Yatra Online, Inc (YTRA) Stock Price

1.94 ▲ +0.07 (+3.74%)
Open: 1.89 Vol: 105.65K Day's range: 1.89 - 1.94 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.89▲ 1.89▲ 1.91▲ 2.02▼
MA10 1.87▲ 1.88▲ 1.87▲ 1.92▲ 2.16▼
MA20 1.88▲ 1.88▲ 1.89▲ 2.03▼ 2.22▼
MA50 1.96▼ 2.00▼ 2.03▼ 2.16▼ 1.83▲
MA100 2.12▼ 2.21▼ 2.21▼ 2.22▼ 2.13▼
MA200 2.23▼ 2.18▼ 2.14▼ 2.03▼ 3.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.016▲ -0.010▼ -0.066▼
RSI 55.572▲ 51.774▲ 49.333▼ 41.164▼ 45.727▼
STOCH 77.778     63.492     62.698     39.006     34.445    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -78.652▼
CCI 153.870▲ 162.367▲ 158.504▲ -40.314     -102.312▼
Latest Filters Detected On YTRA
BREAK $YTRA Price Breaks 20 Days Low Set Alert
MA $YTRA Price Crossed Below MA(13) Set Alert
Yatra Online, Inc News
Wednesday, July 28, 2021 05:45 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly.
Tuesday, July 27, 2021 05:00 AM
In the letter, Maguire Investment explained that it invested in Yatra because of its belief the Company is well positioned to benefit from the post-COVID travel recovery and its share price could ...
Thursday, July 22, 2021 05:00 PM
Gurugram, India and New York, New York--(Newsfile Corp. - June 3, 2021) - Yatra Online, Inc. (NASDAQ: YTRA) (OTC Pink: YTROF) ("Company"), India's leading corporate ...
YTRA historical stock data
date open high low close volume
28/07/21 1.89 1.94 1.89 1.94 105,653
27/07/21 1.93 1.93 1.82 1.87 186,554
26/07/21 1.88 1.90 1.8559 1.89 73,770
23/07/21 1.95 1.95 1.80 1.90 262,411
22/07/21 1.95 1.95 1.91 1.95 51,596
21/07/21 1.98 2.00 1.88 1.94 117,683
20/07/21 1.88 1.99 1.86 1.99 80,961
19/07/21 1.90 1.92 1.81 1.86 148,612
16/07/21 1.98 1.9817 1.92 1.925 95,828
15/07/21 2.06 2.10 1.98 1.98 86,614
Quote Details
52wk Low:0.543
52wk High:2.94
Vol:105.65K
Avg Vol(3m):3.5M
1Y Chng:+162.16%
1M Chng:-17.80%
Add to Watch List