| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.99▼ | 3.99▼ | 4.22▼ | 4.29▼ |
| MA10 | 3.99▼ | 4.00▼ | 4.01▼ | 4.16▼ | N/A |
| MA20 | 4.00▼ | 4.01▼ | 4.11▼ | 4.22▼ | N/A |
| MA50 | 4.01▼ | 4.16▼ | 4.21▼ | N/A | N/A |
| MA100 | 4.07▼ | 4.18▼ | 4.20▼ | N/A | N/A |
| MA200 | 4.20▼ | 4.19▼ | 4.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.011▼ | 0.017▲ | N/A |
| RSI | 34.070▼ | 35.229▼ | 32.579▼ | 45.674▼ | N/A |
| STOCH | 52.381 | 46.212 | 34.900 | 57.151 | N/A |
| WILL %R | -100.000▼ | -93.750▼ | -97.436▼ | -82.478▼ | N/A |
| CCI | -296.217▼ | -165.969▼ | -153.571▼ | -118.677▼ | N/A |
|
Wednesday, September 09, 2026 12:48 PM
BOXABL (NASDAQ: BXBL), an innovative technology company transforming the housing market with its modular building systems, highlighted a portfolio of completed and in-progress projects ...
|
|
Wednesday, September 09, 2026 09:29 AM
BOXABL (NASDAQ: BXBL) an innovative technology company transforming the housing market with its modular building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.06 | 4.09 | 3.93 | 3.94 | 164,487 |
| 10/09/26 | 4.33 | 4.43 | 3.9812 | 4.06 | 331,319 |
| 09/09/26 | 4.32 | 4.4699 | 4.00 | 4.36 | 212,079 |
| 08/09/26 | 4.50 | 4.50 | 4.00 | 4.37 | 441,106 |
| 04/09/26 | 4.44 | 4.50 | 4.30 | 4.35 | 74,795 |
| 03/09/26 | 4.20 | 4.50 | 4.20 | 4.44 | 353,718 |
| 02/09/26 | 4.08 | 4.20 | 4.01 | 4.14 | 104,238 |
| 01/09/26 | 3.83 | 4.1999 | 3.83 | 4.01 | 207,773 |
| 31/08/26 | 4.01 | 4.045 | 3.80 | 3.89 | 171,855 |
| 28/08/26 | 4.4265 | 4.599 | 3.96 | 4.01 | 353,171 |
|
|
||||
|
|
||||
|
|