| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▲ | 25.30▲ | 25.36▼ | 24.97▲ | 24.96▲ |
| MA10 | 25.35▼ | 25.30▲ | 25.35▼ | 24.48▲ | 23.88▲ |
| MA20 | 25.36▼ | 25.30▲ | 25.17▲ | 24.95▲ | 22.91▲ |
| MA50 | 25.31▲ | 24.97▲ | 24.42▲ | 23.58▲ | N/A |
| MA100 | 25.31▲ | 24.34▲ | 24.69▲ | 22.87▲ | N/A |
| MA200 | 25.13▲ | 24.75▲ | 24.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | -0.025▼ | -0.019▼ | N/A |
| RSI | 51.114▲ | 54.658▲ | 62.802▲ | 57.747▲ | 56.334▲ |
| STOCH | 17.000▼ | 63.678 | 68.134 | 63.248 | 78.922 |
| WILL %R | -48.000 | -32.414 | -33.784 | -31.167 | -13.992▲ |
| CCI | -83.509 | -5.190 | 27.321 | 59.570 | 77.538 |
|
Tuesday, May 19, 2026 05:00 PM
1 Day ALH 1.66% DJIA 1.36% S&P 500 1.07% Industrial Goods -1.37% ...
|
|
Tuesday, May 12, 2026 12:16 PM
Alliance Laundry (NYSE:ALH) reported double-digit revenue growth in the first quarter of 2026 and raised the low end of its full-year outlook, citing broad-based demand across end markets, pricing ...
|
|
Tuesday, May 12, 2026 12:00 PM
Alliance Laundry Holdings Inc (ALH) reports robust revenue growth and strategic acquisitions, while navigating macroeconomic challenges and tariff pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 25.25 | 25.46 | 24.85 | 25.34 | 123,562 |
| 27/05/26 | 25.24 | 25.635 | 25.11 | 25.50 | 453,407 |
| 26/05/26 | 24.90 | 25.565 | 24.66 | 24.98 | 386,527 |
| 22/05/26 | 24.43 | 25.03 | 23.845 | 24.77 | 266,824 |
| 21/05/26 | 23.87 | 24.27 | 23.39 | 24.24 | 414,429 |
| 20/05/26 | 23.61 | 24.13 | 23.37 | 24.10 | 425,222 |
| 19/05/26 | 23.61 | 23.69 | 23.01 | 23.51 | 437,597 |
| 18/05/26 | 23.98 | 24.08 | 23.50 | 23.89 | 632,577 |
| 15/05/26 | 24.48 | 24.515 | 23.83 | 23.83 | 550,268 |
| 14/05/26 | 25.30 | 25.625 | 24.41 | 24.67 | 614,051 |
|
|
||||
|
|
||||
|
|