| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58▼ | 49.73▼ | 49.88▼ | 48.92▲ | 45.42▲ |
| MA10 | 49.71▼ | 49.93▼ | 49.82▼ | 47.76▲ | 41.37▲ |
| MA20 | 49.81▼ | 49.88▼ | 49.70▼ | 45.25▲ | 37.39▲ |
| MA50 | 49.91▼ | 49.27▲ | 47.88▲ | 40.81▲ | N/A |
| MA100 | 49.89▼ | 47.79▲ | 45.86▲ | 36.64▲ | N/A |
| MA200 | 49.51▲ | 45.71▲ | 43.07▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.090▼ | -0.136▼ | 0.303▲ | N/A |
| RSI | 39.326▼ | 48.171▼ | 54.284▲ | 68.739▲ | 75.009▲ |
| STOCH | 30.384 | 50.137 | 51.627 | 88.041▲ | 81.806▲ |
| WILL %R | -51.128 | -60.324 | -62.030 | -8.997▲ | -5.386▲ |
| CCI | -122.180▼ | -111.872▼ | -104.359▼ | 112.339▲ | 176.745▲ |
| ▲ GAP | $ANDG Open Gap Up %2 | Set Alert |
|
Sunday, March 22, 2026 06:59 PM
Andersen Group Inc. (NYSE:ANDG) is one of the 10 Stocks Gaining Momentum Fast. Andersen Group soared by 27.90 percent week-on-week, as investors cheered the company’s highly optimistic outlook for ...
|
|
Monday, February 09, 2026 01:26 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Small Cap Fund”. A copy of the letter can be downloaded here. The market extended its positive trends in the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 50.20 | 50.31 | 49.24 | 49.565 | 91,298 |
| 06/08/26 | 50.00 | 50.48 | 48.8181 | 49.00 | 191,203 |
| 05/08/26 | 49.35 | 50.41 | 48.71 | 49.75 | 290,286 |
| 04/08/26 | 46.82 | 49.22 | 46.40 | 48.59 | 257,090 |
| 03/08/26 | 47.45 | 47.90 | 46.8316 | 47.68 | 154,878 |
| 31/07/26 | 45.71 | 47.60 | 45.00 | 47.33 | 377,027 |
| 30/07/26 | 46.49 | 46.87 | 44.54 | 46.08 | 300,027 |
| 29/07/26 | 46.74 | 47.315 | 45.17 | 46.12 | 335,041 |
| 28/07/26 | 47.12 | 47.81 | 45.71 | 46.55 | 488,696 |
| 27/07/26 | 43.33 | 48.32 | 43.33 | 46.94 | 918,109 |
|
|
||||
|
|
||||
|
|