| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.09▲ | 1.08▲ | 1.06▲ |
| MA10 | 1.07▲ | 1.07▲ | 1.07▲ | 1.09▲ | 0.88▲ |
| MA20 | 1.07▲ | 1.07▲ | 1.07▲ | 1.06▲ | 0.80▲ |
| MA50 | 1.02▲ | 0.96▲ | 0.93▲ | 0.86▲ | 0.84▲ |
| MA100 | 0.90▲ | 0.84▲ | 0.84▲ | 0.79▲ | 0.94▲ |
| MA200 | 0.81▲ | 0.88▲ | 0.94▲ | 0.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.004▼ | -0.009▼ | 0.056▲ |
| RSI | 58.024▲ | 58.322▲ | 58.268▲ | 61.083▲ | 64.608▲ |
| STOCH | 64.103 | 64.103 | 64.103 | 51.717 | 84.555▲ |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -38.182 | -15.792▲ |
| CCI | 101.060▲ | 101.770▲ | 96.599 | 99.849 | 113.522▲ |
| CDL | $ABLV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, May 15, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 13, 2026 06:17 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.11 | 1.12 | 1.09 | 1.10 | 67,606 |
| 11/06/26 | 1.07 | 1.17 | 1.07 | 1.10 | 91,649 |
| 10/06/26 | 1.05 | 1.11 | 1.0037 | 1.10 | 152,173 |
| 09/06/26 | 0.99 | 1.14 | 0.99 | 1.10 | 170,236 |
| 08/06/26 | 1.02 | 1.04 | 1.00 | 1.01 | 145,646 |
| 05/06/26 | 1.06 | 1.09 | 1.04 | 1.07 | 118,623 |
| 04/06/26 | 1.07 | 1.10 | 1.02 | 1.085 | 118,255 |
| 03/06/26 | 1.14 | 1.14 | 0.9801 | 1.11 | 150,784 |
| 02/06/26 | 1.054 | 1.205 | 0.98 | 1.13 | 117,747 |
| 01/06/26 | 1.07 | 1.0873 | 1.06 | 1.06 | 19,775 |
|
|
||||
|
|
||||
|
|