| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▲ | 0.75▲ | 0.79▼ | 0.88▼ |
| MA10 | 0.76▲ | 0.77▼ | 0.77▼ | 0.80▼ | 1.27▼ |
| MA20 | 0.77▼ | 0.77▼ | 0.77▼ | 0.86▼ | 1.05▼ |
| MA50 | 0.78▼ | 0.77▼ | 0.79▼ | 1.31▼ | 2.31▼ |
| MA100 | 0.77▼ | 0.82▼ | 0.85▼ | 1.07▼ | N/A |
| MA200 | 0.82▼ | 0.94▼ | 1.18▼ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.010▲ | 0.120▲ |
| RSI | 47.501▼ | 46.858▼ | 46.757▼ | 35.774▼ | 33.649▼ |
| STOCH | 34.790 | 17.427▼ | 26.612 | 46.691 | 15.171▼ |
| WILL %R | -68.690 | -78.271▼ | -67.302 | -67.634 | -87.509▼ |
| CCI | 21.018 | -47.390 | -23.658 | -62.811 | -74.153 |
|
Thursday, July 16, 2026 04:41 AM
Partnership brings real-time prediction markets to the UIM E1 World Championship presented by PIF, deepening fan engagement across the 2026 seasonFORT WORTH, Texas, July 16, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, July 14, 2026 10:30 AM
Sports Entertainment Gaming Global Corporation (“SEGG Media” or the “Company”) (NASDAQ: SEGG, LTRYW), today provided an update on growth of its business following its strategic acquisition of Veloce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 0.8304 | 0.8304 | 0.7402 | 0.7598 | 881,714 |
| 15/07/26 | 0.7943 | 0.7999 | 0.7461 | 0.79 | 138,439 |
| 14/07/26 | 0.7788 | 0.829 | 0.72 | 0.7936 | 391,557 |
| 13/07/26 | 0.765 | 0.845 | 0.7401 | 0.821 | 4,589,184 |
| 10/07/26 | 0.8002 | 0.8211 | 0.76 | 0.7864 | 195,671 |
| 09/07/26 | 0.807 | 0.8367 | 0.7503 | 0.8249 | 136,671 |
| 08/07/26 | 0.7663 | 0.80 | 0.725 | 0.7993 | 160,368 |
| 07/07/26 | 0.79 | 0.8199 | 0.6449 | 0.7533 | 1,315,324 |
| 06/07/26 | 0.87 | 0.90 | 0.78 | 0.8001 | 256,636 |
| 02/07/26 | 0.9121 | 0.97 | 0.8554 | 0.88 | 164,912 |
|
|
||||
|
|
||||
|
|