BT Brands Inc (BTBD) Stock Price

1.63 ▼ -0.02 (-1.21%)
Open: 1.63 Vol: 950 Day's range: 1.63 - 1.63 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.79▼ 1.79▼ 1.66▼ 1.71▼
MA10 1.88▼ 1.88▼ 1.88▼ 1.68▼ 1.89▼
MA20 1.92▼ 1.95▼ 1.96▼ 1.74▼ 1.99▼
MA50 2.08▼ 2.15▼ 2.20▼ 1.93▼ 2.24▼
MA100 2.33▼ 2.19▼ 2.17▼ 1.95▼ 2.23▼
MA200 2.32▼ 2.33▼ 2.28▼ 2.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.015▼ 0.000▼ -0.046▼
RSI 37.071▼ 37.960▼ 38.336▼ 39.584▼ 37.325▼
STOCH 22.000     26.667     26.026     13.918▼ 11.060▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.297▼ -99.301▼
CCI -157.957▼ -143.102▼ -140.082▼ -96.662     -110.087▼
Latest Filters Detected On BTBD
CDL $BTBD Doji Candlestick Pattern Detected Set Alert
BT Brands Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BTBD historical stock data
date open high low close volume
27/03/24 1.63 1.63 1.63 1.63 950
26/03/24 1.64 1.67 1.64 1.65 1,717
25/03/24 1.73 1.73 1.64 1.64 1,207
22/03/24 1.69 1.73 1.64 1.73 1,223
21/03/24 1.67 1.67 1.67 1.67 120
20/03/24 1.67 1.67 1.67 1.67 106
18/03/24 1.68 1.68 1.65 1.65 617
15/03/24 1.69 1.72 1.62 1.72 1,163
14/03/24 1.65 1.75 1.64 1.75 778
13/03/24 1.70 1.84 1.70 1.72 5,585
Quote Details
52wk Low:1.45
52wk High:3.05
Vol:950
Avg Vol(3m):3.4M
1Y Chng:-40.51%
1M Chng:-17.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.31M