| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.28▲ | 37.00▲ | 36.43▲ | 37.26▲ | 37.53▼ |
| MA10 | 37.16▲ | 36.45▲ | 36.28▲ | 36.99▲ | 36.80▲ |
| MA20 | 37.05▲ | 36.37▲ | 37.01▲ | 37.43▼ | 31.25▲ |
| MA50 | 36.42▲ | 37.38▼ | 37.25▲ | 35.99▲ | N/A |
| MA100 | 36.28▲ | 37.26▲ | 37.36▼ | 30.04▲ | N/A |
| MA200 | 37.00▲ | 37.43▼ | 37.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.212▲ | 0.037▲ | -0.217▼ | N/A |
| RSI | 67.630▲ | 58.606▲ | 53.386▲ | 51.923▲ | 63.294▲ |
| STOCH | 92.299▲ | 93.156▲ | 48.890 | 46.402 | 74.832 |
| WILL %R | -11.224▲ | -2.736▲ | -26.504 | -54.770 | -19.048▲ |
| CCI | 120.797▲ | 147.419▲ | 97.463 | -37.743 | 47.066 |
|
Sunday, March 22, 2026 06:59 PM
Andersen Group Inc. (NYSE:ANDG) is one of the 10 Stocks Gaining Momentum Fast. Andersen Group soared by 27.90 percent week-on-week, as investors cheered the company’s highly optimistic outlook for ...
|
|
Monday, February 09, 2026 01:26 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Small Cap Fund”. A copy of the letter can be downloaded here. The market extended its positive trends in the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 35.97 | 37.38 | 35.79 | 37.325 | 29,757 |
| 22/06/26 | 36.65 | 36.67 | 35.28 | 35.93 | 257,499 |
| 18/06/26 | 38.01 | 38.195 | 36.35 | 37.17 | 370,631 |
| 17/06/26 | 37.53 | 39.71 | 37.53 | 38.37 | 183,706 |
| 16/06/26 | 37.87 | 38.3951 | 36.78 | 37.50 | 213,296 |
| 15/06/26 | 38.16 | 39.54 | 37.11 | 37.42 | 232,312 |
| 12/06/26 | 35.69 | 38.00 | 35.04 | 37.78 | 366,500 |
| 11/06/26 | 36.87 | 38.21 | 34.93 | 35.01 | 337,413 |
| 10/06/26 | 36.01 | 37.50 | 35.23 | 36.87 | 362,613 |
| 09/06/26 | 36.25 | 37.97 | 36.25 | 36.50 | 237,087 |
|
|
||||
|
|
||||
|
|