| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.88▼ | 2.86▲ | 2.74▲ | 2.17▲ |
| MA10 | 2.86▲ | 2.86▲ | 2.82▲ | 2.62▲ | 1.49▲ |
| MA20 | 2.86▲ | 2.82▲ | 2.79▲ | 2.61▲ | 1.41▲ |
| MA50 | 2.82▲ | 2.73▲ | 2.68▲ | 1.51▲ | 1.72▲ |
| MA100 | 2.73▲ | 2.61▲ | 2.55▲ | 1.40▲ | N/A |
| MA200 | 2.63▲ | 2.57▲ | 1.90▲ | 1.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.006▲ | -0.014▼ | 0.313▲ |
| RSI | 54.338▲ | 58.412▲ | 59.075▲ | 69.780▲ | 62.491▲ |
| STOCH | 83.333▲ | 94.231▲ | 94.249▲ | 68.957 | 52.765 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.670▲ | -14.513▲ |
| CCI | 21.869 | 49.368 | 85.429 | 124.483▲ | 120.833▲ |
| CDL | $SEGG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 02:24 PM
Detailed price information for Sports Entertainment Gaming Global Corp (SEGG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 03:27 AM
Content premieres today at 11:00am EDT/4:00pm BST across Quadrant's digital platformsLatest content deliverable under Quadrant's partnership with ...
|
|
Tuesday, July 14, 2026 10:25 AM
Company Continues Diversified Growth Strategy Across Global Sports, Entertainment and Digital Media Platform FORT WORTH, Texas, July 14, 2026 (GLOBE NEWSWIRE) -- Sports Entertainment Gaming Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.7524 | 2.93 | 2.5501 | 2.83 | 47,628 |
| 27/08/26 | 2.72 | 2.8699 | 2.4601 | 2.73 | 31,499 |
| 26/08/26 | 2.78 | 2.8399 | 2.60 | 2.75 | 35,725 |
| 25/08/26 | 2.56 | 3.00 | 2.53 | 2.83 | 115,255 |
| 24/08/26 | 2.52 | 2.65 | 2.52 | 2.56 | 41,283 |
| 21/08/26 | 2.39 | 2.62 | 2.39 | 2.50 | 53,998 |
| 20/08/26 | 2.53 | 2.67 | 2.51 | 2.58 | 44,723 |
| 19/08/26 | 2.37 | 2.68 | 2.37 | 2.57 | 76,456 |
| 18/08/26 | 2.49 | 2.53 | 2.305 | 2.40 | 46,072 |
| 17/08/26 | 2.55 | 2.55 | 2.2501 | 2.47 | 43,762 |
|
|
||||
|
|
||||
|
|