| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.28▼ | 1.27▼ | 0.92▲ | 0.95▲ |
| MA10 | 1.32▼ | 1.26▼ | 1.17▲ | 0.84▲ | 1.51▼ |
| MA20 | 1.30▼ | 1.10▲ | 0.96▲ | 0.92▲ | 1.78▼ |
| MA50 | 1.27▼ | 1.03▲ | 1.00▲ | 1.67▼ | N/A |
| MA100 | 1.13▲ | 1.14▲ | 1.50▼ | 1.83▼ | N/A |
| MA200 | 1.07▲ | 1.81▼ | 1.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.059▲ | 0.084▲ | N/A |
| RSI | 43.296▼ | 63.671▲ | 65.319▲ | 54.007▲ | 31.210▼ |
| STOCH | 64.931 | 62.654 | 86.372▲ | 47.514 | 8.137▼ |
| WILL %R | -100.000▼ | -20.202▲ | -14.850▲ | -18.669▲ | -74.586 |
| CCI | -168.017▼ | 86.500 | 72.282 | 196.917▲ | -71.719 |
|
Wednesday, July 29, 2026 08:44 AM
MOU contemplates potential US$20 Million investment by DCX and DCX to Serve as proposed Exclusive Territory Agent for Whales AI's AI + STEM ...
|
|
Tuesday, July 28, 2026 12:17 AM
(Nasdaq: DCX) (“DCX” or the “Company”), a digital asset treasury management company, today announced that DexTrader, the on-chain data platform of the Company , has completed comprehensive product and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 1.35 | 1.38 | 1.14 | 1.24 | 6,972,850 |
| 29/07/26 | 0.8749 | 1.1899 | 0.8001 | 1.08 | 2,297,001 |
| 28/07/26 | 0.72 | 0.988 | 0.66 | 0.902 | 274,847 |
| 27/07/26 | 0.6301 | 0.73 | 0.6301 | 0.729 | 41,093 |
| 24/07/26 | 0.64 | 0.7099 | 0.6318 | 0.6318 | 16,572 |
| 23/07/26 | 0.64 | 0.7158 | 0.64 | 0.712 | 57,964 |
| 22/07/26 | 0.67 | 0.738 | 0.6628 | 0.738 | 51,416 |
| 21/07/26 | 0.745 | 0.7564 | 0.6904 | 0.70 | 49,072 |
| 20/07/26 | 0.8194 | 0.8349 | 0.755 | 0.7991 | 49,953 |
| 17/07/26 | 0.839 | 0.8765 | 0.823 | 0.8415 | 44,414 |
|
|
||||
|
|
||||
|
|