| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▼ | 20.79▼ | 20.80▼ | 21.73▼ | 22.85▼ |
| MA10 | 20.81▼ | 20.79▼ | 20.93▼ | 22.24▼ | 22.30▼ |
| MA20 | 20.78▼ | 20.93▼ | 21.42▼ | 23.01▼ | 23.09▼ |
| MA50 | 20.78▼ | 21.57▼ | 21.96▼ | 22.25▼ | N/A |
| MA100 | 20.91▼ | 22.00▼ | 22.65▼ | 23.30▼ | N/A |
| MA200 | 21.40▼ | 22.72▼ | 22.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.028▲ | -0.034▼ | -0.301▼ | N/A |
| RSI | 46.686▼ | 37.232▼ | 31.033▼ | 31.338▼ | 37.155▼ |
| STOCH | 32.302 | 39.329 | 14.004▼ | 20.055 | 56.864 |
| WILL %R | -63.333 | -86.634▼ | -91.234▼ | -92.391▼ | -86.826▼ |
| CCI | -110.147▼ | -54.689 | -74.298 | -174.557▼ | -71.149 |
|
Thursday, February 12, 2026 04:00 PM
RIPON, Wis., Feb. 13, 2026 /PRNewswire/ -- Alliance Laundry Holdings Inc. (NYSE: ALH), ("Alliance" or "the Company") the global leader in commercial laundry equipment, will release its fourth quarter ...
|
|
Friday, January 16, 2026 04:00 PM
1 Day ALH 0.41% DJIA -0.17% S&P 500 -0.06% Industrial Goods 1.01% ...
|
|
Wednesday, December 31, 2025 01:08 PM
I always love digging into companies with unique business models. So you can imagine my elation when I came across Alliance Laundry Holdings Inc. (ALH), a firm with a market capitalization of about $4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 21.10 | 21.10 | 20.4701 | 20.76 | 442,681 |
| 05/03/26 | 21.72 | 22.31 | 20.90 | 21.35 | 631,168 |
| 04/03/26 | 22.35 | 22.57 | 21.48 | 22.03 | 226,523 |
| 03/03/26 | 21.86 | 22.185 | 21.36 | 22.06 | 293,397 |
| 02/03/26 | 21.84 | 22.68 | 21.75 | 22.46 | 243,651 |
| 27/02/26 | 22.53 | 22.58 | 21.99 | 22.43 | 401,272 |
| 26/02/26 | 22.55 | 22.79 | 22.33 | 22.75 | 218,087 |
| 25/02/26 | 23.20 | 23.20 | 22.34 | 22.47 | 452,129 |
| 24/02/26 | 22.78 | 23.175 | 22.74 | 23.11 | 217,171 |
| 23/02/26 | 23.60 | 23.80 | 22.545 | 22.94 | 280,614 |
|
|
||||
|
|
||||
|
|