| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.24▲ | 0.24▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.24▼ | 0.24▼ | 0.25▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.44▼ |
| MA50 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▼ | 0.82▼ |
| MA100 | 0.25▼ | 0.25▼ | 0.24▼ | 0.47▼ | 1.10▼ |
| MA200 | 0.24▲ | 0.26▼ | 0.39▼ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.002▲ | 0.008▲ |
| RSI | 46.232▼ | 46.394▼ | 46.067▼ | 42.694▼ | 32.211▼ |
| STOCH | 53.355 | 53.355 | 54.457 | 30.347 | 21.578 |
| WILL %R | -78.571▼ | -78.571▼ | -78.014▼ | -66.667 | -95.222▼ |
| CCI | -70.171 | -70.171 | -72.501 | -82.054 | -47.894 |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.24 | 0.242 | 0.2332 | 0.24 | 104,618 |
| 17/04/24 | 0.24 | 0.2405 | 0.2302 | 0.2386 | 70,600 |
| 16/04/24 | 0.2367 | 0.2401 | 0.23 | 0.2324 | 19,201 |
| 15/04/24 | 0.2401 | 0.2407 | 0.2324 | 0.2366 | 136,153 |
| 12/04/24 | 0.25 | 0.252 | 0.2418 | 0.2419 | 241,486 |
| 11/04/24 | 0.252 | 0.252 | 0.245 | 0.2455 | 56,455 |
| 10/04/24 | 0.244 | 0.2499 | 0.2351 | 0.2438 | 41,116 |
| 09/04/24 | 0.258 | 0.258 | 0.2302 | 0.2444 | 122,296 |
| 08/04/24 | 0.254 | 0.26 | 0.2401 | 0.249 | 243,903 |
| 05/04/24 | 0.254 | 0.254 | 0.24 | 0.2449 | 32,440 |
|
|
||||
|
|
||||
|
|