| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.19▼ | 1.12▲ | 1.11▲ |
| MA10 | 1.19▼ | 1.19▼ | 1.17▼ | 1.09▲ | 1.12▲ |
| MA20 | 1.16▼ | 1.15▲ | 1.13▲ | 1.09▲ | 1.39▼ |
| MA50 | 1.14▲ | 1.15▲ | 1.15▲ | 1.17▲ | 1.53▼ |
| MA100 | 1.16▼ | 1.16▲ | 1.15▲ | 1.41▼ | 1.51▼ |
| MA200 | 1.15▲ | 1.24▼ | 1.40▼ | 1.49▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.009▲ | 0.021▲ | -0.027▼ |
| RSI | 50.269▲ | 51.214▲ | 52.463▲ | 57.763▲ | 45.761▼ |
| STOCH | 29.167 | 62.708 | 83.092▲ | 50.522 | 22.972 |
| WILL %R | -100.000▼ | -43.478 | -35.714 | -15.789▲ | -88.571▼ |
| CCI | -148.293▼ | -3.531 | 30.330 | 270.688▲ | -38.612 |
|
Monday, July 13, 2026 05:00 PM
BT Brands, Inc. owns and operates restaurants in the North Central region of the United States. The company operates Burger Time restaurants, which offer various burgers and other quick-service items; ...
|
|
Thursday, May 14, 2026 01:25 PM
MINNETONKA, Minn., May 14, 2026 (GLOBE NEWSWIRE) -- BT Brands, Inc. (Nasdaq: BTBD, BTBDW) ("BT Brands" or the "Company") today reported financial results for the thirteen weeks ended March 29, 2026.
|
|
Thursday, February 26, 2026 05:00 AM
MINNETONKA, Minn.--(BUSINESS WIRE)--BT Brands, Inc. (Nasdaq: BTBD) today announced a strategic collaboration between its proposed merger partner, Cincinnati, Ohio-based Aero Velocity Inc. (“Aero ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 1.22 | 1.22 | 1.17 | 1.19 | 8,031 |
| 14/07/26 | 1.13 | 1.21 | 1.095 | 1.15 | 68,241 |
| 13/07/26 | 1.10 | 1.11 | 1.07 | 1.106 | 6,310 |
| 10/07/26 | 1.075 | 1.1198 | 1.06 | 1.11 | 5,360 |
| 09/07/26 | 1.067 | 1.0799 | 1.05 | 1.05 | 38,600 |
| 08/07/26 | 1.05 | 1.09 | 1.04 | 1.04 | 16,846 |
| 07/07/26 | 1.129 | 1.1293 | 1.07 | 1.07 | 5,330 |
| 06/07/26 | 1.07 | 1.13 | 1.05 | 1.07 | 69,730 |
| 02/07/26 | 1.07 | 1.12 | 1.07 | 1.08 | 5,319 |
| 01/07/26 | 1.06 | 1.14 | 1.06 | 1.08 | 26,034 |
|
|
||||
|
|
||||
|
|