NFT Ltd.-Class A (MI) Stock Price

5.98 ▲ +0.15 (+2.57%)
Open: 5.89 Vol: 63.9K Day's range: 5.6019 - 6.34 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▼ 5.92▼ 5.98▼ 5.65▲ 5.52▲
MA10 6.01▼ 5.94▼ 5.86▼ 5.90▲ 3.71▲
MA20 5.81▼ 5.70▲ 5.77▼ 5.87▲ N/A    
MA50 6.34▼ 6.76▼ 6.93▼ 3.32▲ N/A    
MA100 7.42▼ 6.25▼ 5.55▲ N/A     N/A    
MA200 6.68▼ 4.24▲ 3.13▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.089▲ 0.080▲ -0.249▼ N/A    
RSI 44.659▼ 44.372▼ 45.095▼ 57.687▲ 72.952▲
STOCH 24.542     51.297     67.381     21.585     N/A    
WILL %R -61.616     -55.963     -45.865     -85.714▼ -49.653    
CCI -60.700     -7.059     16.830     -46.335     80.563    
Latest Filters Detected On MI
GAP $MI Open Gap Up %5 Set Alert
GAP $MI Open Gap Up %3 Set Alert
GAP $MI Open Gap Up %2 Set Alert
NFT Ltd.-Class A News
Monday, May 27, 2024 12:02 AM
U.S. Durable Goods Orders rose by 0.7% in April, contrary to the expected 0.8% decline. The University of Michigan’s Consumer Sentiment Index increased to 69.1 in May, exceeding forecasts. One-year ...
Sunday, May 26, 2024 08:28 PM
Asian shares were mostly higher on Monday after U.S. stocks bounced back from Wall Street’s worst day since April to finish higher for the week. U.S. futures slipped while oil prices advanced. Tokyo's ...
Sunday, May 26, 2024 07:03 PM
(RTTNews) - The Thai stock market has moved lower in four straight sessions, slipping almost 20 points or 1.4 percent along the way. The Stock Exchange of Thailand now sits just beneath the ...
MI historical stock data
date open high low close volume
24/05/24 5.89 6.34 5.6019 5.98 63,903
23/05/24 6.14 6.43 5.63 5.83 35,471
22/05/24 5.3901 6.37 5.39 5.81 71,709
21/05/24 5.32 6.2582 5.15 5.54 109,505
20/05/24 5.17 5.8998 5.02 5.07 17,949
17/05/24 5.81 5.87 5.1453 5.17 14,329
16/05/24 6.29 6.29 5.71 5.83 12,635
15/05/24 6.56 7.15 6.00 6.35 66,297
14/05/24 6.56 6.80 6.0602 6.80 44,379
13/05/24 7.22 7.22 6.57 6.57 92,635
Quote Details
52wk Low:0.14
52wk High:11.74
Vol:63.9K
Avg Vol(3m):9.5M
1Y Chng:+0.00%
1M Chng:+43.75%
Add to Watch List