| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.31▼ | 2.39▼ | 2.76▼ | 7.60▼ |
| MA10 | 2.33▼ | 2.44▼ | 2.50▼ | 3.21▼ | 66.05▼ |
| MA20 | 2.41▼ | 2.54▼ | 2.69▼ | 15.12▼ | 140.47▼ |
| MA50 | 2.52▼ | 3.00▼ | 3.24▼ | 86.41▼ | N/A |
| MA100 | 2.86▼ | 4.24▼ | 8.74▼ | 175.02▼ | N/A |
| MA200 | 3.57▼ | 19.31▼ | 61.71▼ | 341.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.045▲ | 3.801▲ | 0.381▲ |
| RSI | 38.172▼ | 31.173▼ | 26.565▼ | 19.634▼ | 21.662▼ |
| STOCH | 31.082 | 9.687▼ | 22.809 | 3.069▼ | 1.513▼ |
| WILL %R | -92.683▼ | -97.674▼ | -97.872▼ | -99.874▼ | -99.993▼ |
| CCI | -85.855 | -84.578 | -114.582▼ | -70.711 | -106.322▼ |
| ▼ RSI&MOM | $DCX Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $DCX Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $DCX Open Gap Down %5 | Set Alert |
| ▼ GAP | $DCX Open Gap Down %3 | Set Alert |
| ▼ GAP | $DCX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DCX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DCX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DCX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DCX Price Breaks 10 Days Low | Set Alert |
|
Monday, October 12, 2026 12:18 AM
Under the Agreement, DCX has agreed to provide an initial strategic investment of US$4 million, subject to the terms and conditions of the Agreement, to support the continued development of the ...
|
|
Friday, September 25, 2026 07:01 AM
Detailed price information for Digital Currency X Technology Inc (DCX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 08:45 PM
(MENAFN- GlobeNewsWire - Nasdaq) MOU contemplates potential US$20 Million investment by DCX and DCX to Serve as proposed Exclusive Territory Agent for Whales AI's AI + STEM Robotics Education Platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 2.51 | 2.91 | 2.265 | 2.28 | 2,047,554 |
| 09/10/26 | 2.80 | 2.80 | 2.495 | 2.7272 | 24,373 |
| 08/10/26 | 2.83 | 2.90 | 2.62 | 2.74 | 41,539 |
| 07/10/26 | 2.95 | 3.01 | 2.70 | 2.93 | 139,801 |
| 06/10/26 | 3.34 | 3.34 | 2.88 | 3.11 | 432,100 |
| 05/10/26 | 3.90 | 3.90 | 3.18 | 3.38 | 83,888 |
| 02/10/26 | 3.64 | 4.40 | 3.45 | 3.88 | 217,725 |
| 01/10/26 | 3.57 | 4.18 | 3.57 | 3.74 | 209,200 |
| 30/09/26 | 3.80 | 4.19 | 3.60 | 3.71 | 198,735 |
| 29/09/26 | 6.04 | 6.04 | 3.44 | 3.61 | 282,700 |
|
|
||||
|
|
||||
|
|