| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.48▼ | 3.47▼ | 3.37▼ | 3.64▼ |
| MA10 | 3.39▼ | 3.33▼ | 3.28▼ | 3.22▲ | N/A |
| MA20 | 3.21▼ | 3.15▲ | 3.12▲ | 3.55▼ | N/A |
| MA50 | 3.61▼ | 3.85▼ | 3.92▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.088▲ | 0.101▲ | N/A | N/A |
| RSI | 44.141▼ | 43.062▼ | 43.115▼ | 34.447▼ | N/A |
| STOCH | 73.977 | 83.626▲ | 72.460 | 61.958 | N/A |
| WILL %R | -71.930 | -71.930 | -61.194 | -54.167 | N/A |
| CCI | -39.548 | -13.781 | 0.504 | 60.757 | N/A |
| ▲ RSI | $ABLV RSI(14) Crossed Above 30 | Set Alert |
| MA | $ABLV Price Crossed Above MA(13) | Set Alert |
| MA | $ABLV Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ABLV Open Gap Up %5 | Set Alert |
| ▲ GAP | $ABLV Open Gap Up %3 | Set Alert |
| ▲ GAP | $ABLV Open Gap Up %2 | Set Alert |
| CDL | $ABLV Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ABLV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 05:14 AM
AbbVie Inc. (NYSE:ABBV)’s traded shares stood at 3.66 million during the last session, with the company’s beta value hitting 0.54. At the close of trading, the stock’s price was $153.43, to imply a ...
|
|
Thursday, September 21, 2023 10:54 AM
However, that doesn't mean you can't find stocks worth buying. Three Motley Fool contributors identified bargain stocks to buy in a market that's priced for perfection. Here's why they picked AbbVie ...
|
|
Thursday, September 21, 2023 09:01 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 3.35 | 3.58 | 3.22 | 3.37 | 13,521 |
| 21/09/23 | 3.50 | 3.60 | 2.99 | 3.11 | 11,100 |
| 20/09/23 | 3.47 | 3.60 | 3.349 | 3.51 | 24,700 |
| 19/09/23 | 3.42 | 3.60 | 3.42 | 3.44 | 28,385 |
| 18/09/23 | 3.13 | 3.65 | 3.01 | 3.425 | 92,900 |
| 15/09/23 | 2.98 | 3.14 | 2.98 | 3.13 | 7,300 |
| 14/09/23 | 3.08 | 3.14 | 3.01 | 3.06 | 21,700 |
| 13/09/23 | 3.26 | 3.27 | 3.06 | 3.12 | 27,163 |
| 12/09/23 | 2.83 | 3.22 | 2.83 | 3.14 | 17,500 |
| 11/09/23 | 2.82 | 2.88 | 2.7805 | 2.85 | 15,534 |
|
|
||||
|
|
||||
|
|