| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▲ | 0.12▲ | 0.12▲ | 0.12▲ | 0.17▼ |
| MA10 | 0.12▲ | 0.12▲ | 0.12▲ | 0.12▼ | 0.22▼ |
| MA20 | 0.12▲ | 0.12▲ | 0.12▲ | 0.18▼ | N/A |
| MA50 | 0.12▲ | 0.13▼ | 0.15▼ | 0.26▼ | N/A |
| MA100 | 0.13▼ | 0.19▼ | 0.23▼ | N/A | N/A |
| MA200 | 0.18▼ | 0.31▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | 0.002▲ | N/A |
| RSI | 54.869▲ | 49.184▼ | 43.123▼ | 21.011▼ | N/A |
| STOCH | 43.742 | 49.298 | 46.382 | 16.159▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -92.029▼ | -98.931▼ |
| CCI | 176.564▲ | 144.484▲ | 138.095▲ | -47.596 | -94.240 |
| CDL | $UZX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 08:09 AM
Linkage Global is exploring hotel deployments for its AI-enabled acoustic wellness technology, but the initiative remains at an evaluation stage with no commercial agreements currently in place. Key ...
|
|
Tuesday, August 11, 2026 02:05 AM
Tokyo, JAPAN and New York, NY, Aug. 11, 2026 (GLOBE NEWSWIRE) -- . (NASDAQ: UZX) (“Linkage Global” or the “Company”), a technology-driven enterprise focused on AI-enabled wellness infrastructure, ...
|
|
Wednesday, May 20, 2026 04:04 AM
Linkage Global Inc ( (LGCB)) has issued an announcement. Linkage Global Inc., a cross-border e-commerce services provider listed on Nasdaq, is shifting its market identity to align more closely with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 0.122 | 0.122 | 0.122 | 0.122 | 267,356 |
| 21/08/26 | 0.1218 | 0.1218 | 0.1157 | 0.12 | 742,958 |
| 20/08/26 | 0.1176 | 0.123 | 0.116 | 0.1213 | 2,908,400 |
| 19/08/26 | 0.119 | 0.119 | 0.112 | 0.118 | 846,511 |
| 18/08/26 | 0.1155 | 0.1195 | 0.1132 | 0.1195 | 501,116 |
| 17/08/26 | 0.111 | 0.122 | 0.111 | 0.1191 | 712,100 |
| 14/08/26 | 0.1148 | 0.1228 | 0.113 | 0.122 | 2,015,305 |
| 13/08/26 | 0.1198 | 0.1278 | 0.1131 | 0.119 | 2,981,163 |
| 12/08/26 | 0.1299 | 0.1299 | 0.1131 | 0.12 | 8,620,184 |
| 11/08/26 | 0.159 | 0.1846 | 0.1423 | 0.15 | 124,773,440 |
|
|
||||
|
|
||||
|
|