| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.22▼ | 10.80▼ |
| MA10 | 1.31▼ | 1.34▼ | 1.34▼ | 1.33▼ | 43.06▼ |
| MA20 | 1.42▼ | 1.46▼ | 1.46▼ | 12.54▼ | 122.69▼ |
| MA50 | 1.60▼ | 12.60▼ | 15.92▼ | 52.62▼ | N/A |
| MA100 | 21.67▼ | 30.12▼ | 35.43▼ | N/A | N/A |
| MA200 | 34.44▼ | 46.23▼ | 74.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.296▲ | 0.924▲ | 1.202▲ | 2.336▲ | N/A |
| RSI | 16.442▼ | 15.806▼ | 16.692▼ | 12.454▼ | 5.135▼ |
| STOCH | 6.271▼ | 4.198▼ | 4.198▼ | 10.382▼ | 1.795▼ |
| WILL %R | -86.458▼ | -86.458▼ | -86.458▼ | -90.385▼ | -99.959▼ |
| CCI | -67.695 | -76.555 | -76.555 | -108.416▼ | -108.129▼ |
|
Tuesday, September 29, 2026 09:31 AM
Linkage Global Inc. (NASDAQ: UZX) (“Linkage Global” or the “Company”), a technology-driven enterprise focused on AI-enabled wellness infrastructure, today announced that the non-binding term sheet ...
|
|
Thursday, September 17, 2026 03:30 AM
Tokyo, JAPAN and New York, NY, Sept. 17, 2026 (GLOBE NEWSWIRE)-- Linkage Global Inc (Nasdaq: UZX) (the "Company"), a technology-driven enterprise focused on AI-enabled wellness infrastructure, today ...
|
|
Tuesday, August 11, 2026 11:30 AM
Aug. 11, 2026 – Sub-$1 stocks, microcap stocks and emerging growth companies are drawing investor attention as fresh catalysts develop across health and wellness, military drones, defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.16 | 1.175 | 1.10 | 1.175 | 33,856 |
| 07/10/26 | 1.2005 | 1.24 | 1.16 | 1.22 | 20,558 |
| 06/10/26 | 1.19 | 1.25 | 1.16 | 1.24 | 20,904 |
| 05/10/26 | 1.24 | 1.27 | 1.20 | 1.225 | 21,392 |
| 02/10/26 | 1.32 | 1.3273 | 1.2069 | 1.26 | 34,171 |
| 01/10/26 | 1.31 | 1.365 | 1.28 | 1.33 | 36,893 |
| 30/09/26 | 1.51 | 1.51 | 1.34 | 1.37 | 85,989 |
| 29/09/26 | 1.38 | 1.67 | 1.38 | 1.60 | 358,043 |
| 28/09/26 | 1.47 | 1.47 | 1.36 | 1.37 | 48,517 |
| 25/09/26 | 1.51 | 1.52 | 1.44 | 1.475 | 31,662 |
|
|
||||
|
|
||||
|
|