| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.61▲ | 2.70▼ | 2.51▲ | 2.36▲ |
| MA10 | 2.82▼ | 2.86▼ | 2.90▼ | 2.68▼ | 2.17▲ |
| MA20 | 2.92▼ | 2.84▼ | 2.86▼ | 2.44▲ | 2.35▲ |
| MA50 | 2.73▼ | 2.44▲ | 2.43▲ | 2.22▲ | 4.36▼ |
| MA100 | 2.45▲ | 2.43▲ | 2.51▲ | 2.60▼ | N/A |
| MA200 | 2.58▲ | 3.31▼ | 3.48▼ | 4.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.080▼ | -0.075▼ | -0.007▼ | 0.117▲ |
| RSI | 42.611▼ | 47.227▼ | 47.406▼ | 52.366▲ | 45.648▼ |
| STOCH | 7.223▼ | 20.950 | 32.935 | 31.089 | 50.217 |
| WILL %R | -81.081▼ | -81.081▼ | -81.081▼ | -62.402 | -45.721 |
| CCI | -92.704 | -80.623 | -116.462▼ | -3.976 | 98.918 |
|
Tuesday, May 20, 2025 08:32 PM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q1 professional tools and equipment earnings season. Automation that increases ...
|
|
Tuesday, May 20, 2025 10:00 AM
Wolverine World Wide, Inc. (NYSE: WWW) today announced a major renovation of its global headquarters located in Rockford, Michigan. This investment is part of the Company’s continued efforts to ...
|
|
Monday, May 19, 2025 02:11 AM
The major U.S. index futures on the Dow Jones, S&P and Nasdaq are currently pointing to a lower open on Monday, with stocks likely to give back ground after moving sharply higher over the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 2.53 | 2.62 | 2.50 | 2.51 | 14,800 |
| 20/05/25 | 2.62 | 2.62 | 2.4101 | 2.609 | 10,149 |
| 19/05/25 | 2.4434 | 2.4798 | 2.44 | 2.4798 | 3,363 |
| 16/05/25 | 2.50 | 2.55 | 2.363 | 2.40 | 23,797 |
| 15/05/25 | 2.79 | 2.79 | 2.51 | 2.532 | 16,300 |
| 14/05/25 | 2.96 | 3.0203 | 2.67 | 2.77 | 24,463 |
| 13/05/25 | 2.96 | 3.22 | 2.90 | 3.04 | 44,340 |
| 12/05/25 | 2.64 | 3.3017 | 2.55 | 2.9699 | 130,905 |
| 09/05/25 | 2.68 | 2.80 | 2.442 | 2.54 | 62,556 |
| 08/05/25 | 2.48 | 2.93 | 2.29 | 2.9201 | 100,458 |
|
|
||||
|
|
||||
|
|