| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.29▲ | 1.28▲ | 1.28▲ | 1.49▼ |
| MA10 | 1.29▲ | 1.28▲ | 1.28▲ | 1.35▼ | 1.52▼ |
| MA20 | 1.30▲ | 1.30▲ | 1.32▼ | 1.47▼ | 1.60▼ |
| MA50 | 1.37▼ | 1.43▼ | 1.46▼ | 1.52▼ | 1.83▼ |
| MA100 | 1.49▼ | 1.48▼ | 1.49▼ | 1.58▼ | 2.09▼ |
| MA200 | 1.49▼ | 1.56▼ | 1.58▼ | 1.79▼ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.007▲ | -0.023▼ | -0.010▼ |
| RSI | 47.458▼ | 44.146▼ | 41.926▼ | 37.027▼ | 33.490▼ |
| STOCH | 83.796▲ | 50.463 | 33.796 | 8.214▼ | 37.468 |
| WILL %R | -22.222▲ | -39.130 | -44.000 | -78.378▼ | -88.571▼ |
| CCI | 61.002 | 80.150 | 48.845 | -81.637 | -206.089▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.29 | 1.33 | 1.29 | 1.31 | 98,224 |
| 25/04/24 | 1.26 | 1.2787 | 1.23 | 1.25 | 123,726 |
| 24/04/24 | 1.29 | 1.3381 | 1.24 | 1.25 | 473,575 |
| 23/04/24 | 1.30 | 1.39 | 1.285 | 1.29 | 458,226 |
| 22/04/24 | 1.31 | 1.3799 | 1.29 | 1.29 | 636,965 |
| 19/04/24 | 1.44 | 1.45 | 1.38 | 1.395 | 390,907 |
| 18/04/24 | 1.42 | 1.44 | 1.41 | 1.43 | 183,125 |
| 17/04/24 | 1.46 | 1.46 | 1.40 | 1.40 | 195,136 |
| 16/04/24 | 1.41 | 1.4873 | 1.395 | 1.46 | 219,670 |
| 15/04/24 | 1.50 | 1.54 | 1.41 | 1.41 | 237,628 |
|
|
||||
|
|
||||
|
|