| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.03▲ | 83.48▼ | 83.73▼ | 87.07▼ | 87.66▼ |
| MA10 | 83.31▼ | 84.56▼ | 85.43▼ | 86.82▼ | 94.55▼ |
| MA20 | 83.81▼ | 86.34▼ | 87.94▼ | 86.68▼ | 98.29▼ |
| MA50 | 85.93▼ | 88.56▼ | 86.90▼ | 95.47▼ | N/A |
| MA100 | 88.07▼ | 87.39▼ | 86.79▼ | 99.95▼ | N/A |
| MA200 | 87.87▼ | 86.68▼ | 90.85▼ | 127.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.385▼ | -0.779▼ | 0.236▲ | 0.634▲ |
| RSI | 27.871▼ | 25.785▼ | 30.367▼ | 40.927▼ | 30.258▼ |
| STOCH | 11.525▼ | 5.612▼ | 3.193▼ | 46.218 | 14.315▼ |
| WILL %R | -70.557 | -90.680▼ | -93.639▼ | -83.254▼ | -94.851▼ |
| CCI | -59.497 | -109.239▼ | -110.532▼ | -95.806 | -115.015▼ |
|
Tuesday, August 11, 2026 01:27 PM
Detailed price information for B&G Foods Holdings (BGS-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 01:27 PM
Packaged foods company B&G Foods (NYSE:BGS) in Q2 CY2026, with sales falling 9.7% year on year to $383.3 million. On the other hand, the company’s full-year revenue guidance of $1.76 billion at the ...
|
|
B&G Foods (NYSE:BGS) shareholders have endured a 74% loss from investing in the stock five years ago
Sunday, February 15, 2026 04:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 83.15 | 83.15 | 83.15 | 83.15 | 6,157 |
| 16/09/26 | 87.91 | 87.91 | 82.19 | 83.05 | 82,968 |
| 15/09/26 | 90.25 | 91.37 | 87.24 | 87.36 | 139,501 |
| 14/09/26 | 91.68 | 91.90 | 90.295 | 91.40 | 80,440 |
| 11/09/26 | 84.90 | 90.40 | 84.88 | 90.40 | 111,163 |
| 10/09/26 | 83.00 | 84.01 | 81.39 | 81.55 | 38,740 |
| 09/09/26 | 87.48 | 87.60 | 83.31 | 83.47 | 27,769 |
| 08/09/26 | 89.48 | 89.48 | 86.975 | 87.17 | 26,686 |
| 04/09/26 | 88.59 | 91.28 | 88.59 | 90.47 | 14,509 |
| 03/09/26 | 86.23 | 91.17 | 86.19 | 90.21 | 45,047 |
|
|
||||
|
|
||||
|
|