| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.70▲ | 1.69▲ | 1.60▲ | 1.72▼ |
| MA10 | 1.69▲ | 1.70▼ | 1.71▼ | 1.86▼ | 1.22▲ |
| MA20 | 1.74▼ | 1.69▲ | 1.63▲ | 1.63▲ | 1.20▲ |
| MA50 | 1.67▲ | 1.60▲ | 1.74▼ | 1.08▲ | N/A |
| MA100 | 1.62▲ | 1.86▼ | 1.72▼ | 1.14▲ | N/A |
| MA200 | 1.82▼ | 1.66▲ | 1.38▲ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.019▲ | -0.044▼ | 0.201▲ |
| RSI | 48.473▼ | 52.426▲ | 51.809▲ | 55.447▲ | 56.320▲ |
| STOCH | 76.567 | 27.511 | 37.675 | 28.177 | 69.240 |
| WILL %R | -56.667 | -79.365▼ | -56.818 | -64.708 | -42.305 |
| CCI | -5.255 | -26.981 | 36.882 | 1.700 | 100.542▲ |
|
Saturday, May 23, 2026 11:52 AM
Detailed price information for Sports Entertainment Gaming Global Corp (SEGG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 09:25 AM
Pro forma revenue increased to more than $10.3 million following the addition of Veloce Media Group.Combined pro forma assets now exceed $125 million as the Company scales global sports and ...
|
|
Wednesday, May 06, 2026 09:15 AM
Pro forma revenue increased to more than $10.3 million following the addition of Veloce Media Group.Combined pro forma assets now exceed $125 million as the Company scales global sports and entertainm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 1.91 | 1.95 | 1.635 | 1.70 | 1,806,044 |
| 29/05/26 | 1.65 | 1.78 | 1.47 | 1.69 | 937,145 |
| 28/05/26 | 1.50 | 1.6693 | 1.49 | 1.64 | 921,487 |
| 27/05/26 | 1.67 | 1.69 | 1.46 | 1.57 | 1,333,610 |
| 26/05/26 | 1.85 | 1.87 | 1.35 | 1.40 | 2,568,527 |
| 22/05/26 | 2.00 | 2.08 | 1.83 | 1.91 | 1,205,148 |
| 21/05/26 | 2.08 | 2.2399 | 1.94 | 2.02 | 1,092,357 |
| 20/05/26 | 2.00 | 2.185 | 1.76 | 2.08 | 2,004,880 |
| 19/05/26 | 2.40 | 2.57 | 2.1101 | 2.16 | 3,135,616 |
| 18/05/26 | 1.88 | 2.5799 | 1.88 | 2.40 | 6,356,681 |
|
|
||||
|
|
||||
|
|