Lottery.com Inc (SEGG) Stock Price

0.7598 ▼ -0.0302 (-3.82%)
Open: 0.8304 Vol: 0 Day's range: 0.7402 - 0.8304 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▲ 0.75▲ 0.79▼ 0.88▼
MA10 0.76▲ 0.77▼ 0.77▼ 0.80▼ 1.27▼
MA20 0.77▼ 0.77▼ 0.77▼ 0.86▼ 1.05▼
MA50 0.78▼ 0.77▼ 0.79▼ 1.31▼ 2.31▼
MA100 0.77▼ 0.82▼ 0.85▼ 1.07▼ N/A    
MA200 0.82▼ 0.94▼ 1.18▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.010▲ 0.120▲
RSI 47.501▼ 46.858▼ 46.757▼ 35.774▼ 33.649▼
STOCH 34.790     17.427▼ 26.612     46.691     15.171▼
WILL %R -68.690     -78.271▼ -67.302     -67.634     -87.509▼
CCI 21.018     -47.390     -23.658     -62.811     -74.153    
Latest Filters Detected On SEGG
GAP $SEGG Open Gap Up %5 Set Alert
GAP $SEGG Open Gap Up %3 Set Alert
GAP $SEGG Open Gap Up %2 Set Alert
Lottery.com Inc News
Thursday, July 16, 2026 04:41 AM
Partnership brings real-time prediction markets to the UIM E1 World Championship presented by PIF, deepening fan engagement across the 2026 seasonFORT WORTH, Texas, July 16, 2026 (GLOBE NEWSWIRE) -- ...
Tuesday, July 14, 2026 10:30 AM
Sports Entertainment Gaming Global Corporation (“SEGG Media” or the “Company”) (NASDAQ: SEGG, LTRYW), today provided an update on growth of its business following its strategic acquisition of Veloce ...
SEGG historical stock data
date open high low close volume
16/07/26 0.8304 0.8304 0.7402 0.7598 881,714
15/07/26 0.7943 0.7999 0.7461 0.79 138,439
14/07/26 0.7788 0.829 0.72 0.7936 391,557
13/07/26 0.765 0.845 0.7401 0.821 4,589,184
10/07/26 0.8002 0.8211 0.76 0.7864 195,671
09/07/26 0.807 0.8367 0.7503 0.8249 136,671
08/07/26 0.7663 0.80 0.725 0.7993 160,368
07/07/26 0.79 0.8199 0.6449 0.7533 1,315,324
06/07/26 0.87 0.90 0.78 0.8001 256,636
02/07/26 0.9121 0.97 0.8554 0.88 164,912
Quote Details
52wk Low:0.46
52wk High:13.10
Vol:0
Avg Vol(3m):29.3M
1Y Chng:-91.83%
1M Chng:-58.02%
Add to Watch List