| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.75▼ | 1.75▼ | 1.76▼ | 1.61▲ |
| MA10 | 1.77▼ | 1.78▼ | 1.78▼ | 1.72▼ | 1.40▲ |
| MA20 | 1.77▼ | 1.74▼ | 1.71▲ | 1.53▲ | 1.26▲ |
| MA50 | 1.54▲ | 1.49▲ | 1.46▲ | 1.31▲ | 1.45▲ |
| MA100 | 1.36▲ | 1.31▲ | 1.30▲ | 1.31▲ | 1.49▲ |
| MA200 | 1.26▲ | 1.23▲ | 1.25▲ | 1.41▲ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.023▼ | -0.020▼ | 0.013▲ | 0.081▲ |
| RSI | 55.169▲ | 58.368▲ | 60.184▲ | 66.167▲ | 60.695▲ |
| STOCH | 1.923▼ | 6.911▼ | 17.161▼ | 78.318 | 90.259▲ |
| WILL %R | -100.000▼ | -100.000▼ | -80.556▼ | -24.590▲ | -17.857▲ |
| CCI | -119.423▼ | -114.976▼ | -91.731 | 49.905 | 137.414▲ |
|
Sunday, May 31, 2026 05:00 PM
Get the latest news on BT Brands stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on BT Brands performance ...
|
|
Thursday, May 07, 2026 11:04 PM
BT Brands Inc (NASDAQ: BTBD) fell more than 34% to around $1.15 in after-hours trading on Thursday after the company disclosed the termination of its planned merger agreement with Aero Velocity Inc.
|
|
Thursday, April 02, 2026 11:21 PM
BT Brands Inc. BTBD surged 17.99% after hours Thursday to $2.23, after Monday’s earnings release showed a sharp fiscal 2025 operating turnaround and progress on its Cincinnati-based drone technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 1.72 | 1.72 | 1.72 | 1.72 | 4,145 |
| 14/09/26 | 1.82 | 1.82 | 1.5201 | 1.7829 | 26,597 |
| 11/09/26 | 1.73 | 1.7715 | 1.5708 | 1.74 | 26,930 |
| 10/09/26 | 1.77 | 1.84 | 1.75 | 1.77 | 41,997 |
| 09/09/26 | 1.84 | 1.84 | 1.6032 | 1.79 | 12,884 |
| 08/09/26 | 1.80 | 1.87 | 1.7651 | 1.85 | 72,667 |
| 04/09/26 | 1.68 | 1.82 | 1.675 | 1.82 | 60,161 |
| 03/09/26 | 1.52 | 1.71 | 1.52 | 1.71 | 48,229 |
| 02/09/26 | 1.49 | 1.552 | 1.4835 | 1.52 | 16,573 |
| 01/09/26 | 1.45 | 1.56 | 1.45 | 1.50 | 58,921 |
|
|
||||
|
|
||||
|
|