| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.29▲ | 3.29▲ | 3.34▼ | 3.42▼ |
| MA10 | 3.35▲ | 3.37▼ | 3.36▼ | 3.35▼ | 3.41▼ |
| MA20 | 3.35▼ | 3.36▼ | 3.35▼ | 3.40▼ | 4.33▼ |
| MA50 | 3.46▼ | 3.41▼ | 3.39▼ | 3.53▼ | 3.73▼ |
| MA100 | 3.42▼ | 3.47▼ | 3.46▼ | 4.52▼ | 7.04▼ |
| MA200 | 3.37▼ | 3.77▼ | 4.08▼ | 4.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | 0.002▲ | -0.118▼ |
| RSI | 48.890▼ | 47.722▼ | 48.080▼ | 45.152▼ | 42.483▼ |
| STOCH | 15.561▼ | 36.106 | 37.591 | 33.497 | 44.638 |
| WILL %R | -52.019 | -51.668 | -51.668 | -77.902▼ | -69.444 |
| CCI | -11.020 | -6.365 | -11.104 | -79.953 | -64.195 |
| CDL | $TKLF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 15, 2025 04:00 PM
1 Day TKLF -1.51% DJIA -0.16% Russell 2K 0.15% Retail/Wholesale 1.58% ...
|
|
Wednesday, January 15, 2025 04:00 PM
1 Day TKLF -1.51% DJIA -0.16% Russell 2K 0.15% Retail/Wholesale 1.58% ...
|
|
Tuesday, January 14, 2025 06:00 AM
Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 3.22 | 3.35 | 3.22 | 3.30 | 25,099 |
| 16/01/25 | 3.245 | 3.3299 | 3.15 | 3.26 | 34,923 |
| 15/01/25 | 3.29 | 3.375 | 3.235 | 3.31 | 24,875 |
| 14/01/25 | 3.40 | 3.40 | 3.2469 | 3.33 | 60,122 |
| 13/01/25 | 3.2283 | 3.49 | 3.2283 | 3.49 | 45,916 |
| 10/01/25 | 3.5999 | 3.5999 | 3.36 | 3.36 | 43,759 |
| 08/01/25 | 3.3519 | 3.43 | 3.34 | 3.34 | 2,018 |
| 07/01/25 | 3.40 | 3.40 | 3.40 | 3.40 | 4,195 |
| 06/01/25 | 3.49 | 3.49 | 3.25 | 3.32 | 111,973 |
| 03/01/25 | 3.39 | 3.45 | 3.21 | 3.37 | 65,569 |
|
|
||||
|
|
||||
|
|