Ping An Biomedical Co Ltd. (PASW) Stock Price

0.1389 ▼ -0.0041 (-2.87%)
Open: 0.1352 Vol: 3.41K Day's range: 0.1351 - 0.1389 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PASW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▲ 0.13▲ 0.14▼ 0.13▲
MA10 0.13▲ 0.13▲ 0.13▲ 0.14▲ 0.14▼
MA20 0.13▲ 0.13▲ 0.13▲ 0.13▲ 0.15▼
MA50 0.13▲ 0.14▼ 0.14▼ 0.14▼ N/A    
MA100 0.15▼ 0.15▼ 0.15▼ 0.15▼ N/A    
MA200 0.15▼ 0.15▼ 0.15▼ 0.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.002▲ 0.018▲
RSI 58.292▲ 55.574▲ 53.793▲ 52.871▲ 31.539▼
STOCH 26.425     27.042     27.042     59.833     19.504▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.724     -71.887    
CCI 159.261▲ 164.949▲ 186.974▲ 90.592     -50.083    
Latest Filters Detected On PASW
▼ GAP $PASW Open Gap Down %5 Set Alert
▼ GAP $PASW Open Gap Down %3 Set Alert
▼ GAP $PASW Open Gap Down %2 Set Alert
Ping An Biomedical Co Ltd. News
Palo Alto Networks (PANW) stock trades up, here is why
Thursday, August 27, 2026 10:00 AM
What Happened? Shares of cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) jumped 12% in the afternoon session after peer cybersecurity firm CrowdStrike reported stronger-than-expected ...
Jim Cramer Argued It’s A New World For Palo Alto Networks & CrowdStrike Holdings
Saturday, August 22, 2026 01:16 PM
Cybersecurity firms Palo Alto Networks, Inc. (NASDAQ:PANW) and CrowdStrike Holdings, Inc. (NASDAQ:CRWD) are among the stocks that Jim Cramer has consistently advocated over the past couple of months.
Palo Alto Networks (NASDAQ:PANW) Cybersecurity Momentum Builds
Saturday, August 22, 2026 12:00 AM
Palo Alto Networks has built its business around cybersecurity solutions designed to protect organizations from emerging digital risks. The company provides technologies covering network security, ...
PASW historical stock data
date open high low close volume
27/08/26 0.1352 0.1389 0.1351 0.1389 3,408
26/08/26 0.1392 0.143 0.134 0.143 16,187
25/08/26 0.1321 0.1553 0.1272 0.1435 744,662
21/08/26 0.1327 0.136 0.1292 0.1349 30,180
20/08/26 0.1248 0.136 0.1248 0.136 43,504
19/08/26 0.1202 0.1353 0.1202 0.1319 65,439
18/08/26 0.1298 0.1299 0.1251 0.1289 87,999
17/08/26 0.134 0.1399 0.1291 0.134 51,473
14/08/26 0.1275 0.1324 0.1274 0.1317 81,340
13/08/26 0.126 0.1328 0.126 0.1324 89,432
Quote Details
52wk Low:0.11
52wk High:0.958
Vol:3.41K
Avg Vol(3m):12.7M
1Y Chng:+0.00%
1M Chng:-5.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.81M