| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.94▲ | 84.16▼ | 84.30▼ | 82.97▲ | 80.70▲ |
| MA10 | 84.02▼ | 84.21▼ | 83.74▲ | 82.12▲ | 83.18▲ |
| MA20 | 84.17▼ | 83.57▲ | 82.88▲ | 80.43▲ | 90.59▼ |
| MA50 | 83.69▲ | 82.73▲ | 82.40▲ | 82.44▲ | 122.37▼ |
| MA100 | 82.71▲ | 82.20▲ | 81.40▲ | 90.59▼ | N/A |
| MA200 | 82.40▲ | 80.83▲ | 79.98▲ | 114.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.029▼ | 0.134▲ | 0.681▲ | 1.280▲ |
| RSI | 49.777▼ | 54.705▲ | 58.985▲ | 55.668▲ | 35.627▼ |
| STOCH | 28.191 | 42.734 | 66.144 | 74.306 | 22.352 |
| WILL %R | -71.533 | -49.481 | -31.920 | -17.822▲ | -78.904▼ |
| CCI | -38.418 | -17.725 | 39.114 | 170.118▲ | -43.370 |
| CDL | $BGSI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, August 11, 2026 01:27 PM
Packaged foods company B&G Foods (NYSE:BGS) in Q2 CY2026, with sales falling 9.7% year on year to $383.3 million. On the other hand, the company’s full-year revenue guidance of $1.76 billion at the ...
|
|
Tuesday, August 11, 2026 09:27 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Packaged foods company B&G Foods (NYSE: BGS) fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 83.265 | 85.42 | 83.265 | 83.89 | 28,066 |
| 29/10/26 | 80.94 | 83.34 | 80.94 | 83.13 | 23,199 |
| 28/10/26 | 81.11 | 82.25 | 80.13 | 82.04 | 35,989 |
| 27/10/26 | 84.00 | 84.00 | 81.33 | 82.13 | 24,636 |
| 26/10/26 | 81.365 | 83.87 | 80.81 | 83.64 | 22,822 |
| 23/10/26 | 82.51 | 82.51 | 81.00 | 81.64 | 24,605 |
| 22/10/26 | 80.84 | 83.715 | 79.86 | 83.44 | 42,009 |
| 21/10/26 | 81.70 | 81.95 | 79.91 | 79.99 | 20,066 |
| 20/10/26 | 81.17 | 82.245 | 80.97 | 81.22 | 16,676 |
| 19/10/26 | 80.98 | 81.715 | 79.32 | 80.04 | 30,270 |
|
|
||||
|
|
||||
|
|