RideNow Group Inc. (RDNW) Stock Price

5.50 ▼ -0.73 (-11.72%)
Open: 6.23 Vol: 52.1K Day's range: 5.475 - 6.32 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.54▼ 5.63▼ 5.68▼ 6.01▼ 5.73▼
MA10 5.62▼ 5.89▼ 5.94▼ 5.96▼ 5.96▼
MA20 5.85▼ 6.05▼ 6.11▼ 5.81▼ 6.49▼
MA50 6.07▼ 6.12▼ 6.09▼ 6.09▼ 6.15▼
MA100 6.12▼ 5.99▼ 5.87▼ 6.62▼ N/A    
MA200 6.12▼ 5.84▼ 5.88▼ 6.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.080▼ -0.090▼ 0.032▲ -0.153▼
RSI 22.978▼ 24.001▼ 29.370▼ 38.061▼ 42.565▼
STOCH 10.541▼ 0.793▼ 0.769▼ 55.458     18.210▼
WILL %R -99.123▼ -99.351▼ -99.367▼ -97.008▼ -93.333▼
CCI -107.771▼ -129.575▼ -150.580▼ -33.228     -28.000    
Latest Filters Detected On RDNW
RSI $RDNW RSI(14) Crossed Below 50 Set Alert
▼ MACD $RDNW MACD(12,26,9) Crossed Below Zero Set Alert
MA $RDNW Price Crossed Below MA(50) Set Alert
MA $RDNW Price Crossed Below MA(26) Set Alert
MA $RDNW Price Crossed Below MA(13) Set Alert
MA $RDNW Price Crossed Below MA(7) Set Alert
CDL $RDNW Evening Star Candlestick Pattern Detected Set Alert
RideNow Group Inc. News
RDNW historical stock data
date open high low close volume
30/09/26 6.23 6.32 5.475 5.50 52,097
29/09/26 6.24 6.35 6.115 6.23 26,792
28/09/26 6.04 6.9591 5.99 6.20 158,209
25/09/26 6.13 6.21 5.98 6.06 34,101
24/09/26 6.00 6.27 5.905 6.08 81,856
23/09/26 6.105 6.22 5.89 6.05 54,476
22/09/26 6.09 6.17 5.49 6.15 44,171
21/09/26 5.62 6.04 5.525 6.02 78,908
18/09/26 5.62 5.68 5.455 5.64 231,116
17/09/26 5.79 5.86 5.5401 5.67 41,545
Quote Details
52wk Low:3.20
52wk High:8.55
Vol:52.1K
Avg Vol(3m):1.5M
1Y Chng:+54.49%
1M Chng:-12.28%
Add to Watch List