| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.13▲ | 2.12▲ | 1.89▲ | 1.73▲ |
| MA10 | 2.13▲ | 2.10▲ | 2.08▲ | 1.88▲ | 1.55▲ |
| MA20 | 2.12▲ | 2.05▲ | 1.97▲ | 1.76▲ | 1.50▲ |
| MA50 | 2.05▲ | 1.89▲ | 1.84▲ | 1.51▲ | 1.54▲ |
| MA100 | 1.99▲ | 1.86▲ | 1.83▲ | 1.49▲ | 1.53▲ |
| MA200 | 1.88▲ | 1.76▲ | 1.63▲ | 1.60▲ | 1.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.018▲ | 0.020▲ | 0.072▲ |
| RSI | 63.493▲ | 73.838▲ | 72.476▲ | 65.975▲ | 62.387▲ |
| STOCH | 95.261▲ | 94.953▲ | 98.546▲ | 40.175 | 46.722 |
| WILL %R | -9.524▲ | -3.846▲ | -2.532▲ | -31.181 | -23.590▲ |
| CCI | 128.889▲ | 130.463▲ | 143.439▲ | 130.152▲ | 144.471▲ |
|
Tuesday, April 14, 2026 12:07 PM
BT Brands Inc. company and executive profile by Barron's. View the latest BTBD company infomation and executive bios.
|
|
Tuesday, April 14, 2026 04:00 AM
BT Brands, Inc. (Nasdaq: BTBD) (“BT Brands” or the “Company”) today announced that its proposed merger partner, Aero Velocity Inc. (“Aero Velocity”), has entered into a strategic partnership with AC ...
|
|
Friday, April 03, 2026 03:40 AM
BT Brands Inc. BTBD surged 17.99% after hours Thursday to $2.23, after Monday’s earnings release showed a sharp fiscal 2025 operating turnaround and progress on its Cincinnati-based drone technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.915 | 2.175 | 1.915 | 2.165 | 506,692 |
| 16/04/26 | 1.82 | 2.0499 | 1.7801 | 2.03 | 846,045 |
| 15/04/26 | 1.72 | 1.87 | 1.63 | 1.81 | 930,786 |
| 14/04/26 | 1.93 | 1.99 | 1.53 | 1.745 | 31,076,979 |
| 13/04/26 | 1.66 | 1.7599 | 1.63 | 1.71 | 135,354 |
| 10/04/26 | 1.72 | 1.80 | 1.61 | 1.62 | 365,331 |
| 09/04/26 | 1.85 | 1.8599 | 1.73 | 1.76 | 214,483 |
| 08/04/26 | 1.93 | 1.9382 | 1.8027 | 1.88 | 351,205 |
| 07/04/26 | 2.07 | 2.15 | 1.73 | 1.95 | 947,714 |
| 06/04/26 | 2.31 | 2.4799 | 1.96 | 2.09 | 6,741,115 |
|
|
||||
|
|
||||
|
|