| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.19▼ | 65.15▼ | 65.80▼ | 66.05▼ | 61.81▲ |
| MA10 | 65.21▼ | 66.20▼ | 66.36▼ | 65.14▼ | 58.40▲ |
| MA20 | 64.98▲ | 66.48▼ | 66.67▼ | 62.44▲ | 51.96▲ |
| MA50 | 66.02▼ | 66.50▼ | 65.82▼ | 58.06▲ | N/A |
| MA100 | 66.44▼ | 65.60▼ | 64.28▲ | 51.16▲ | N/A |
| MA200 | 66.71▼ | 63.85▲ | 60.62▲ | 40.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.267▼ | -0.298▼ | 0.098▲ | 0.517▲ |
| RSI | 43.601▼ | 38.050▼ | 40.161▼ | 62.958▲ | 77.740▲ |
| STOCH | 56.292 | 13.575▼ | 32.677 | 75.578 | 89.751▲ |
| WILL %R | -41.818 | -83.418▼ | -83.461▼ | -36.393 | -14.097▲ |
| CCI | 3.157 | -93.917 | -151.176▼ | 67.957 | 165.062▲ |
| MA | $ANDG Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 01, 2026 03:00 PM
Andersen Group Inc. a conclu un accord en vue d’acquérir Andersen Corporate Finance and Valuation Advisors B.V. le 7 octobre 2026. Cette acquisition a été annoncée dans le cadre de ...
|
|
Sunday, November 01, 2026 03:00 PM
Andersen Group Inc. a conclu un accord d’acquisition de Clareo Partners LLC le 7 août 2026. Andersen Group Inc. versera une contrepartie en numéraire. Cette contrepartie comprend l’émission ...
|
|
Sunday, November 01, 2026 03:00 PM
Andersen Group Inc. hat am 7. August 2026 eine Vereinbarung zur Übernahme von Clareo Partners LLC geschlossen. Andersen Group Inc. wird die Transaktion in bar bezahlen. Die Gegenleistung umfasst die..
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 66.30 | 68.32 | 64.4305 | 65.00 | 1,174,927 |
| 05/11/26 | 67.12 | 68.41 | 66.135 | 66.27 | 792,690 |
| 04/11/26 | 65.83 | 68.11 | 64.18 | 67.46 | 631,973 |
| 03/11/26 | 65.62 | 67.06 | 64.405 | 65.68 | 345,520 |
| 02/11/26 | 65.62 | 67.26 | 64.58 | 65.82 | 388,012 |
| 30/10/26 | 65.63 | 66.0599 | 63.95 | 65.55 | 382,308 |
| 29/10/26 | 63.44 | 65.80 | 63.44 | 64.87 | 427,342 |
| 28/10/26 | 63.87 | 64.57 | 61.85 | 62.93 | 437,595 |
| 27/10/26 | 64.20 | 64.20 | 62.4034 | 63.62 | 157,077 |
| 26/10/26 | 64.20 | 65.94 | 63.50 | 64.18 | 395,076 |
|
|
||||
|
|
||||
|
|