| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.43▼ | 2.41▼ | 2.23▲ | 2.25▲ |
| MA10 | 2.42▼ | 2.39▼ | 2.38▲ | 2.09▲ | 1.66▲ |
| MA20 | 2.37▲ | 2.33▲ | 2.22▲ | 2.15▲ | 1.31▲ |
| MA50 | 2.24▲ | 2.19▲ | 2.11▲ | 1.50▲ | 0.99▲ |
| MA100 | 2.17▲ | 2.09▲ | 2.13▲ | 1.24▲ | 0.98▲ |
| MA200 | 2.08▲ | 1.95▲ | 1.68▲ | 1.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.018▲ | 0.001▲ | 0.142▲ |
| RSI | 53.642▲ | 57.208▲ | 58.452▲ | 58.940▲ | 69.398▲ |
| STOCH | 81.307▲ | 79.291 | 73.342 | 74.784 | 73.429 |
| WILL %R | -39.474 | -39.286 | -21.359▲ | -11.258▲ | -21.937▲ |
| CCI | -14.416 | 10.769 | 49.584 | 110.105▲ | 113.698▲ |
|
Wednesday, April 15, 2026 05:00 PM
1 Day ABLV -7.34% DJIA 0.28% Russell 2K 0.38% Business/Consumer Services 1.32% ...
|
|
Wednesday, April 15, 2026 05:00 PM
1 Day ABLV -7.34% DJIA 0.28% Russell 2K 0.38% Business/Consumer Services 1.32% ...
|
|
Tuesday, December 09, 2025 07:52 AM
SHANGHAI, CHINA, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Able View Global Inc. (Nasdaq: ABLV) (“Able View” or the “Company”), one of the largest comprehensive brand management partners of international ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 2.225 | 2.455 | 2.21 | 2.38 | 126,958 |
| 27/10/26 | 2.09 | 2.55 | 1.975 | 2.48 | 186,394 |
| 26/10/26 | 2.14 | 2.2199 | 1.9401 | 2.02 | 160,769 |
| 23/10/26 | 2.10 | 2.25 | 2.03 | 2.18 | 142,346 |
| 22/10/26 | 2.08 | 2.18 | 2.03 | 2.10 | 163,319 |
| 21/10/26 | 1.97 | 2.14 | 1.95 | 2.11 | 121,753 |
| 20/10/26 | 1.83 | 2.0446 | 1.75 | 2.02 | 203,175 |
| 19/10/26 | 1.89 | 2.00 | 1.65 | 1.65 | 93,471 |
| 16/10/26 | 2.10 | 2.3394 | 1.91 | 1.91 | 155,389 |
| 15/10/26 | 1.95 | 2.40 | 1.9414 | 2.09 | 203,027 |
|
|
||||
|
|
||||
|
|