Able View Global Inc - Class B (ABLV) Stock Price

2.96 ▼ -0.06 (-1.99%)
Open: 3.00 Vol: 13.78K Day's range: 2.96 - 3.00 Feb 26, 10:06 EST
IEX Real-Time Quote
Loading chart ...
ABLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▼ 2.92▲ 2.92▲ 2.92▲ 2.79▲
MA10 2.85▲ 2.77▲ 2.79▲ 2.76▲ 2.67▲
MA20 2.84▲ 2.82▲ 2.82▲ 2.77▲ 2.63▲
MA50 2.79▲ 2.74▲ 2.73▲ 2.73▲ N/A    
MA100 2.75▲ 2.78▲ 2.73▲ 2.67▲ N/A    
MA200 2.67▲ 3.03▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.025▲ 0.022▲ 0.035▲ N/A    
RSI 57.174▲ 57.601▲ 57.422▲ 59.296▲ 42.772▼
STOCH 92.920▲ 73.057     73.040     72.890     31.632    
WILL %R -16.000▲ -16.000▲ -16.000▲ -17.131▲ -56.000    
CCI 66.667     71.621     67.141     99.266     91.831    
Latest Filters Detected On ABLV
MA $ABLV MA(20) Crossed Above MA(50) Set Alert
CDL $ABLV Doji Candlestick Pattern Detected Set Alert
Able View Global Inc - Class B News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
ABLV historical stock data
date open high low close volume
26/02/24 3.00 3.00 2.96 2.96 13,777
23/02/24 3.03 3.03 2.73 3.02 94,450
22/02/24 2.86 3.0799 2.85 3.03 74,756
21/02/24 2.7183 2.96 2.4879 2.95 75,254
20/02/24 2.51 2.68 2.48 2.63 44,966
16/02/24 2.58 2.5821 2.44 2.56 6,096
15/02/24 2.725 2.84 2.47 2.60 54,579
14/02/24 2.615 2.63 2.50 2.63 57,281
13/02/24 2.60 2.6318 2.38 2.59 58,788
12/02/24 2.62 2.71 2.60 2.61 57,279
Quote Details
52wk Low:1.61
52wk High:5.615
Vol:13.78K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+25.96%
Add to Watch List