Yoshitsu Co Ltd - ADR (TKLF) Stock Price

0.2231 ▼ -0.0029 (-1.28%)
Open: 0.2222 Vol: 101.07K Day's range: 0.2202 - 0.2349 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TKLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.22▲ 0.22▲ 0.22▲ 0.25▼
MA10 0.22▲ 0.22▲ 0.22▲ 0.23▼ 0.24▼
MA20 0.22▲ 0.22▲ 0.22▲ 0.24▼ 0.24▼
MA50 0.23▼ 0.24▼ 0.24▼ 0.23▼ 0.64▼
MA100 0.24▼ 0.25▼ 0.24▼ 0.24▼ 0.99▼
MA200 0.27▼ 0.24▼ 0.24▼ 0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.002▼ 0.026▲
RSI 49.451▼ 48.266▼ 47.041▼ 45.785▼ 35.469▼
STOCH 86.141▲ 79.862     69.962     28.933     16.107▼
WILL %R -30.719     -20.085▲ -20.085▲ -79.219▼ -92.781▼
CCI 59.661     74.239     43.522     -57.597     -64.724    
Latest Filters Detected On TKLF
MA $TKLF Price Crossed Below MA(7) Set Alert
CDL $TKLF Doji Candlestick Pattern Detected Set Alert
Yoshitsu Co Ltd - ADR News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TKLF historical stock data
date open high low close volume
18/06/24 0.2222 0.2349 0.2202 0.2231 101,071
17/06/24 0.23 0.2335 0.22 0.226 705,745
14/06/24 0.211 0.2252 0.2102 0.22 125,654
13/06/24 0.2307 0.2307 0.205 0.2181 235,157
12/06/24 0.2382 0.2382 0.2243 0.228 111,466
11/06/24 0.2256 0.2329 0.222 0.2276 221,653
10/06/24 0.2283 0.2354 0.221 0.2253 486,127
07/06/24 0.2362 0.251 0.2351 0.2354 182,788
06/06/24 0.239 0.249 0.239 0.2442 191,548
05/06/24 0.2311 0.249 0.2311 0.235 307,764
Quote Details
52wk Low:0.20
52wk High:1.46
Vol:101.07K
Avg Vol(3m):43.9M
1Y Chng:-82.43%
1M Chng:-7.00%
Add to Watch List