BT Brands Inc (BTBD) Stock Price

2.75 ▼ -0.12 (-4.18%)
Open: 2.7001 Vol: 3.73K Day's range: 2.7001 - 2.81 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.22▲ 2.22▲ 2.88▼ 2.50▲
MA10 2.03▲ 2.03▲ 2.03▲ 2.73▲ 2.16▲
MA20 1.94▲ 1.95▲ 1.95▲ 2.45▲ 2.04▲
MA50 2.10▲ 2.10▲ 2.10▲ 2.07▲ 2.18▲
MA100 2.18▲ 2.21▲ 2.24▲ 2.03▲ N/A    
MA200 2.34▲ 2.36▲ 2.31▲ 2.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.096▲ 0.096▲ 0.034▲ 0.128▲
RSI 76.332▲ 74.721▲ 74.614▲ 62.180▲ 66.033▲
STOCH 93.254▲ 93.254▲ 93.254▲ 78.979     87.233▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.773     -17.241▲
CCI 255.880▲ 255.880▲ 255.880▲ 54.601     189.928▲
Latest Filters Detected On BTBD
MA $BTBD Price Crossed Below MA(7) Set Alert
▼ GAP $BTBD Open Gap Down %5 Set Alert
▼ GAP $BTBD Open Gap Down %3 Set Alert
▼ GAP $BTBD Open Gap Down %2 Set Alert
CDL $BTBD Harami Candlestick Pattern Detected Set Alert
BT Brands Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BTBD historical stock data
date open high low close volume
23/03/23 2.7001 2.81 2.7001 2.75 3,729
22/03/23 2.70 2.87 2.70 2.87 1,190
21/03/23 2.9899 2.99 2.95 2.95 1,161
20/03/23 2.90 3.00 2.90 2.965 4,758
17/03/23 2.50 2.90 2.50 2.85 10,695
16/03/23 2.473 2.473 2.473 2.473 294
15/03/23 2.605 2.605 2.605 2.605 216
14/03/23 2.75 2.75 2.48 2.605 1,519
13/03/23 2.59 2.80 2.50 2.75 5,388
10/03/23 2.39 2.49 2.39 2.49 6,140
Quote Details
52wk Low:1.50
52wk High:3.74
Vol:3.73K
Avg Vol(3m):124.4K
1Y Chng:+11.11%
1M Chng:+58.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.06M