| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.34▼ | 1.32▲ | 1.27▼ | 1.32▼ |
| MA10 | 1.33▼ | 1.33▲ | 1.33▲ | 1.30▼ | 1.27▼ |
| MA20 | 1.32▲ | 1.27▲ | 1.24▲ | 1.33▼ | 1.29▼ |
| MA50 | 1.21▲ | 1.20▲ | 1.27▲ | 1.26▼ | 1.48▼ |
| MA100 | 1.19▲ | 1.41▼ | 1.46▼ | 1.32▼ | 1.67▼ |
| MA200 | 1.42▼ | 1.50▼ | 1.61▼ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.016▲ | -0.019▼ | 0.015▲ |
| RSI | 56.973▲ | 55.553▲ | 54.083▲ | 36.815▼ | 41.860▼ |
| STOCH | 51.097 | 49.668 | 54.904 | 23.376 | 74.116 |
| WILL %R | -36.709 | -48.571 | -29.825 | -88.235▼ | -61.224 |
| CCI | -12.278 | -0.341 | 34.584 | -192.387▼ | 1.679 |
|
Friday, July 11, 2025 08:58 AM
A high-level overview of BT Brands, Inc. (BTBD) stock. View (BTBD) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, July 07, 2025 05:00 PM
Get the latest BT Brands, Inc. (BTBD) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, July 07, 2025 05:00 PM
BT Brands ( NASDAQ:BTBD ) First Quarter 2025 Results Key Financial Results Revenue: US$3.23m (up 1.3% from 1Q 2024... MINNETONKA, Minn., May 15, 2025--Please replace the release with the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.1701 | 1.24 | 1.1701 | 1.19 | 6,794 |
| 10/07/25 | 1.28 | 1.298 | 1.28 | 1.2966 | 1,108 |
| 09/07/25 | 1.29 | 1.29 | 1.27 | 1.27 | 3,729 |
| 08/07/25 | 1.31 | 1.33 | 1.15 | 1.27 | 13,335 |
| 07/07/25 | 1.30 | 1.36 | 1.30 | 1.31 | 1,800 |
| 03/07/25 | 1.30 | 1.32 | 1.30 | 1.30 | 1,110 |
| 02/07/25 | 1.3992 | 1.49 | 1.37 | 1.37 | 25,504 |
| 01/07/25 | 1.35 | 1.42 | 1.35 | 1.355 | 1,872 |
| 30/06/25 | 1.335 | 1.339 | 1.32 | 1.32 | 4,197 |
| 27/06/25 | 1.33 | 1.3301 | 1.33 | 1.33 | 1,041 |
|
|
||||
|
|
||||
|
|