Digital Currency X Technology Inc. (DCX) Stock Price

0.54 ▼ -0.0082 (-1.50%)
Open: 0.6199 Vol: 14.11K Day's range: 0.4791 - 0.6199 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.56▼ 0.78▼
MA10 0.56▼ 0.57▼ 0.57▼ 0.63▼ 0.85▼
MA20 0.59▼ 0.59▼ 0.59▼ 0.79▼ 1.45▼
MA50 0.70▼ 0.73▼ 0.73▼ 0.88▼ N/A    
MA100 0.84▼ 0.90▼ 0.85▼ 1.54▼ N/A    
MA200 0.98▼ 1.10▼ 1.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ -0.020▼ 0.033▲
RSI 31.428▼ 31.547▼ 31.722▼ 27.875▼ 25.361▼
STOCH 4.959▼ 15.152▼ 15.152▼ 12.479▼ 13.812▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.529▼ -97.613▼
CCI -142.273▼ -134.782▼ -134.782▼ -99.498     -97.083    
Latest Filters Detected On DCX
▲ GAP $DCX Open Gap Up %5 Set Alert
▲ GAP $DCX Open Gap Up %3 Set Alert
▲ GAP $DCX Open Gap Up %2 Set Alert
Digital Currency X Technology Inc. News
DCX Announces Open-Market Share Purchase by Chief Executive Officer
Friday, July 31, 2026 12:17 AM
NEW YORK, July 31, 2026 (GLOBE NEWSWIRE) -- Digital Currency X Technology Inc. (Nasdaq: DCX) (“DCX” or the “Company”) today announced that Melissa Chen, Chief Executive Officer of the Company, has ...
DCX and Whales AI Sign Non-Binding MOU for Strategic Cooperation to Bring AI-Powered STEM Education Robotics Platform to the United States and Canada
Wednesday, July 29, 2026 12:51 PM
MOU contemplates potential US$20 Million investment by DCX and DCX to Serve as proposed Exclusive Territory Agent for Whales AI's AI + STEM Robotics Education Platform; Parties to Share Resulting ...
Digital Currency X Technology Inc.: DCX's DexTrader Announces Upgrade, Targeting On-Chain Yield-Bearing Collateralized Derivatives Data Services Segment
Tuesday, July 28, 2026 06:24 AM
NEW YORK, July 28, 2026 (GLOBE NEWSWIRE) -- Digital Currency X Technology Inc. (Nasdaq: DCX) ("DCX" or the "Company"), a digital asset treasury management company, today announced that DexTrader, the ...
DCX historical stock data
date open high low close volume
11/09/26 0.6199 0.6199 0.4791 0.54 14,110
10/09/26 0.5703 0.59 0.5237 0.5482 14,223
09/09/26 0.5627 0.591 0.5627 0.5703 14,984
08/09/26 0.6001 0.7076 0.50 0.5801 118,390
04/09/26 0.6513 0.67 0.5713 0.5715 98,819
03/09/26 0.7184 0.7184 0.65 0.6501 49,857
02/09/26 0.7022 0.7246 0.6525 0.719 163,804
01/09/26 0.714 0.7264 0.6687 0.7264 37,002
31/08/26 0.7899 0.7899 0.63 0.6957 165,438
28/08/26 0.7436 0.7436 0.71 0.7392 69,314
Quote Details
52wk Low:0.479
52wk High:54.634
Vol:14.11K
Avg Vol(3m):10.6M
1Y Chng:+0.00%
1M Chng:-50.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 192.73M