| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.62▼ | 1.57▼ | 1.73▼ |
| MA10 | 1.82▼ | 1.82▼ | 1.82▼ | 1.57▼ | 1.98▼ |
| MA20 | 2.00▼ | 2.01▼ | 2.01▼ | 1.73▼ | 2.12▼ |
| MA50 | 2.16▼ | 2.20▼ | 2.22▼ | 2.00▼ | 2.28▼ |
| MA100 | 2.29▼ | 2.32▼ | 2.36▼ | 2.15▼ | 2.28▼ |
| MA200 | 2.32▼ | 2.30▼ | 2.31▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.059▼ | -0.058▼ | -0.005▼ | -0.077▼ |
| RSI | 32.657▼ | 33.260▼ | 33.763▼ | 35.245▼ | 30.702▼ |
| STOCH | 17.104▼ | 15.421▼ | 15.421▼ | 23.813 | 32.248 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.500▼ | -96.875▼ |
| CCI | -109.648▼ | -108.889▼ | -108.889▼ | -79.735 | -135.248▼ |
|
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
|
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, November 29, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 1.51 | 1.52 | 1.51 | 1.51 | 2,217 |
| 30/11/23 | 1.58 | 1.60 | 1.58 | 1.60 | 700 |
| 29/11/23 | 1.53 | 1.62 | 1.53 | 1.53 | 338 |
| 28/11/23 | 1.60 | 1.60 | 1.60 | 1.60 | 242 |
| 27/11/23 | 1.72 | 1.79 | 1.50 | 1.60 | 1,199 |
| 24/11/23 | 1.50 | 1.50 | 1.50 | 1.50 | 200 |
| 22/11/23 | 1.55 | 1.55 | 1.52 | 1.55 | 346 |
| 21/11/23 | 1.488 | 1.55 | 1.48 | 1.488 | 2,273 |
| 20/11/23 | 1.57 | 1.59 | 1.57 | 1.59 | 600 |
| 17/11/23 | 1.74 | 1.74 | 1.74 | 1.74 | 1,200 |
|
|
||||
|
|
||||
|
|