| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.98▼ | 33.97▼ | 34.09▼ | 32.14▲ | 29.04▲ |
| MA10 | 33.95▼ | 34.17▼ | 33.94▲ | 30.36▲ | 25.74▲ |
| MA20 | 33.98▼ | 33.95▼ | 33.64▲ | 28.75▲ | N/A |
| MA50 | 34.21▼ | 32.79▲ | 30.77▲ | 25.15▲ | N/A |
| MA100 | 33.98▼ | 30.56▲ | 29.41▲ | N/A | N/A |
| MA200 | 33.57▲ | 29.11▲ | 27.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.116▼ | -0.131▼ | 0.476▲ | N/A |
| RSI | 43.191▼ | 57.314▲ | 64.842▲ | 75.634▲ | 66.401▲ |
| STOCH | 55.771 | 38.853 | 66.294 | 81.591▲ | N/A |
| WILL %R | -58.333 | -52.055 | -34.943 | -8.137▲ | -4.581▲ |
| CCI | 24.454 | -22.949 | 35.073 | 161.731▲ | 185.449▲ |
| CDL | $ANDG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, March 22, 2026 06:59 PM
Andersen Group Inc. (NYSE:ANDG) is one of the 10 Stocks Gaining Momentum Fast. Andersen Group soared by 27.90 percent week-on-week, as investors cheered the company’s highly optimistic outlook for ...
|
|
Monday, February 09, 2026 01:26 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Small Cap Fund”. A copy of the letter can be downloaded here. The market extended its positive trends in the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 33.25 | 34.71 | 33.25 | 33.95 | 195,306 |
| 16/04/26 | 33.12 | 34.66 | 32.7001 | 33.24 | 212,996 |
| 15/04/26 | 31.48 | 34.23 | 31.39 | 33.07 | 510,913 |
| 14/04/26 | 29.17 | 31.475 | 28.92 | 31.25 | 276,612 |
| 13/04/26 | 28.66 | 30.27 | 28.29 | 29.19 | 208,846 |
| 10/04/26 | 28.00 | 28.635 | 27.01 | 28.25 | 144,767 |
| 09/04/26 | 28.69 | 29.05 | 27.195 | 27.99 | 152,451 |
| 08/04/26 | 29.07 | 29.28 | 28.30 | 28.84 | 155,135 |
| 07/04/26 | 29.20 | 29.20 | 28.13 | 28.65 | 132,051 |
| 06/04/26 | 29.54 | 29.81 | 29.17 | 29.17 | 199,033 |
|
|
||||
|
|
||||
|
|