| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.64▼ | 3.65▼ | 3.88▼ | 2.56▲ |
| MA10 | 3.63▼ | 3.69▼ | 3.72▼ | 4.03▼ | 1.40▲ |
| MA20 | 3.66▼ | 3.87▼ | 3.89▼ | 2.33▲ | N/A |
| MA50 | 3.80▼ | 4.01▼ | 3.65▼ | 1.06▲ | N/A |
| MA100 | 4.00▼ | 2.51▲ | 1.91▲ | N/A | N/A |
| MA200 | 3.07▲ | 1.36▲ | 1.07▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.039▼ | -0.089▼ | 0.075▲ | N/A |
| RSI | 29.052▼ | 39.294▼ | 43.914▼ | 66.001▲ | N/A |
| STOCH | 3.030▼ | 3.419▼ | 2.480▼ | 43.701 | N/A |
| WILL %R | -94.118▼ | -97.561▼ | -98.864▼ | -40.120 | N/A |
| CCI | -149.638▼ | -151.235▼ | -99.216 | 16.777 | N/A |
| ▼ RSI | $MI RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, April 27, 2024 01:50 AM
NEW YORK, NY April 26, 2024 / Ideanomics (NASDAQ:IDEX) ("Ideanomics" or the "Company") today announced that on April 22, 2024, the Company received a notice ...
|
|
Saturday, April 27, 2024 12:44 AM
Furthermore, the Center on Budget and Policy Priorities estimates that monthly Social Security payouts have singlehandedly reduced the poverty rate for adults aged 65 and over from 38.7% without the ...
|
|
Friday, April 26, 2024 02:08 PM
USD/JPY ( ^USDJPY) on Friday rose by +1.36%. The yen tumbled Friday to a 34-year low against the dollar. The yen retreated after the BOJ kept interest rates unchanged following Friday’s policy meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.82 | 3.9561 | 3.52 | 3.53 | 22,996 |
| 25/04/24 | 4.01 | 4.17 | 3.7401 | 3.8675 | 37,031 |
| 24/04/24 | 4.2099 | 4.45 | 4.12 | 4.12 | 29,309 |
| 23/04/24 | 3.94 | 4.3399 | 3.65 | 4.07 | 34,661 |
| 22/04/24 | 4.01 | 4.31 | 3.6301 | 3.80 | 36,394 |
| 19/04/24 | 4.11 | 4.46 | 4.01 | 4.01 | 9,544 |
| 18/04/24 | 4.17 | 4.3299 | 3.84 | 4.235 | 21,061 |
| 17/04/24 | 4.07 | 4.75 | 4.03 | 4.298 | 69,236 |
| 16/04/24 | 4.08 | 4.63 | 3.4524 | 4.1945 | 75,345 |
| 15/04/24 | 5.09 | 5.09 | 4.10 | 4.16 | 40,539 |
|
|
||||
|
|
||||
|
|