Able View Global Inc - Class B (ABLV) Stock Price

1.20 ▲ +0.04 (+3.45%)
Open: 1.20 Vol: 38.79K Day's range: 1.15 - 1.21 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.16▲ 1.18▲ 1.09▲
MA10 1.20▼ 1.19▼ 1.16▲ 1.18▲ 1.14▲
MA20 1.14▲ 1.09▲ 1.07▲ 1.11▲ 1.60▼
MA50 1.09▲ 1.20▼ 1.23▼ 1.23▼ N/A    
MA100 1.35▼ 1.52▼ 1.61▼ 1.73▼ N/A    
MA200 1.95▼ 2.14▼ 2.21▼ 2.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.017▲ 0.024▲ 0.020▲ 0.002▲
RSI 53.092▲ 52.733▲ 52.727▲ 52.362▲ 35.631▼
STOCH 33.696     44.806     45.340     34.497     34.154    
WILL %R -60.377     -39.506     -39.506     -62.500     -59.542    
CCI -29.822     29.989     45.221     17.979     -31.439    
Latest Filters Detected On ABLV
RSI $ABLV RSI(14) Crossed Above 50 Set Alert
MACD $ABLV MACD(12,26,9) Crossed Above Zero Set Alert
MA $ABLV Price Crossed Above MA(7) Set Alert
GAP $ABLV Open Gap Up %3 Set Alert
GAP $ABLV Open Gap Up %2 Set Alert
CDL $ABLV Harami Candlestick Pattern Detected Set Alert
CDL $ABLV Doji Candlestick Pattern Detected Set Alert
Able View Global Inc - Class B News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ABLV historical stock data
date open high low close volume
24/07/24 1.20 1.21 1.15 1.20 38,791
23/07/24 1.25 1.28 1.16 1.16 81,002
22/07/24 1.10 1.27 1.0915 1.20 8,636
19/07/24 1.45 1.45 1.09 1.10 19,003
17/07/24 1.15 1.265 1.15 1.265 636
16/07/24 1.19 1.32 1.19 1.20 2,239
15/07/24 1.21 1.358 1.18 1.19 11,465
12/07/24 1.19 1.22 1.12 1.132 3,072
11/07/24 1.20 1.26 1.19 1.19 2,991
10/07/24 1.10 1.17 1.10 1.17 1,575
Quote Details
52wk Low:0.67
52wk High:5.615
Vol:38.79K
Avg Vol(3m):233.3K
1Y Chng:+0.00%
1M Chng:+9.09%
Add to Watch List