Andersen Group Inc. (ANDG) Stock Price

22.83 ▼ -0.77 (-3.26%)
Open: 24.04 Vol: 312.07K Day's range: 22.44 - 24.18 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▼ 22.76▲ 22.84▼ 23.53▼ N/A    
MA10 22.81▼ 22.96▼ 23.05▼ 23.78▼ N/A    
MA20 22.81▼ 23.01▼ 23.23▼ N/A     N/A    
MA50 23.03▼ 23.52▼ 23.62▼ N/A     N/A    
MA100 23.33▼ 23.87▼ N/A     N/A     N/A    
MA200 23.57▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.016▼ -0.028▼ N/A     N/A    
RSI 45.080▼ 43.158▼ 43.143▼ 32.926▼ N/A    
STOCH 38.950     9.825▼ 32.922     N/A     N/A    
WILL %R -46.296     -86.996▼ -76.680▼ -85.885▼ N/A    
CCI -48.677     -79.784     -67.035     -100.904▼ N/A    
Latest Filters Detected On ANDG
CDL $ANDG Engulfing Candlestick Pattern Detected Set Alert
Andersen Group Inc. News
ANDG historical stock data
date open high low close volume
15/01/26 24.04 24.18 22.44 22.83 312,074
14/01/26 23.35 23.975 22.17 23.60 301,072
13/01/26 23.96 24.445 22.95 23.00 146,509
12/01/26 23.54 24.935 22.85 23.94 551,419
09/01/26 23.80 24.52 23.33 24.29 281,003
08/01/26 23.35 24.34 23.03 24.25 397,854
07/01/26 23.66 23.96 23.00 23.52 432,812
06/01/26 23.80 24.0387 23.55 23.98 470,472
05/01/26 24.46 24.685 23.30 24.02 371,621
02/01/26 25.82 26.25 24.19 24.38 357,114
Quote Details
52wk Low:22.17
52wk High:26.846
Vol:312.07K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List