BOXABL Inc. (BXBL) Stock Price

3.94 +0.00 (+0.00%)
Open: 4.90 Vol: 697.26K Day's range: 3.8022 - 5.00 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On BXBL
BOXABL Inc. News
BOXABL (NASDAQ: BXBL) Is ‘One to Watch’
Wednesday, July 22, 2026 04:07 AM
Austin, Texas, July 22nd, 2026, FinanceWireBOXABL is advancing a factory-based approach to housing that seeks to standardize ...
BOXABL (NASDAQ: BXBL) Begins Trading on Nasdaq Following Business Combination
Monday, July 20, 2026 11:29 AM
BOXABL (NASDAQ: BXBL), a technology company focused on modular housing, began trading today on the Nasdaq Stock Market ...
Boxabl stock jumps 20% after Nasdaq market debut
Monday, July 20, 2026 05:32 AM
Boxabl Inc. (NASDAQ:BXBL) shares surged 20% on Monday during the company’s first trading session on the Nasdaq Stock Market after completing its business combination with FG Merger II Corp.
BXBL historical stock data
date open high low close volume
27/07/26 4.90 5.00 3.8022 3.94 697,264
Quote Details
52wk Low:3.802
52wk High:5.00
Vol:697.26K
Avg Vol(3m):697.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00