Yoshitsu Co Ltd - ADR (TKLF) Stock Price

1.69 ▼ -0.08 (-4.52%)
Open: 1.73 Vol: 69.18K Day's range: 1.69 - 1.73 Aug 18, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
TKLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.74▼ 1.74▼ 1.83▼ 1.94▼
MA10 1.78▼ 1.78▼ 1.78▼ 1.85▼ 1.65▲
MA20 1.84▼ 1.84▼ 1.84▼ 1.81▼ 1.67▲
MA50 1.87▼ 1.86▼ 1.83▼ 1.55▲ N/A    
MA100 1.86▼ 1.75▼ 1.78▼ 1.69▼ N/A    
MA200 1.76▼ 1.65▲ 1.56▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.019▼ -0.020▼ -0.024▼ N/A    
RSI 32.994▼ 35.170▼ 36.221▼ 48.333▼ 42.186▼
STOCH 8.333▼ 5.754▼ 5.754▼ 39.856     47.784    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.471▼ -64.881    
CCI -178.448▼ -164.041▼ -164.041▼ -99.727     56.326    
Latest Filters Detected On TKLF
GAP $TKLF Open Gap Up %2 Set Alert
GAP $TKLF Open Gap Up %3 Set Alert
GAP $TKLF Open Gap Up %5 Set Alert
RSI $TKLF RSI(14) Crossed Below 50 Set Alert
Yoshitsu Co Ltd - ADR News
Tuesday, August 16, 2022 09:16 AM
The Firm manages two IPO-focused funds: The Renaissance IPO ETF (NYSE: IPO) and the Renaissance International IPO ETF (NYSE: IPOS). Individual investors can get a free overview of the IPO market ...
Monday, August 15, 2022 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, August 15, 2022 09:55 AM
Q4 2022 Earnings Conference Call August 15, 2022 08:30 AM ET Company Participants Mei Kanayama - Chief Executive Officer Youichiro Haga - ...
TKLF historical stock data
date open high low close volume
18/08/22 1.73 1.73 1.69 1.69 69,181
17/08/22 1.76 1.81 1.71 1.77 172,600
16/08/22 1.82 1.95 1.81 1.83 162,800
15/08/22 1.89 1.93 1.76 1.82 392,600
12/08/22 1.91 2.06 1.90 2.03 266,200
11/08/22 1.80 1.94 1.80 1.92 227,432
10/08/22 1.83 1.84 1.771 1.81 108,800
09/08/22 1.92 1.939 1.78 1.82 181,000
08/08/22 1.91 2.08 1.82 1.93 479,600
05/08/22 1.88 1.955 1.85 1.91 140,082
Quote Details
52wk Low:1.10
52wk High:4.56
Vol:69.18K
Avg Vol(3m):32M
1Y Chng:+0.00%
1M Chng:+18.18%
Add to Watch List