| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.78▼ | 0.78▼ | 0.83▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.78▼ | 0.79▼ | 1.17▼ |
| MA20 | 0.78▼ | 0.77▼ | 0.78▼ | 0.83▼ | 1.05▼ |
| MA50 | 0.77▼ | 0.78▼ | 0.77▼ | 1.28▼ | 2.16▼ |
| MA100 | 0.78▼ | 0.81▼ | 0.83▼ | 1.06▼ | N/A |
| MA200 | 0.82▼ | 0.91▼ | 1.13▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.001▼ | 0.016▲ | 0.105▲ |
| RSI | 40.048▼ | 41.278▼ | 43.005▼ | 36.684▼ | 33.878▼ |
| STOCH | 2.688▼ | 23.995 | 46.234 | 49.386 | 11.279▼ |
| WILL %R | -100.000▼ | -100.000▼ | -92.939▼ | -71.086 | -90.694▼ |
| CCI | -185.004▼ | -149.078▼ | -111.179▼ | -85.895 | -78.373 |
| ▼ GAP | $SEGG Open Gap Down %2 | Set Alert |
|
Monday, July 20, 2026 05:37 AM
A Media Snippet accompanying this announcement is available by clicking on this link.FORT WORTH, Texas, July 20, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Thursday, July 16, 2026 04:41 AM
Partnership brings real-time prediction markets to the UIM E1 World Championship presented by PIF, deepening fan engagement across the 2026 seasonFORT WORTH, Texas, July 16, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, July 14, 2026 06:20 AM
Sports Entertainment Gaming Global Corporation (“SEGG Media” or the “Company”) (NASDAQ: SEGG, LTRYW), today provided an update on growth of its business following its strategic acquisition of Veloce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 0.7571 | 0.82 | 0.73 | 0.7389 | 363,515 |
| 20/07/26 | 0.838 | 0.85 | 0.77 | 0.7805 | 125,580 |
| 17/07/26 | 0.7712 | 0.839 | 0.74 | 0.839 | 294,388 |
| 16/07/26 | 0.7763 | 0.8404 | 0.74 | 0.767 | 882,955 |
| 15/07/26 | 0.7943 | 0.7999 | 0.7461 | 0.79 | 138,439 |
| 14/07/26 | 0.7788 | 0.829 | 0.72 | 0.7936 | 391,557 |
| 13/07/26 | 0.765 | 0.845 | 0.7401 | 0.821 | 4,589,184 |
| 10/07/26 | 0.8002 | 0.8211 | 0.76 | 0.7864 | 195,671 |
| 09/07/26 | 0.807 | 0.8367 | 0.7503 | 0.8249 | 136,671 |
| 08/07/26 | 0.7663 | 0.80 | 0.725 | 0.7993 | 160,368 |
|
|
||||
|
|
||||
|
|