| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.61▼ | 1.65▼ | 2.31▼ |
| MA10 | 1.61▼ | 1.62▼ | 1.62▼ | 1.99▼ | 2.57▼ |
| MA20 | 1.62▼ | 1.70▼ | 1.81▼ | 2.40▼ | 1.83▼ |
| MA50 | 1.94▼ | 2.07▼ | 2.18▼ | 2.60▼ | 1.47▲ |
| MA100 | 2.17▼ | 2.46▼ | 2.69▼ | 1.87▼ | N/A |
| MA200 | 2.60▼ | 2.75▼ | 2.72▼ | 1.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.009▲ | -0.124▼ | 0.017▲ |
| RSI | 33.520▼ | 28.211▼ | 28.716▼ | 29.482▼ | 44.165▼ |
| STOCH | 37.500 | 36.310 | 30.729 | 8.962▼ | 44.557 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.864▼ | -65.297 |
| CCI | -149.494▼ | -166.305▼ | -124.457▼ | -113.547▼ | -51.273 |
|
Thursday, October 08, 2026 07:58 AM
In its October 8, 2026 Form 10-Q filing, Sports Entertainment Gaming Global Corporation, operating as SEGG Media and formerly Lottery.com/AutoLotto, disclosed an alleged fraudulent circular ...
|
|
Tuesday, July 14, 2026 10:21 AM
FORT WORTH, Texas, July 14, 2026 (GLOBE NEWSWIRE) -- Sports Entertainment Gaming Global Corporation ("SEGG Media" or the "Company") (NASDAQ: SEGG, LTRYW), today provided an update on growth of its ...
|
|
Tuesday, July 14, 2026 06:21 AM
Sports Entertainment Gaming Global Corporation (NASDAQ: SEGG, LTRYW), known as SEGG Media, said it received a partial compliance letter from Nasdaq after filing its Annual Report on Form 10-K, leaving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 1.67 | 1.7146 | 1.5267 | 1.555 | 10,273 |
| 13/10/26 | 1.60 | 1.67 | 1.5237 | 1.64 | 18,966 |
| 12/10/26 | 1.57 | 1.68 | 1.5215 | 1.6426 | 25,519 |
| 09/10/26 | 1.86 | 1.915 | 1.60 | 1.60 | 57,991 |
| 08/10/26 | 2.415 | 2.415 | 1.75 | 1.80 | 76,168 |
| 07/10/26 | 2.435 | 2.51 | 2.281 | 2.385 | 36,975 |
| 06/10/26 | 2.25 | 2.53 | 2.25 | 2.42 | 69,037 |
| 05/10/26 | 2.19 | 2.33 | 2.17 | 2.20 | 32,656 |
| 02/10/26 | 2.395 | 2.43 | 2.31 | 2.345 | 25,239 |
| 01/10/26 | 2.32 | 2.5576 | 2.18 | 2.30 | 40,778 |
|
|
||||
|
|
||||
|
|