| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.10▲ | 2.07▲ | 1.88▲ | 1.72▲ |
| MA10 | 2.10▲ | 2.06▲ | 2.04▲ | 1.87▲ | 1.54▲ |
| MA20 | 2.04▲ | 2.02▲ | 1.93▲ | 1.76▲ | 1.50▲ |
| MA50 | 2.02▲ | 1.86▲ | 1.83▲ | 1.51▲ | 1.54▲ |
| MA100 | 1.96▲ | 1.86▲ | 1.82▲ | 1.49▲ | 1.53▲ |
| MA200 | 1.85▲ | 1.75▲ | 1.62▲ | 1.60▲ | 1.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.020▲ | 0.017▲ | 0.069▲ |
| RSI | 62.457▲ | 72.383▲ | 70.595▲ | 64.925▲ | 61.723▲ |
| STOCH | 94.658▲ | 98.925▲ | 95.513▲ | 39.627 | 46.154 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.637 | -26.961 |
| CCI | 82.160 | 131.024▲ | 124.128▲ | 116.913▲ | 135.818▲ |
|
Tuesday, April 14, 2026 12:07 PM
BT Brands Inc. company and executive profile by Barron's. View the latest BTBD company infomation and executive bios.
|
|
Tuesday, April 14, 2026 04:00 AM
BT Brands, Inc. (Nasdaq: BTBD) (“BT Brands” or the “Company”) today announced that its proposed merger partner, Aero Velocity Inc. (“Aero Velocity”), has entered into a strategic partnership with AC ...
|
|
Friday, April 03, 2026 03:40 AM
BT Brands Inc. BTBD surged 17.99% after hours Thursday to $2.23, after Monday’s earnings release showed a sharp fiscal 2025 operating turnaround and progress on its Cincinnati-based drone technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.915 | 2.12 | 1.915 | 2.12 | 370,821 |
| 16/04/26 | 1.82 | 2.0499 | 1.7801 | 2.03 | 846,045 |
| 15/04/26 | 1.72 | 1.87 | 1.63 | 1.81 | 930,786 |
| 14/04/26 | 1.93 | 1.99 | 1.53 | 1.745 | 31,076,979 |
| 13/04/26 | 1.66 | 1.7599 | 1.63 | 1.71 | 135,354 |
| 10/04/26 | 1.72 | 1.80 | 1.61 | 1.62 | 365,331 |
| 09/04/26 | 1.85 | 1.8599 | 1.73 | 1.76 | 214,483 |
| 08/04/26 | 1.93 | 1.9382 | 1.8027 | 1.88 | 351,205 |
| 07/04/26 | 2.07 | 2.15 | 1.73 | 1.95 | 947,714 |
| 06/04/26 | 2.31 | 2.4799 | 1.96 | 2.09 | 6,741,115 |
|
|
||||
|
|
||||
|
|