5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.79▼ | 1.79▼ | 1.79▼ | 1.66▼ | 1.71▼ |
MA10 | 1.88▼ | 1.88▼ | 1.88▼ | 1.68▼ | 1.89▼ |
MA20 | 1.92▼ | 1.95▼ | 1.96▼ | 1.74▼ | 1.99▼ |
MA50 | 2.08▼ | 2.15▼ | 2.20▼ | 1.93▼ | 2.24▼ |
MA100 | 2.33▼ | 2.19▼ | 2.17▼ | 1.95▼ | 2.23▼ |
MA200 | 2.32▼ | 2.33▼ | 2.28▼ | 2.14▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.015▼ | -0.015▼ | 0.000▼ | -0.046▼ |
RSI | 37.071▼ | 37.960▼ | 38.336▼ | 39.584▼ | 37.325▼ |
STOCH | 22.000 | 26.667 | 26.026 | 13.918▼ | 11.060▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.297▼ | -99.301▼ |
CCI | -157.957▼ | -143.102▼ | -140.082▼ | -96.662 | -110.087▼ |
CDL | $BTBD Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.63 | 1.63 | 1.63 | 1.63 | 950 |
26/03/24 | 1.64 | 1.67 | 1.64 | 1.65 | 1,717 |
25/03/24 | 1.73 | 1.73 | 1.64 | 1.64 | 1,207 |
22/03/24 | 1.69 | 1.73 | 1.64 | 1.73 | 1,223 |
21/03/24 | 1.67 | 1.67 | 1.67 | 1.67 | 120 |
20/03/24 | 1.67 | 1.67 | 1.67 | 1.67 | 106 |
18/03/24 | 1.68 | 1.68 | 1.65 | 1.65 | 617 |
15/03/24 | 1.69 | 1.72 | 1.62 | 1.72 | 1,163 |
14/03/24 | 1.65 | 1.75 | 1.64 | 1.75 | 778 |
13/03/24 | 1.70 | 1.84 | 1.70 | 1.72 | 5,585 |
|
|
||||
|
|
||||
|
|