| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.90▼ | 2.88▼ | 3.04▼ |
| MA10 | 2.97▼ | 2.97▼ | 2.97▼ | 2.96▼ | 3.58▼ |
| MA20 | 3.02▼ | 2.99▼ | 2.97▼ | 3.12▼ | N/A |
| MA50 | 2.98▼ | 2.98▼ | 3.04▼ | 3.74▼ | N/A |
| MA100 | 3.03▼ | 3.10▼ | 3.14▼ | N/A | N/A |
| MA200 | 3.14▼ | 3.36▼ | 3.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.023▼ | -0.016▼ | 0.006▲ | N/A |
| RSI | 35.592▼ | 39.535▼ | 40.456▼ | 30.041▼ | N/A |
| STOCH | 28.621 | 27.668 | 34.747 | 18.494▼ | N/A |
| WILL %R | -82.759▼ | -83.871▼ | -83.871▼ | -89.918▼ | -97.753▼ |
| CCI | -138.008▼ | -137.990▼ | -120.366▼ | -100.289▼ | -123.840▼ |
|
Thursday, October 22, 2026 05:30 AM
BOXABL Inc. (Nasdaq: BXBL), an innovative technology company transforming the housing market with its modular building systems, today announced that Sage Memorial Hospital in Ganado, Arizona, held a ...
|
|
Thursday, October 22, 2026 05:25 AM
Austin, Texas, October 22nd, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc.
|
|
Wednesday, October 21, 2026 07:11 PM
Announces Workforce Housing Project At Sage Memorial Hospital In Arizona. BOXABL (NASDAQ: BXBL) announced that S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 3.00 | 3.02 | 2.75 | 2.81 | 223,822 |
| 23/10/26 | 2.96 | 3.10 | 2.95 | 3.00 | 40,518 |
| 22/10/26 | 2.81 | 3.02 | 2.78 | 2.95 | 39,251 |
| 21/10/26 | 2.81 | 3.06 | 2.76 | 2.81 | 52,806 |
| 20/10/26 | 2.83 | 3.00 | 2.75 | 2.81 | 52,262 |
| 19/10/26 | 3.00 | 3.137 | 2.80 | 2.81 | 45,491 |
| 16/10/26 | 3.04 | 3.31 | 2.90 | 2.98 | 89,297 |
| 15/10/26 | 3.15 | 3.25 | 3.04 | 3.04 | 57,228 |
| 14/10/26 | 3.18 | 3.28 | 3.13 | 3.20 | 42,297 |
| 13/10/26 | 3.15 | 3.30 | 3.12 | 3.24 | 148,811 |
|
|
||||
|
|
||||
|
|