| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.61▲ | 0.61▲ | 0.57▲ | 0.63▼ |
| MA10 | 0.61▲ | 0.61▲ | 0.60▲ | 0.56▲ | 0.85▼ |
| MA20 | 0.61▲ | 0.59▲ | 0.57▲ | 0.61▲ | 1.02▼ |
| MA50 | 0.59▲ | 0.57▲ | 0.55▲ | 0.89▼ | N/A |
| MA100 | 0.57▲ | 0.56▲ | 0.59▲ | 1.05▼ | N/A |
| MA200 | 0.56▲ | 0.66▼ | 0.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.005▲ | 0.020▲ | 0.023▲ |
| RSI | 65.142▲ | 67.452▲ | 66.104▲ | 43.254▼ | 43.743▼ |
| STOCH | 51.626 | 75.591 | 84.999▲ | 22.791 | 5.191▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.344 | -96.132▼ |
| CCI | 122.910▲ | 138.654▲ | 122.606▲ | 56.439 | -84.409 |
| CDL | $SEGG Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 07:13 PM
Expands Soccerex Partnership Across 2026 And 2027 Events. SEGG Media (NASDAQ: SEGG, LTRYW) has expanded its partnership with Soccerex to become the official headline sponsor for all global Soccerex ...
|
|
Sunday, April 05, 2026 07:13 PM
Expands Soccerex Partnership Across 2026 And 2027 Events. SEGG Media (NASDAQ: SEGG, LTRYW) has expanded its partnership with Soccerex to become the official headline sponsor for all global Soccerex ...
|
|
Friday, April 03, 2026 01:27 AM
To Acquire Majority Stake In Ant Media & Productions. SEGG Media (NASDAQ: SEGG, LTRYW) has agreed to acquire a 51% stake in Ant Media & Productions, led by global TV figure and London mayoral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.585 | 0.624 | 0.5801 | 0.624 | 998,215 |
| 16/04/26 | 0.539 | 0.5863 | 0.5372 | 0.579 | 858,731 |
| 15/04/26 | 0.5499 | 0.5798 | 0.5312 | 0.541 | 1,416,453 |
| 14/04/26 | 0.65 | 0.805 | 0.50 | 0.5662 | 17,190,814 |
| 13/04/26 | 0.54 | 0.5825 | 0.5296 | 0.5499 | 536,819 |
| 10/04/26 | 0.51 | 0.5192 | 0.5001 | 0.5186 | 421,562 |
| 09/04/26 | 0.5591 | 0.5685 | 0.503 | 0.507 | 343,563 |
| 08/04/26 | 0.60 | 0.60 | 0.5499 | 0.558 | 277,866 |
| 07/04/26 | 0.6032 | 0.6125 | 0.5383 | 0.558 | 489,124 |
| 06/04/26 | 0.5681 | 0.66 | 0.5601 | 0.592 | 679,182 |
|
|
||||
|
|
||||
|
|