA RSI(14) Crossed Below 50 Set Alert
Yatra Online, Inc News
Thursday, November 26, 2020 03:55 AM
GSA Capital Partners LLP increased its holdings in shares of Yatra Online, Inc. (NASDAQ:YTRA) by 68.2% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
Tuesday, November 24, 2020 02:24 PM
GURUGRAM, India and NEW YORK, Nov. 24, 2020 /PRNewswire/ -- Yatra Online, Inc. ("Company") (NASDAQ:YTRA, OTCQX:YTROF), India's leading corporate travel services provider and one of India's leading ...
Tuesday, November 24, 2020 01:02 PM
India's leading corporate travel services provider and one of India's leading online travel companies, announced today that it has received a letter from the Listing Qualifications Department of The ...
YTRA historical stock data
date open high low close volume
30/11/20 1.75 1.75 1.75 1.75 54,747
27/11/20 1.54 1.72 1.54 1.71 610,913
25/11/20 1.64 1.68 1.45 1.51 526,501
24/11/20 1.62 1.71 1.57 1.59 699,019
23/11/20 1.52 1.69 1.46 1.61 945,200
20/11/20 1.47 1.48 1.395 1.45 246,700
19/11/20 1.46 1.50 1.38 1.44 343,821
18/11/20 1.50 1.53 1.4503 1.46 359,930
17/11/20 1.48 1.53 1.40 1.48 616,093
16/11/20 1.50 1.525 1.39 1.52 723,990
Quote Details
52wk Low:0.543
52wk High:3.82
Vol:54.75K
Avg Vol(3m):15.2M
1Y Chng:-47.45%
1M Chng:+116.05%
Add to Watch List