| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.36▼ | 23.42▼ | 23.40▼ | 23.68▼ | 25.27▼ |
| MA10 | 23.40▼ | 23.44▼ | 23.61▼ | 23.98▼ | 25.61▼ |
| MA20 | 23.44▼ | 23.65▼ | 23.64▼ | 25.42▼ | 25.37▼ |
| MA50 | 23.44▼ | 23.69▼ | 23.63▼ | 25.70▼ | N/A |
| MA100 | 23.62▼ | 23.70▼ | 24.68▼ | 25.33▼ | N/A |
| MA200 | 23.66▼ | 24.91▼ | 25.44▼ | 23.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.038▼ | -0.047▼ | -0.236▼ | -0.261▼ |
| RSI | 30.240▼ | 31.717▼ | 37.188▼ | 33.666▼ | 43.691▼ |
| STOCH | 14.555▼ | 19.793▼ | 8.594▼ | 18.762▼ | 44.418 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.992▼ | -92.393▼ |
| CCI | -167.693▼ | -109.883▼ | -120.400▼ | -74.055 | -178.750▼ |
|
Tuesday, August 18, 2026 05:00 PM
Alliance Laundry 2026年第二季度调整后EPS为0.41美元，超出预期17%，这得益于营收增长7%至4.77亿美元，以及利润率扩张至28.1%的EBITDA。 公司上调2026年全年调整后EBITDA增长指引至8-10%，预计随着债务削减，净杠杆率将从目前的2.4x降至2.0x。 北美地区营收飙升9%，EBITDA增长17%，利润率达到近纪录的31.6%；而国际营收由于区域性疲软 ...
|
|
Alliance Laundry Announces Pricing of Upsized Public Offering of Common Stock by Selling Stockholder
Monday, August 17, 2026 05:00 PM
Alliance Laundry Systems (NYSE: ALH) (“Alliance Laundry” or the “Company”), the global leader in commercial laundry equipment, today announced the pricing of its upsized underwritten public offering ...
|
|
Monday, August 17, 2026 07:10 AM
Alliance Laundry Systems (NYSE:ALH) shares declined 2.2% on Monday after the commercial laundry equipment provider announced a secondary public offering involving 20.5 million shares held by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 23.89 | 23.895 | 23.24 | 23.25 | 779,474 |
| 26/08/26 | 24.00 | 24.1545 | 23.60 | 23.96 | 2,327,797 |
| 25/08/26 | 24.16 | 24.16 | 23.40 | 23.85 | 1,754,727 |
| 24/08/26 | 23.825 | 24.09 | 23.50 | 23.865 | 2,341,856 |
| 21/08/26 | 23.33 | 23.7316 | 23.25 | 23.47 | 2,082,104 |
| 20/08/26 | 23.72 | 23.74 | 22.84 | 23.18 | 3,714,807 |
| 19/08/26 | 24.55 | 24.60 | 23.50 | 23.94 | 10,263,371 |
| 18/08/26 | 24.53 | 24.56 | 23.90 | 24.00 | 2,887,790 |
| 17/08/26 | 24.10 | 25.05 | 23.96 | 24.79 | 1,097,635 |
| 14/08/26 | 26.01 | 26.01 | 24.62 | 25.47 | 944,113 |
|
|
||||
|
|
||||
|
|