Lottery.com Inc (SEGG) Stock Price

0.93 ▲ +0.015 (+1.64%)
Open: 0.93 Vol: 635.79K Day's range: 0.8541 - 1.03 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.94▼ 0.95▼ 0.98▼ 1.11▼
MA10 0.94▼ 0.94▼ 0.93▼ 1.07▼ 1.18▼
MA20 0.94▼ 0.93▼ 0.95▼ 1.15▼ 1.60▼
MA50 0.93▲ 0.97▼ 1.03▼ 1.15▼ N/A    
MA100 0.95▼ 1.05▼ 1.12▼ 1.88▼ N/A    
MA200 1.02▼ 1.12▼ 1.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.006▲ -0.034▼ 0.050▲
RSI 47.013▼ 45.990▼ 43.166▼ 41.159▼ 45.957▼
STOCH 12.409▼ 53.351     54.380     10.820▼ 18.874▼
WILL %R -100.000▼ -55.663     -55.663     -89.248▼ -88.783▼
CCI -116.895▼ -6.095     -27.703     -122.661▼ -61.178    
Latest Filters Detected On SEGG
▼ MA $SEGG MA(20) Crossed Below MA(50) Set Alert
CDL $SEGG Doji Candlestick Pattern Detected Set Alert
Lottery.com Inc News
SEGG Media Highlights Veloce’s Diversified Revenue Engine Following $61 Million Majority Acquisition
Friday, February 27, 2026 09:17 AM
Sports Entertainment Gaming Global Corporation (NASDAQ: SEGG, LTRYW) (the “Company” or “SEGG Media”) today provided an investor update highlighting the diverse and growing revenue streams resulting ...
SEGG Media Corporation: SEGG Media Appoints Quadrant CEO Jamie MacLaurin as Senior Vice President Following Supermajority Acquisition of Veloce Media Group
Wednesday, February 25, 2026 06:46 AM
Sports Entertainment Gaming Global Corporation (NASDAQ: SEGG, LTRYW) (the "Company" or "SEGG Media"), the global sports, entertainment, and gaming ...
SEGG Media Appoints Quadrant CEO Jamie MacLaurin as Senior Vice President Following Supermajority Acquisition of Veloce Media Group
Tuesday, February 24, 2026 11:53 AM
Sports Entertainment Gaming Global Corporation (NASDAQ: SEGG, LTRYW) (the “Company” or “SEGG Media”), the global sports, entertainment, and gaming group, today announced that Veloce Media Group ...
SEGG historical stock data
date open high low close volume
04/03/26 0.93 1.03 0.8541 0.93 635,787
03/03/26 0.96 1.00 0.9101 0.915 354,526
02/03/26 0.9998 1.02 0.9048 1.01 513,666
27/02/26 1.02 1.05 0.98 1.015 1,049,877
26/02/26 1.10 1.10 0.99 1.03 939,095
25/02/26 1.20 1.20 1.10 1.11 666,800
24/02/26 1.11 1.27 1.11 1.17 1,148,400
23/02/26 1.18 1.18 1.10 1.12 663,300
20/02/26 1.16 1.22 1.13 1.19 839,000
19/02/26 1.185 1.20 1.12 1.18 768,300
Quote Details
52wk Low:0.46
52wk High:7.00
Vol:635.79K
Avg Vol(3m):222.1M
1Y Chng:+0.00%
1M Chng:-57.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.76M