| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▲ | 1.63▲ | 1.61▼ | 2.01▼ |
| MA10 | 1.62▲ | 1.62▲ | 1.62▲ | 1.67▼ | 2.48▼ |
| MA20 | 1.68▼ | 1.70▼ | 1.71▼ | 1.92▼ | 2.56▼ |
| MA50 | 1.85▼ | 1.87▼ | 1.94▼ | 2.49▼ | N/A |
| MA100 | 2.26▼ | 2.35▼ | 2.38▼ | 2.61▼ | N/A |
| MA200 | 2.50▼ | 2.45▼ | 2.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.014▲ | -0.008▼ | -0.122▼ |
| RSI | 40.996▼ | 40.547▼ | 39.835▼ | 30.009▼ | 27.112▼ |
| STOCH | 39.087 | 37.302 | 37.302 | 7.264▼ | 26.612 |
| WILL %R | -42.857 | -55.556 | -63.636 | -94.203▼ | -97.531▼ |
| CCI | 18.919 | 0.000 | -1.275 | -78.860 | -158.594▼ |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.64 | 1.65 | 1.56 | 1.59 | 51,602 |
| 25/04/24 | 1.551 | 1.84 | 1.55 | 1.67 | 74,797 |
| 24/04/24 | 1.58 | 1.68 | 1.55 | 1.569 | 24,604 |
| 23/04/24 | 1.60 | 1.6498 | 1.58 | 1.60 | 68,626 |
| 22/04/24 | 1.6406 | 1.65 | 1.595 | 1.61 | 43,612 |
| 19/04/24 | 1.69 | 1.74 | 1.61 | 1.61 | 74,116 |
| 18/04/24 | 1.6914 | 1.78 | 1.68 | 1.685 | 62,993 |
| 17/04/24 | 1.80 | 1.836 | 1.72 | 1.725 | 54,155 |
| 16/04/24 | 1.91 | 1.91 | 1.75 | 1.79 | 88,210 |
| 15/04/24 | 2.03 | 2.06 | 1.84 | 1.88 | 93,391 |
|
|
||||
|
|
||||
|
|