Linkage Global Inc. (UZX) Stock Price

0.2696 ▼ -0.0074 (-2.67%)
Open: 0.271 Vol: 122.86K Day's range: 0.26 - 0.2776 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UZX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.28▼ 0.35▼
MA10 0.28▼ 0.28▼ 0.28▼ 0.31▼ N/A    
MA20 0.29▼ 0.30▼ 0.31▼ 0.35▼ N/A    
MA50 0.34▼ 0.36▼ 0.36▼ N/A     N/A    
MA100 0.37▼ 0.39▼ 0.46▼ N/A     N/A    
MA200 0.45▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ N/A     N/A    
RSI 36.145▼ 35.568▼ 34.978▼ 22.738▼ N/A    
STOCH 13.418▼ 5.375▼ 13.322▼ 39.649     N/A    
WILL %R -100.000▼ -100.000▼ -97.059▼ -70.682     N/A    
CCI -129.923▼ -142.660▼ -122.546▼ -100.874▼ N/A    
Latest Filters Detected On UZX
▼ GAP $UZX Open Gap Down %2 Set Alert
CDL $UZX Doji Star Candlestick Pattern Detected Set Alert
CDL $UZX Doji Candlestick Pattern Detected Set Alert
Linkage Global Inc. News
Linkage Global Announces First Half 2026 Financial Results
Tuesday, June 30, 2026 01:15 PM
Linkage Global Inc. (NASDAQ: UZX) (“Linkage Global” or the “Company”), a public company that engages in providing cross-border e-commerce integrated services and headset trademark and patent licensing ...
Linkage Global Rebrands on Nasdaq as UZX After UZX DAO Deal
Thursday, June 25, 2026 05:44 AM
Detailed price information for Linkage Global Inc (LGCB-Q) from The Globe and Mail including charting and trades.
Linkage Global Announces Strategic Upgrade to Build Global AI-Enabled Wellness Ecosystem; Licensed Smart Headphone Sales Trend Toward $1 Million Monthly Revenue Milestone
Tuesday, June 23, 2026 05:45 AM
Leveraging proprietary music copyrights and AI acoustic algorithms to support a multi-dimensional software-hardware ecosystemSupported by global consumer demand and strategic IP partnerships, the ...
UZX historical stock data
date open high low close volume
10/07/26 0.271 0.2776 0.26 0.2696 122,863
09/07/26 0.305 0.3098 0.27 0.277 113,887
08/07/26 0.28 0.299 0.2751 0.299 32,556
07/07/26 0.299 0.299 0.2717 0.2832 239,577
06/07/26 0.298 0.3493 0.28 0.2813 3,835,874
02/07/26 0.3418 0.3631 0.1927 0.27 411,153
01/07/26 0.345 0.3779 0.332 0.3418 120,450
30/06/26 0.3736 0.38 0.3509 0.3517 46,830
29/06/26 0.3754 0.387 0.37 0.381 43,764
26/06/26 0.353 0.41 0.3465 0.387 321,110
Quote Details
52wk Low:0.193
52wk High:1.14
Vol:122.86K
Avg Vol(3m):123.5M
1Y Chng:+0.00%
1M Chng:-66.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.78M