| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.45▲ | 36.23▲ | 36.05▲ | 35.35▲ | 33.70▲ |
| MA10 | 36.41▲ | 35.97▲ | 35.90▲ | 34.98▲ | 29.81▲ |
| MA20 | 36.27▲ | 35.87▲ | 35.75▲ | 34.30▲ | 26.40▲ |
| MA50 | 35.92▲ | 35.42▲ | 35.13▲ | 29.37▲ | N/A |
| MA100 | 35.89▲ | 35.08▲ | 35.04▲ | N/A | N/A |
| MA200 | 35.49▲ | 34.92▲ | 32.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.060▲ | 0.047▲ | -0.141▼ | N/A |
| RSI | 64.433▲ | 61.289▲ | 60.833▲ | 66.423▲ | 67.557▲ |
| STOCH | 75.522 | 83.978▲ | 63.253 | 55.728 | 91.427▲ |
| WILL %R | 0.000▲ | 0.000▲ | -14.216▲ | -5.727▲ | -1.049▲ |
| CCI | 86.612 | 144.799▲ | 124.985▲ | 130.272▲ | 124.942▲ |
| ▲ PSAR&MOM | $ANDG PSAR Switch Up + Momentum | Set Alert |
|
Sunday, March 22, 2026 06:59 PM
Andersen Group Inc. (NYSE:ANDG) is one of the 10 Stocks Gaining Momentum Fast. Andersen Group soared by 27.90 percent week-on-week, as investors cheered the company’s highly optimistic outlook for ...
|
|
Monday, February 09, 2026 01:26 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Small Cap Fund”. A copy of the letter can be downloaded here. The market extended its positive trends in the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 35.84 | 36.625 | 34.83 | 36.51 | 148,475 |
| 07/05/26 | 35.22 | 36.585 | 34.55 | 35.98 | 142,370 |
| 06/05/26 | 34.95 | 35.98 | 33.49 | 35.18 | 204,190 |
| 05/05/26 | 34.54 | 35.19 | 33.67 | 34.82 | 130,460 |
| 04/05/26 | 34.30 | 35.7899 | 33.79 | 34.28 | 167,059 |
| 01/05/26 | 35.80 | 36.305 | 33.69 | 34.24 | 170,124 |
| 30/04/26 | 34.16 | 36.09 | 33.30 | 35.38 | 200,070 |
| 29/04/26 | 35.25 | 35.99 | 33.61 | 33.92 | 137,080 |
| 28/04/26 | 33.97 | 35.9154 | 33.785 | 35.59 | 246,490 |
| 27/04/26 | 35.55 | 35.975 | 33.36 | 33.87 | 129,848 |
|
|
||||
|
|
||||
|
|