| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.22▲ | 2.22▲ | 2.24▼ | 2.24▼ |
| MA10 | 2.27▼ | 2.28▼ | 2.28▼ | 2.24▼ | 2.30▼ |
| MA20 | 2.35▼ | 2.35▼ | 2.35▼ | 2.27▼ | 2.20▼ |
| MA50 | 2.39▼ | 2.50▼ | 2.56▼ | 2.34▼ | 4.03▼ |
| MA100 | 2.57▼ | 2.41▼ | 2.39▼ | 2.29▼ | N/A |
| MA200 | 2.46▼ | 2.61▼ | 3.14▼ | 4.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.012▼ | -0.004▼ | 0.108▲ |
| RSI | 42.637▼ | 43.469▼ | 43.647▼ | 43.390▼ | 43.067▼ |
| STOCH | 31.087 | 22.873 | 22.873 | 46.427 | 30.214 |
| WILL %R | -63.380 | -66.321 | -66.321 | -68.889 | -64.778 |
| CCI | -60.449 | -70.201 | -70.243 | -0.977 | -13.450 |
|
Wednesday, July 02, 2025 03:15 PM
In the latest close session, M/I Homes (MHO) was up +1.24% at $118.08. The stock's change was more than the S&P 500's daily gain of 0.48%. At the same time, the Dow lost 0.02%, and the tech-heavy ...
|
|
Tuesday, July 01, 2025 02:55 PM
The Company's second quarter 2025 news release will be published after markets close on Wednesday, July 23, 2025. It will be available at investor.horizonbank.com.
|
|
Monday, June 30, 2025 01:49 PM
Enbridge's dispute with the state of Michigan over the Line 5 oil pipeline is headed to the US Supreme Court, which will decide whether the case belongs in federal court or state court.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 2.37 | 2.37 | 2.1501 | 2.18 | 25,766 |
| 01/07/25 | 2.10 | 2.19 | 2.10 | 2.18 | 2,900 |
| 30/06/25 | 2.30 | 2.30 | 2.29 | 2.30 | 6,116 |
| 27/06/25 | 2.18 | 2.375 | 2.18 | 2.26 | 5,700 |
| 26/06/25 | 2.49 | 2.49 | 2.28 | 2.28 | 3,900 |
| 25/06/25 | 2.30 | 2.30 | 2.28 | 2.30 | 3,600 |
| 24/06/25 | 2.29 | 2.30 | 2.23 | 2.28 | 6,000 |
| 23/06/25 | 2.15 | 2.239 | 2.15 | 2.21 | 1,600 |
| 20/06/25 | 2.30 | 2.30 | 2.20 | 2.247 | 4,100 |
| 18/06/25 | 2.18 | 2.215 | 2.18 | 2.21 | 2,500 |
|
|
||||
|
|
||||
|
|