| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.74▼ | 7.80▼ | 7.82▼ | 7.51▼ |
| MA10 | 7.68▼ | 7.85▼ | 7.89▼ | 7.68▼ | 6.96▲ |
| MA20 | 7.82▼ | 7.91▼ | 7.91▼ | 7.35▲ | 6.49▲ |
| MA50 | 7.92▼ | 7.92▼ | 7.72▼ | 6.79▲ | N/A |
| MA100 | 7.91▼ | 7.58▼ | 7.41▲ | 6.35▲ | N/A |
| MA200 | 7.68▼ | 7.27▲ | 7.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.053▼ | -0.059▼ | 0.018▲ | 0.033▲ |
| RSI | 22.710▼ | 30.469▼ | 36.571▼ | 55.251▲ | 62.989▲ |
| STOCH | 6.467▼ | 24.456 | 29.598 | 68.902 | 78.333 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.333 | -27.692 |
| CCI | -133.501▼ | -217.743▼ | -277.752▼ | 26.811 | 123.070▲ |
|
Sunday, May 17, 2026 06:26 AM
As you might know, RideNow Group, Inc. (NASDAQ:RDNW) recently reported its quarterly numbers. It looks like the results were pretty good overall. While revenues of US$260m were in ...
|
|
Thursday, May 14, 2026 08:05 PM
These 2 Powersports Stocks Can Rev Up Your Portfolio RideNow Group (NASDAQ:RDNW) reported higher first-quarter revenue and adjusted EBITDA as the powersports retailer continued to cite improving ...
|
|
Thursday, November 06, 2025 12:19 AM
RideNow Group, Inc. beats earnings expectations. Reported EPS is $-0.11, expectations were $-0.12333. Operator: Greetings, and welcome to the RideNow Group, Inc. Third Quarter 2025 Earnings Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 7.95 | 7.95 | 7.50 | 7.50 | 0 |
| 15/05/26 | 7.62 | 8.16 | 7.62 | 7.91 | 172,176 |
| 14/05/26 | 7.82 | 8.065 | 7.60 | 7.93 | 53,057 |
| 13/05/26 | 7.88 | 7.94 | 7.81 | 7.89 | 21,030 |
| 12/05/26 | 7.87 | 8.04 | 7.6101 | 7.88 | 24,969 |
| 11/05/26 | 8.10 | 8.10 | 7.76 | 7.91 | 66,157 |
| 08/05/26 | 7.19 | 8.22 | 7.19 | 8.06 | 76,579 |
| 07/05/26 | 7.17 | 7.2899 | 7.05 | 7.23 | 29,062 |
| 06/05/26 | 7.23 | 7.35 | 7.09 | 7.22 | 46,989 |
| 05/05/26 | 7.05 | 7.30 | 7.05 | 7.28 | 35,441 |
|
|
||||
|
|
||||
|
|