| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.67▲ | 54.78▼ | 54.77▲ | 54.76▲ | 55.08▼ |
| MA10 | 54.69▲ | 54.66▲ | 54.75▲ | 54.54▲ | 51.43▲ |
| MA20 | 54.77▲ | 54.75▲ | 54.84▼ | 54.71▲ | 44.94▲ |
| MA50 | 54.59▲ | 54.92▼ | 54.74▲ | 49.69▲ | N/A |
| MA100 | 54.75▲ | 54.64▲ | 55.15▼ | 43.41▲ | N/A |
| MA200 | 54.90▼ | 55.18▼ | 52.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.028▲ | -0.019▼ | -0.381▼ | 0.330▲ |
| RSI | 53.918▲ | 50.187▲ | 49.394▼ | 56.512▲ | 72.991▲ |
| STOCH | 25.262 | 73.622 | 57.341 | 49.346 | 87.582▲ |
| WILL %R | -48.864 | -30.435 | -43.662 | -59.916 | -12.184▲ |
| CCI | 47.873 | 41.479 | -5.630 | -41.288 | 85.264 |
|
Tuesday, September 08, 2026 12:55 PM
Fintel reports that on September 8, 2026, BMO Capital initiated coverage of Andersen Group (NYSE:ANDG) with a Market Perform recommendation. Prior to this rating action, the stock closed at $56.26 on ...
|
|
Sunday, March 22, 2026 10:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 22, 2026 06:59 PM
Andersen Group Inc. (NYSE:ANDG) is one of the 10 Stocks Gaining Momentum Fast. Andersen Group soared by 27.90 percent week-on-week, as investors cheered the company’s highly optimistic outlook for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 54.69 | 55.19 | 53.98 | 54.78 | 217,080 |
| 18/09/26 | 55.32 | 55.39 | 54.465 | 54.99 | 747,001 |
| 17/09/26 | 55.42 | 55.9899 | 54.66 | 54.82 | 233,077 |
| 16/09/26 | 54.75 | 55.99 | 54.24 | 55.01 | 286,112 |
| 15/09/26 | 55.77 | 56.00 | 54.00 | 54.21 | 184,594 |
| 14/09/26 | 54.47 | 56.65 | 53.52 | 56.40 | 330,704 |
| 11/09/26 | 54.61 | 54.61 | 52.99 | 53.65 | 301,684 |
| 10/09/26 | 54.58 | 54.58 | 52.88 | 53.19 | 434,138 |
| 09/09/26 | 53.67 | 54.89 | 53.33 | 54.49 | 369,700 |
| 08/09/26 | 56.01 | 56.02 | 53.79 | 53.85 | 326,325 |
|
|
||||
|
|
||||
|
|