Able View Global Inc - Class B (ABLV) Stock Price

3.37 ▲ +0.26 (+8.36%)
Open: 3.35 Vol: 13.52K Day's range: 3.22 - 3.58 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▼ 3.48▼ 3.47▼ 3.37▼ 3.64▼
MA10 3.39▼ 3.33▼ 3.28▼ 3.22▲ N/A    
MA20 3.21▼ 3.15▲ 3.12▲ 3.55▼ N/A    
MA50 3.61▼ 3.85▼ 3.92▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.088▲ 0.101▲ N/A     N/A    
RSI 44.141▼ 43.062▼ 43.115▼ 34.447▼ N/A    
STOCH 73.977     83.626▲ 72.460     61.958     N/A    
WILL %R -71.930     -71.930     -61.194     -54.167     N/A    
CCI -39.548     -13.781     0.504     60.757     N/A    
Latest Filters Detected On ABLV
RSI $ABLV RSI(14) Crossed Above 30 Set Alert
MA $ABLV Price Crossed Above MA(13) Set Alert
MA $ABLV Price Crossed Above MA(7) Set Alert
GAP $ABLV Open Gap Up %5 Set Alert
GAP $ABLV Open Gap Up %3 Set Alert
GAP $ABLV Open Gap Up %2 Set Alert
CDL $ABLV Harami Candlestick Pattern Detected Set Alert
CDL $ABLV Doji Candlestick Pattern Detected Set Alert
Able View Global Inc - Class B News
Friday, September 22, 2023 05:14 AM
AbbVie Inc. (NYSE:ABBV)’s traded shares stood at 3.66 million during the last session, with the company’s beta value hitting 0.54. At the close of trading, the stock’s price was $153.43, to imply a ...
Thursday, September 21, 2023 10:54 AM
However, that doesn't mean you can't find stocks worth buying. Three Motley Fool contributors identified bargain stocks to buy in a market that's priced for perfection. Here's why they picked AbbVie ...
Thursday, September 21, 2023 09:01 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
ABLV historical stock data
date open high low close volume
22/09/23 3.35 3.58 3.22 3.37 13,521
21/09/23 3.50 3.60 2.99 3.11 11,100
20/09/23 3.47 3.60 3.349 3.51 24,700
19/09/23 3.42 3.60 3.42 3.44 28,385
18/09/23 3.13 3.65 3.01 3.425 92,900
15/09/23 2.98 3.14 2.98 3.13 7,300
14/09/23 3.08 3.14 3.01 3.06 21,700
13/09/23 3.26 3.27 3.06 3.12 27,163
12/09/23 2.83 3.22 2.83 3.14 17,500
11/09/23 2.82 2.88 2.7805 2.85 15,534
Quote Details
52wk Low:2.71
52wk High:5.615
Vol:13.52K
Avg Vol(3m):878.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List