Ping An Biomedical Co Ltd. (PASW) Stock Price

0.1549 ▼ -0.0019 (-1.21%)
Open: 0.1675 Vol: 42.26K Day's range: 0.1528 - 0.1675 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PASW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▲ 0.16▲ 0.15▲ 0.16▼
MA10 0.16▲ 0.16▲ 0.16▲ 0.16▼ 0.16▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.15▲
MA50 0.17▼ 0.17▼ 0.17▼ 0.16▼ N/A    
MA100 0.16▼ 0.16▼ 0.16▼ 0.16▼ N/A    
MA200 0.16▼ 0.16▲ 0.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.002▼ 0.030▲
RSI 45.886▼ 46.056▼ 46.111▼ 44.068▼ 29.378▼
STOCH 28.697     28.561     28.561     28.858     45.455    
WILL %R -53.073     -63.319     -63.319     -68.067     -65.268    
CCI -19.556     -32.415     -32.415     -30.342     -29.356    
Latest Filters Detected On PASW
▲ GAP $PASW Open Gap Up %5 Set Alert
▲ GAP $PASW Open Gap Up %3 Set Alert
▲ GAP $PASW Open Gap Up %2 Set Alert
Ping An Biomedical Co Ltd. News
Palo Alto just soared 28% in a month. Should investors take profits and rotate into CrowdStrike or Fortinet?
Friday, July 10, 2026 11:13 AM
Quick ReadPANW surged 28% in a month but trades at a 291x trailing P/E, and rotating into CRWD offers no real valuation relief as the company is unprofitable on a trailing 12-month basis; meanwhile, ...
Palo Alto (PANW) Up More than 96% Over The Past 6 Months, Is it The Best Performing Agentic AI Stock?
Tuesday, July 07, 2026 03:57 PM
Palo Alto Networks, Inc. (NASDAQ:PANW) has gained more than 96% over the past 6 months and roughly 24% since the release of its fiscal Q3 2026 earnings on June 3. Palo Alto Networks, Inc. (NASDAQ:PANW ...
Palo Alto Networks (PANW) stock trades up, here is why
Monday, July 06, 2026 08:46 AM
What Happened? Shares of cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) jumped 3.9% in the morning session after the company received positive analyst ratings, with BTIG and Wells ...
PASW historical stock data
date open high low close volume
13/07/26 0.1675 0.1675 0.1528 0.1549 42,257
10/07/26 0.158 0.1626 0.1567 0.1568 70,584
09/07/26 0.1514 0.159 0.1501 0.1523 57,744
08/07/26 0.149 0.1558 0.1473 0.1516 182,473
07/07/26 0.1536 0.165 0.1501 0.151 108,899
06/07/26 0.168 0.168 0.1614 0.1614 56,943
02/07/26 0.1653 0.1653 0.1582 0.16 154,902
01/07/26 0.1556 0.1678 0.1556 0.1678 70,283
30/06/26 0.1601 0.1657 0.1601 0.1634 17,793
29/06/26 0.1577 0.1694 0.154 0.1626 96,580
Quote Details
52wk Low:0.121
52wk High:0.958
Vol:42.26K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:-1.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.53M