| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.52▲ | 26.61▼ | 26.63▼ | 26.57▲ | 26.13▲ |
| MA10 | 26.50▲ | 26.65▼ | 26.75▼ | 26.55▲ | N/A |
| MA20 | 26.58▼ | 26.75▼ | 26.60▼ | 26.20▲ | N/A |
| MA50 | 26.65▼ | 26.51▲ | 26.54▲ | N/A | N/A |
| MA100 | 26.73▼ | 26.52▲ | 26.50▲ | N/A | N/A |
| MA200 | 26.51▲ | 26.42▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.040▼ | -0.023▼ | N/A | N/A |
| RSI | 46.829▼ | 45.879▼ | 47.999▼ | 56.984▲ | N/A |
| STOCH | 67.791 | 28.778 | 35.365 | 60.041 | N/A |
| WILL %R | -31.707 | -72.816 | -75.221▼ | -41.486 | N/A |
| CCI | 61.807 | -116.979▼ | -126.896▼ | 132.636▲ | N/A |
| MA | $ALH Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 04:49 AM
Stifel analyst Jonathan Siegmann initiated coverage on Intuitive Machines Inc (NASDAQ: LUNR) with a Buy rating and announced a price target of $18. Intuitive Machines closed at $11.93 on Friday. See ...
|
|
Monday, November 03, 2025 04:49 AM
Stifel analyst Jonathan Siegmann initiated coverage on Intuitive Machines Inc (NASDAQ: LUNR) with a Buy rating and announced a price target of $18. Intuitive Machines closed at $11.93 on Friday. See ...
|
|
Monday, November 03, 2025 04:38 AM
Goldman Sachs initiated coverage of Alliance Laundry (ALH) with a Buy rating and $32 price target The firm says the company’s track record of “innovation, quality and durability” supports a path for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 26.78 | 27.23 | 26.43 | 26.58 | 223,000 |
| 10/11/25 | 26.51 | 27.00 | 26.39 | 26.74 | 357,200 |
| 07/11/25 | 26.15 | 26.53 | 25.94 | 26.40 | 250,300 |
| 06/11/25 | 26.75 | 26.81 | 26.07 | 26.39 | 263,500 |
| 05/11/25 | 26.51 | 27.325 | 26.11 | 26.75 | 334,508 |
| 04/11/25 | 26.67 | 26.98 | 26.01 | 26.71 | 503,600 |
| 03/11/25 | 26.50 | 26.90 | 25.99 | 26.84 | 504,500 |
| 31/10/25 | 26.48 | 26.58 | 25.75 | 26.50 | 668,600 |
| 30/10/25 | 25.96 | 26.68 | 25.96 | 26.30 | 277,900 |
| 29/10/25 | 26.99 | 27.00 | 26.10 | 26.26 | 319,200 |
|
|
||||
|
|
||||
|
|