| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.89▼ | 103.10▲ | 103.46▲ | 107.56▼ | 100.96▲ |
| MA10 | 103.79▼ | 103.22▲ | 103.30▲ | 104.99▼ | 100.34▲ |
| MA20 | 103.35▲ | 103.55▼ | 106.26▼ | 101.68▲ | 110.12▼ |
| MA50 | 102.96▲ | 108.53▼ | 106.13▼ | 100.47▲ | N/A |
| MA100 | 105.73▼ | 105.86▼ | 103.70▼ | 113.35▼ | N/A |
| MA200 | 108.35▼ | 102.91▲ | 99.43▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.294▲ | -0.378▼ | 0.600▲ | 1.001▲ |
| RSI | 51.898▲ | 42.343▼ | 41.696▼ | 52.268▲ | 38.790▼ |
| STOCH | 79.572 | 63.656 | 54.105 | 60.085 | 44.139 |
| WILL %R | -41.270 | -14.908▲ | -53.712 | -53.985 | -59.281 |
| CCI | -0.371 | 92.753 | -22.721 | -15.337 | 30.805 |
|
Wednesday, July 29, 2026 05:00 PM
B&G Foods' next dividend was announced on July 29, 2026 and will have an ex-dividend date of September 30, 2026. The next dividend payout for B&G Foods (BGS) will be on October 27, 2026. Investors ...
|
|
Wednesday, July 29, 2026 01:11 PM
B&G Foods approaches a key results update as brand demand, pricing strategy, household spending, cost control, and financial discipline shape its outlook.
|
|
Thursday, July 16, 2026 10:02 PM
Short interest in B&G Foods Inc (NYSE:BGS) decreased during the last reporting period, falling from 12.54M to 11.32M. This put 14.72% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 103.96 | 104.07 | 101.2011 | 103.58 | 20,151 |
| 30/07/26 | 107.83 | 108.18 | 103.13 | 103.36 | 26,070 |
| 29/07/26 | 112.04 | 113.685 | 110.00 | 110.24 | 34,968 |
| 28/07/26 | 109.67 | 115.57 | 108.61 | 112.93 | 75,824 |
| 27/07/26 | 103.46 | 108.085 | 103.46 | 107.69 | 17,954 |
| 24/07/26 | 101.10 | 103.175 | 101.10 | 102.14 | 9,713 |
| 23/07/26 | 101.23 | 102.71 | 100.37 | 101.10 | 31,011 |
| 22/07/26 | 103.72 | 104.27 | 101.945 | 102.80 | 27,805 |
| 21/07/26 | 100.86 | 103.955 | 100.86 | 102.71 | 31,611 |
| 20/07/26 | 104.87 | 105.23 | 102.74 | 103.37 | 31,626 |
|
|
||||
|
|
||||
|
|