BT Brands Inc (BTBD) Stock Price

1.51 ▼ -0.09 (-5.63%)
Open: 1.52 Vol: 2.22K Day's range: 1.51 - 1.52 Dec 01, 11:12 EST
IEX Real-Time Quote
Loading chart ...
BTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.62▼ 1.62▼ 1.57▼ 1.73▼
MA10 1.82▼ 1.82▼ 1.82▼ 1.57▼ 1.98▼
MA20 2.00▼ 2.01▼ 2.01▼ 1.73▼ 2.12▼
MA50 2.16▼ 2.20▼ 2.22▼ 2.00▼ 2.28▼
MA100 2.29▼ 2.32▼ 2.36▼ 2.15▼ 2.28▼
MA200 2.32▼ 2.30▼ 2.31▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.059▼ -0.058▼ -0.005▼ -0.077▼
RSI 32.657▼ 33.260▼ 33.763▼ 35.245▼ 30.702▼
STOCH 17.104▼ 15.421▼ 15.421▼ 23.813     32.248    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.500▼ -96.875▼
CCI -109.648▼ -108.889▼ -108.889▼ -79.735     -135.248▼
Latest Filters Detected On BTBD
MA $BTBD Price Crossed Below MA(7) Set Alert
GAP $BTBD Open Gap Down %5 Set Alert
GAP $BTBD Open Gap Down %3 Set Alert
GAP $BTBD Open Gap Down %2 Set Alert
CDL $BTBD Doji Candlestick Pattern Detected Set Alert
BT Brands Inc News
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, November 29, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
BTBD historical stock data
date open high low close volume
01/12/23 1.51 1.52 1.51 1.51 2,217
30/11/23 1.58 1.60 1.58 1.60 700
29/11/23 1.53 1.62 1.53 1.53 338
28/11/23 1.60 1.60 1.60 1.60 242
27/11/23 1.72 1.79 1.50 1.60 1,199
24/11/23 1.50 1.50 1.50 1.50 200
22/11/23 1.55 1.55 1.52 1.55 346
21/11/23 1.488 1.55 1.48 1.488 2,273
20/11/23 1.57 1.59 1.57 1.59 600
17/11/23 1.74 1.74 1.74 1.74 1,200
Quote Details
52wk Low:1.48
52wk High:3.00
Vol:2.22K
Avg Vol(3m):17.1K
1Y Chng:-21.35%
1M Chng:-33.77%
Add to Watch List