| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.11▼ | 4.11▼ | 4.19▼ | 4.75▼ |
| MA10 | 4.39▼ | 4.32▼ | 4.32▼ | 3.61▲ | 6.74▼ |
| MA20 | 4.12▼ | 3.93▼ | 3.86▲ | 5.92▼ | 5.93▼ |
| MA50 | 3.49▲ | 3.97▼ | 5.22▼ | 7.50▼ | N/A |
| MA100 | 5.06▼ | 5.91▼ | 5.79▼ | 6.18▼ | N/A |
| MA200 | 5.35▼ | 5.16▼ | 5.29▼ | 4.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.028▲ | 0.105▲ | -0.106▼ | -0.673▼ |
| RSI | 48.891▼ | 48.133▼ | 45.539▼ | 37.469▼ | 43.963▼ |
| STOCH | 16.311▼ | 27.285 | 32.414 | 36.049 | 36.389 |
| WILL %R | -81.707▼ | -81.707▼ | -81.707▼ | -77.367▼ | -77.367▼ |
| CCI | -95.180 | -61.713 | -48.531 | -32.552 | -95.430 |
| MA | $MI Price Crossed Below MA(7) | Set Alert |
|
Monday, December 02, 2024 01:09 PM
WASHINGTON (Reuters) - General Motors (NYSE: GM) said Monday it will sell its stake in its joint venture battery plant in Lansing, Michigan, to partner LG Energy Solution as the Detroit automaker ...
|
|
Friday, November 29, 2024 04:54 AM
Hong Kong, April 11, 2024 (GLOBE NEWSWIRE) -- NFT Ltd. (NYSE American: MI) ("Company" or "NFT", formerly known as Takung Art Co., Ltd.), as an emerging online trading platform operator of ...
|
|
Friday, November 22, 2024 05:20 PM
A Michigan woman has been convicted of $1.4 million Medicare kickback fraud. Mary Smettler-Bolton, 71, of Oakland County, was convicted of illegal activities related to the federal healthcare scheme.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 4.19 | 4.19 | 3.905 | 3.915 | 34,798 |
| 29/11/24 | 4.31 | 4.42 | 3.9873 | 4.2426 | 32,130 |
| 27/11/24 | 4.96 | 5.2095 | 4.00 | 4.31 | 66,081 |
| 26/11/24 | 3.93 | 4.7356 | 3.93 | 4.60 | 79,260 |
| 25/11/24 | 3.30 | 3.88 | 3.2901 | 3.88 | 75,739 |
| 22/11/24 | 3.09 | 3.38 | 3.01 | 3.28 | 20,829 |
| 21/11/24 | 3.04 | 3.35 | 2.89 | 3.18 | 37,538 |
| 20/11/24 | 3.3849 | 3.39 | 2.66 | 2.93 | 72,801 |
| 19/11/24 | 2.62 | 3.45 | 2.608 | 3.23 | 165,075 |
| 18/11/24 | 3.89 | 4.46 | 2.05 | 2.50 | 356,403 |
|
|
||||
|
|
||||
|
|