Grandstand Ltd. (GRSD) Stock Price

1.825 ▲ +0.025 (+1.39%)
Open: 1.81 Vol: 0 Day's range: 1.805 - 1.845 Sep 11, 12:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.82▲ 1.82▲ 1.84▼ 1.97▼
MA10 1.83▼ 1.82▲ 1.83▼ 1.85▼ N/A    
MA20 1.82▲ 1.83▼ 1.84▼ 1.93▼ N/A    
MA50 1.84▼ 1.86▼ 1.87▼ N/A     N/A    
MA100 1.87▼ 1.86▼ 1.90▼ N/A     N/A    
MA200 1.88▼ 1.92▼ 1.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.001▼ -0.026▼ N/A    
RSI 48.733▼ 45.239▼ 43.109▼ 43.582▼ N/A    
STOCH 38.810     48.776     34.816     31.714     N/A    
WILL %R -50.000     -53.846     -64.706     -82.000▼ N/A    
CCI 23.932     1.330     -49.600     -88.123     N/A    
Latest Filters Detected On GRSD
CDL $GRSD Matching Low Candlestick Pattern Detected Set Alert
Grandstand Ltd. News
GRSD historical stock data
date open high low close volume
11/09/26 1.81 1.845 1.805 1.825 28,777
10/09/26 1.84 1.86 1.795 1.80 115,681
09/09/26 1.84 1.88 1.809 1.83 165,392
08/09/26 1.87 1.94 1.825 1.83 302,852
04/09/26 1.92 1.93 1.89 1.90 55,936
03/09/26 1.93 1.95 1.87 1.91 99,488
02/09/26 1.81 1.95 1.81 1.94 140,410
01/09/26 1.82 1.85 1.78 1.80 283,934
31/08/26 1.88 1.88 1.83 1.85 126,283
28/08/26 1.85 1.9055 1.85 1.86 95,628
Quote Details
52wk Low:1.66
52wk High:2.406
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:-5.44%
Add to Watch List