| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.86▼ | 0.87▼ | 1.00▼ |
| MA10 | 0.87▼ | 0.88▼ | 0.89▼ | 0.93▼ | 1.09▼ |
| MA20 | 0.97▼ | 0.98▼ | 1.01▼ | 1.00▼ | 1.09▼ |
| MA50 | 1.10▼ | 1.16▼ | 1.16▼ | 1.13▼ | 1.03▼ |
| MA100 | 1.17▼ | 1.11▼ | 1.11▼ | 1.05▼ | N/A |
| MA200 | 1.07▼ | 1.01▼ | 1.00▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.011▼ | -0.016▼ | -0.024▼ |
| RSI | 37.143▼ | 35.664▼ | 36.253▼ | 33.064▼ | 43.417▼ |
| STOCH | 10.508▼ | 3.287▼ | 0.836▼ | 7.996▼ | 23.302 |
| WILL %R | -97.046▼ | -97.046▼ | -97.166▼ | -90.530▼ | -85.928▼ |
| CCI | -55.078 | -58.807 | -64.790 | -109.990▼ | -132.902▼ |
|
Wednesday, July 02, 2025 12:36 PM
Discover real-time Able View Global Inc. Class B Ordinary Shares (ABLV) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Tuesday, March 25, 2025 09:39 PM
Relative to the previous close share price of $0.99, Able View Global's (ABLV) current share price of $0.99 constitutes a movement of or 0%. Able View Global's (ABLV) share price movement is 1.85% ...
|
|
Friday, March 07, 2025 12:43 PM
Short interest in Able View Global Inc (NASDAQ:ABLV) decreased during the last reporting period, falling from 56.50K to 45.14K. This put 0.25% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.86 | 0.868 | 0.8396 | 0.8671 | 12,451 |
| 10/07/25 | 0.853 | 0.8578 | 0.853 | 0.853 | 11,652 |
| 09/07/25 | 0.84 | 0.868 | 0.84 | 0.854 | 6,332 |
| 08/07/25 | 0.90 | 0.9148 | 0.86 | 0.868 | 11,419 |
| 07/07/25 | 0.955 | 0.98 | 0.90 | 0.90 | 8,600 |
| 03/07/25 | 0.9999 | 0.9999 | 0.9829 | 0.983 | 2,332 |
| 02/07/25 | 1.00 | 1.00 | 1.00 | 1.00 | 923 |
| 01/07/25 | 0.98 | 1.00 | 0.94 | 1.00 | 15,226 |
| 30/06/25 | 1.05 | 1.05 | 0.94 | 1.0001 | 17,797 |
| 27/06/25 | 1.13 | 1.13 | 1.02 | 1.02 | 4,053 |
|
|
||||
|
|
||||
|
|