| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.20▲ | 1.20▲ | 1.20▲ | 2.08▼ |
| MA10 | 1.22▼ | 1.21▲ | 1.20▲ | 1.29▼ | 33.56▼ |
| MA20 | 1.24▼ | 1.23▼ | 1.23▼ | 2.07▼ | 102.71▼ |
| MA50 | 1.35▼ | 1.53▼ | 1.74▼ | 48.84▼ | N/A |
| MA100 | 1.64▼ | 2.26▼ | 3.09▼ | 128.46▼ | N/A |
| MA200 | 2.22▼ | 6.06▼ | 33.11▼ | 295.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.029▲ | 0.048▲ | 3.883▲ | 4.021▲ |
| RSI | 45.061▼ | 41.117▼ | 37.143▼ | 19.447▼ | 21.620▼ |
| STOCH | 39.818 | 12.167▼ | 10.634▼ | 4.865▼ | 0.135▼ |
| WILL %R | -53.846 | -86.364▼ | -86.364▼ | -94.042▼ | -99.950▼ |
| CCI | -30.295 | 8.786 | -10.011 | -42.942 | -75.594 |
|
Friday, October 23, 2026 04:12 PM
Quest Diagnostics (NYSE:DGX) and Waters Corporation announced a collaboration to expand access to the Onclarity Self-Collection Kit for cervical cancer screening. The partnership focuses on at-home ...
|
|
Thursday, October 22, 2026 04:07 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported in Q3 2026, with sales up 10% year on year to $3.1 billion. The company’s full-year revenue guidance of $12.09 billion at the ...
|
|
Thursday, October 22, 2026 04:07 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported revenue ahead of Wall Street’s expectations in Q3 2026, with sales up 10% year on year to $3.1 billion. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.30 | 1.65 | 1.13 | 1.24 | 779,781 |
| 27/10/26 | 1.1696 | 1.20 | 1.1301 | 1.17 | 34,502 |
| 26/10/26 | 1.15 | 1.21 | 1.15 | 1.17 | 33,623 |
| 23/10/26 | 1.225 | 1.25 | 1.15 | 1.18 | 53,600 |
| 22/10/26 | 1.23 | 1.4799 | 1.22 | 1.23 | 166,163 |
| 21/10/26 | 1.28 | 1.32 | 1.19 | 1.20 | 61,126 |
| 20/10/26 | 1.30 | 1.365 | 1.24 | 1.27 | 61,564 |
| 19/10/26 | 1.452 | 1.452 | 1.3101 | 1.32 | 58,442 |
| 16/10/26 | 1.73 | 1.7885 | 1.35 | 1.38 | 121,108 |
| 15/10/26 | 1.59 | 1.89 | 1.59 | 1.77 | 86,719 |
|
|
||||
|
|
||||
|
|