| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.55▲ | 1.55▲ | 1.55▼ | 1.65▼ |
| MA10 | 1.63▼ | 1.63▼ | 1.63▼ | 1.62▼ | 1.73▼ |
| MA20 | 1.65▼ | 1.67▼ | 1.67▼ | 1.69▼ | 1.50▲ |
| MA50 | 1.68▼ | 1.70▼ | 1.70▼ | 1.74▼ | 1.46▲ |
| MA100 | 1.74▼ | 1.73▼ | 1.71▼ | 1.47▲ | 1.50▲ |
| MA200 | 1.55▼ | 1.46▲ | 1.44▲ | 1.46▲ | 1.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.023▼ | -0.023▼ | -0.026▼ | 0.004▲ |
| RSI | 44.382▼ | 44.392▼ | 44.441▼ | 42.816▼ | 50.360▲ |
| STOCH | 21.895 | 38.562 | 38.562 | 23.611 | 50.661 |
| WILL %R | -58.824 | -58.824 | -58.824 | -56.897 | -53.247 |
| CCI | -57.807 | -76.381 | -76.381 | -83.395 | -49.198 |
|
Thursday, May 07, 2026 11:04 PM
BT Brands Inc (NASDAQ: BTBD) fell more than 34% to around $1.15 in after-hours trading on Thursday after the company disclosed the termination of its planned merger agreement with Aero Velocity Inc.
|
|
Thursday, April 02, 2026 10:05 PM
BT Brands Inc. BTBD surged 17.99% after hours Thursday to $2.23, after Monday’s earnings release showed a sharp fiscal 2025 operating turnaround and progress on its Cincinnati-based drone technology ...
|
|
Wednesday, January 21, 2026 02:32 PM
An announcement from BT Brands ( (BTBD)) is now available. On January 14, 2026, BT Brands, Inc. announced it had received a deficiency notice from Nasdaq for failing to hold an annual shareholder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.50 | 1.55 | 1.50 | 1.55 | 4,147 |
| 12/11/26 | 1.45 | 1.61 | 1.33 | 1.55 | 17,869 |
| 11/11/26 | 1.60 | 1.66 | 1.30 | 1.46 | 19,988 |
| 10/11/26 | 1.63 | 1.71 | 1.56 | 1.56 | 9,723 |
| 09/11/26 | 1.595 | 1.635 | 1.58 | 1.635 | 1,814 |
| 06/11/26 | 1.61 | 1.611 | 1.56 | 1.56 | 6,484 |
| 05/11/26 | 1.675 | 1.675 | 1.57 | 1.59 | 8,858 |
| 04/11/26 | 1.735 | 1.78 | 1.735 | 1.77 | 11,162 |
| 03/11/26 | 1.64 | 1.84 | 1.64 | 1.74 | 5,817 |
| 02/11/26 | 1.70 | 1.87 | 1.70 | 1.81 | 3,748 |
|
|
||||
|
|
||||
|
|