| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▼ | 0.12▼ | 0.12▼ | 0.12▼ | 0.13▼ |
| MA10 | 0.12▲ | 0.12▲ | 0.12▼ | 0.12▼ | 0.13▼ |
| MA20 | 0.12▼ | 0.12▼ | 0.13▼ | 0.13▼ | 0.14▼ |
| MA50 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.23▼ |
| MA100 | 0.13▼ | 0.14▼ | 0.13▼ | 0.14▼ | N/A |
| MA200 | 0.14▼ | 0.14▼ | 0.15▼ | 0.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | -0.001▼ | 0.011▲ |
| RSI | 46.583▼ | 45.655▼ | 44.346▼ | 42.603▼ | 30.524▼ |
| STOCH | 72.451 | 54.344 | 43.623 | 35.060 | 13.987▼ |
| WILL %R | -52.174 | -52.174 | -52.174 | -58.131 | -90.833▼ |
| CCI | 29.627 | -12.821 | -28.812 | -74.551 | -103.624▼ |
|
Monday, September 28, 2026 01:05 PM
Shares of cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) jumped 5.1% in the afternoon session after BTIG raised its price target on the cybersecurity provider to $425 from $404 and ...
|
|
Tuesday, September 01, 2026 01:58 PM
Cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 34.4% year on year to $3.41 billion. Guidance for next ...
|
|
Tuesday, September 01, 2026 01:58 PM
Cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) reported in Q2 CY2026, with sales up 34.4% year on year to $3.41 billion. Guidance for next quarter’s revenue was optimistic at $3.31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.1178 | 0.1239 | 0.1178 | 0.1201 | 156,656 |
| 09/10/26 | 0.1096 | 0.1282 | 0.108 | 0.122 | 4,009,074 |
| 08/10/26 | 0.117 | 0.1224 | 0.111 | 0.1149 | 287,816 |
| 07/10/26 | 0.1245 | 0.1249 | 0.115 | 0.1191 | 172,451 |
| 06/10/26 | 0.1227 | 0.1263 | 0.12 | 0.1259 | 92,960 |
| 05/10/26 | 0.1234 | 0.1338 | 0.1215 | 0.1265 | 491,701 |
| 02/10/26 | 0.126 | 0.126 | 0.1233 | 0.1248 | 61,966 |
| 01/10/26 | 0.1259 | 0.1291 | 0.12 | 0.126 | 196,261 |
| 30/09/26 | 0.12 | 0.128 | 0.12 | 0.124 | 129,941 |
| 29/09/26 | 0.121 | 0.128 | 0.12 | 0.121 | 280,128 |
|
|
||||
|
|
||||
|
|