| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.57▼ | 3.57▼ | 3.68▲ | 3.70▲ |
| MA10 | 3.66▼ | 3.66▼ | 3.66▼ | 3.61▲ | 3.75▼ |
| MA20 | 3.74▼ | 3.76▼ | 3.75▼ | 3.72▲ | 3.54▲ |
| MA50 | 3.83▼ | 3.83▼ | 3.76▼ | 3.65▲ | 4.18▼ |
| MA100 | 3.68▼ | 3.64▼ | 3.63▼ | 3.55▲ | 4.90▼ |
| MA200 | 3.64▼ | 3.57▼ | 3.57▼ | 3.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.040▼ | -0.041▼ | -0.003▼ | 0.057▲ |
| RSI | 39.613▼ | 40.323▼ | 39.204▼ | 52.514▲ | 50.897▲ |
| STOCH | 29.569 | 19.446▼ | 18.481▼ | 55.729 | 61.711 |
| WILL %R | -59.677 | -68.354 | -68.354 | -35.452 | -31.136 |
| CCI | -111.370▼ | -106.845▼ | -108.297▼ | 49.850 | 50.715 |
|
Friday, June 27, 2025 01:04 PM
Tokyo, Japan, June 26, 2025 (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health ...
|
|
Thursday, June 26, 2025 05:35 AM
Wednesday, TKLF closed at $3.7, up 5.88 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc ...
|
|
Thursday, June 26, 2025 05:00 AM
Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.82 | 3.82 | 3.7051 | 3.73 | 3,721 |
| 27/06/25 | 3.95 | 3.95 | 3.50 | 3.72 | 8,519 |
| 26/06/25 | 3.80 | 3.8808 | 3.7179 | 3.7179 | 901 |
| 25/06/25 | 3.60 | 3.7083 | 3.60 | 3.7083 | 837 |
| 24/06/25 | 3.50 | 3.85 | 3.20 | 3.5024 | 44,310 |
| 23/06/25 | 3.5451 | 3.70 | 3.50 | 3.50 | 10,516 |
| 20/06/25 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 18/06/25 | 3.56 | 3.56 | 3.56 | 3.56 | 24 |
| 17/06/25 | 3.55 | 3.87 | 3.53 | 3.56 | 13,756 |
| 16/06/25 | 3.725 | 3.725 | 3.55 | 3.56 | 9,727 |
|
|
||||
|
|
||||
|
|