5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.22▲ | 2.22▲ | 2.22▲ | 2.88▼ | 2.50▲ |
MA10 | 2.03▲ | 2.03▲ | 2.03▲ | 2.73▲ | 2.16▲ |
MA20 | 1.94▲ | 1.95▲ | 1.95▲ | 2.45▲ | 2.04▲ |
MA50 | 2.10▲ | 2.10▲ | 2.10▲ | 2.07▲ | 2.18▲ |
MA100 | 2.18▲ | 2.21▲ | 2.24▲ | 2.03▲ | N/A |
MA200 | 2.34▲ | 2.36▲ | 2.31▲ | 2.18▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.097▲ | 0.096▲ | 0.096▲ | 0.034▲ | 0.128▲ |
RSI | 76.332▲ | 74.721▲ | 74.614▲ | 62.180▲ | 66.033▲ |
STOCH | 93.254▲ | 93.254▲ | 93.254▲ | 78.979 | 87.233▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.773 | -17.241▲ |
CCI | 255.880▲ | 255.880▲ | 255.880▲ | 54.601 | 189.928▲ |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 2.7001 | 2.81 | 2.7001 | 2.75 | 3,729 |
22/03/23 | 2.70 | 2.87 | 2.70 | 2.87 | 1,190 |
21/03/23 | 2.9899 | 2.99 | 2.95 | 2.95 | 1,161 |
20/03/23 | 2.90 | 3.00 | 2.90 | 2.965 | 4,758 |
17/03/23 | 2.50 | 2.90 | 2.50 | 2.85 | 10,695 |
16/03/23 | 2.473 | 2.473 | 2.473 | 2.473 | 294 |
15/03/23 | 2.605 | 2.605 | 2.605 | 2.605 | 216 |
14/03/23 | 2.75 | 2.75 | 2.48 | 2.605 | 1,519 |
13/03/23 | 2.59 | 2.80 | 2.50 | 2.75 | 5,388 |
10/03/23 | 2.39 | 2.49 | 2.39 | 2.49 | 6,140 |
|
|
||||
|
|
||||
|
|