Able View Global Inc - Class B (ABLV) Stock Price

0.58 ▼ -0.0335 (-5.46%)
Open: 0.5401 Vol: 3.36K Day's range: 0.5401 - 0.6484 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.60▼ 0.61▼
MA10 0.69▼ 0.69▼ 0.70▼ 0.62▼ 0.68▼
MA20 0.71▼ 0.71▼ 0.70▼ 0.62▼ 0.71▼
MA50 0.73▼ 0.77▼ 0.75▼ 0.69▼ 0.87▼
MA100 0.86▼ 0.84▼ 0.86▼ 0.71▼ 0.95▼
MA200 0.87▼ 0.97▼ 0.98▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.018▼ -0.016▼ 0.000▲ -0.008▼
RSI 29.090▼ 29.689▼ 31.610▼ 37.085▼ 35.519▼
STOCH 0.000▼ 0.000▼ 14.698▼ 31.218     11.505▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.268     -88.597▼
CCI -142.799▼ -143.349▼ -160.824▼ -214.946▼ -120.589▼
Latest Filters Detected On ABLV
▼ GAP $ABLV Open Gap Down %5 Set Alert
▼ GAP $ABLV Open Gap Down %3 Set Alert
▼ GAP $ABLV Open Gap Down %2 Set Alert
Able View Global Inc - Class B News
Able View Global Inc. Class B
Thursday, April 16, 2026 03:16 PM
View Able View Global Inc. Class B ABLV stock quote prices, financial information, real-time forecasts, and company news from CNN.
Able View Global Inc. Class B
Thursday, April 16, 2026 03:16 PM
View Able View Global Inc. Class B ABLV stock quote prices, financial information, real-time forecasts, and company news from CNN.
Able View Announced Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Tuesday, December 09, 2025 12:52 PM
SHANGHAI, CHINA, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Able View Global Inc. (Nasdaq: ABLV) (“Able View” or the “Company”), one of the largest comprehensive brand management partners of international ...
ABLV historical stock data
date open high low close volume
16/04/26 0.5401 0.6484 0.5401 0.58 3,360
15/04/26 0.5812 0.65 0.58 0.6135 2,612
14/04/26 0.6399 0.6399 0.58 0.6099 1,932
13/04/26 0.64 0.6545 0.605 0.605 4,086
10/04/26 0.605 0.605 0.605 0.605 638
09/04/26 0.6059 0.638 0.6059 0.6379 5,780
08/04/26 0.6283 0.6283 0.625 0.625 1,101
07/04/26 0.65 0.65 0.65 0.65 755
06/04/26 0.60 0.662 0.60 0.6201 14,804
02/04/26 0.61 0.662 0.61 0.61 1,890
Quote Details
52wk Low:0.54
52wk High:1.77
Vol:3.36K
Avg Vol(3m):83.5K
1Y Chng:-56.72%
1M Chng:-13.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.30M