| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.98▼ | 0.98▼ | 0.95▲ | 0.93▲ |
| MA10 | 1.02▼ | 1.01▼ | 1.01▼ | 1.02▼ | 0.93▲ |
| MA20 | 0.93▲ | 0.93▲ | 0.94▲ | 0.94▲ | 0.97▲ |
| MA50 | 1.04▼ | 1.04▼ | 1.05▼ | 0.94▲ | 0.84▲ |
| MA100 | 1.05▼ | 1.00▼ | 0.98▲ | 0.95▲ | 0.91▲ |
| MA200 | 0.90▲ | 0.90▲ | 0.92▲ | 0.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | -0.001▼ | -0.005▼ |
| RSI | 49.185▼ | 49.164▼ | 49.130▼ | 52.993▲ | 52.696▲ |
| STOCH | 23.181 | 27.874 | 31.234 | 23.014 | 39.575 |
| WILL %R | -58.581 | -58.581 | -58.581 | -68.512 | -47.597 |
| CCI | -17.099 | -4.639 | 0.372 | -3.422 | -4.149 |
|
Wednesday, April 15, 2026 05:00 PM
1 Day ABLV 2.15% DJIA -0.77% Russell 2K -1.32% Business/Consumer Services 0.06% ...
|
|
Tuesday, December 09, 2025 11:51 AM
SHANGHAI, CHINA, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Able View Global Inc. (Nasdaq: ABLV) (“Able View” or the “Company”), one of the largest comprehensive brand management partners of international ...
|
|
Sunday, March 02, 2025 09:48 PM
We recently published a list of 10 Best Day Trading Stocks To Invest In Now. In this article, we are going to take a look at where Able View Global Inc. (NASDAQ:ABLV) stands against other best day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.02 | 1.03 | 0.9744 | 0.988 | 4,536 |
| 10/09/26 | 0.95 | 0.95 | 0.95 | 0.95 | 233 |
| 09/09/26 | 0.95 | 0.95 | 0.95 | 0.95 | 583 |
| 08/09/26 | 1.04 | 1.04 | 0.93 | 0.93 | 2,793 |
| 04/09/26 | 1.01 | 1.04 | 0.8877 | 0.94 | 6,769 |
| 03/09/26 | 1.05 | 1.0995 | 1.04 | 1.05 | 11,372 |
| 02/09/26 | 1.04 | 1.0994 | 0.98 | 1.099 | 10,990 |
| 01/09/26 | 1.015 | 1.04 | 1.01 | 1.04 | 4,776 |
| 31/08/26 | 1.17 | 1.215 | 1.07 | 1.07 | 92,430 |
| 28/08/26 | 1.0299 | 1.29 | 1.00 | 1.1794 | 41,310 |
|
|
||||
|
|
||||
|
|