| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.41▼ | 3.42▼ | 3.62▼ | 4.08▼ |
| MA10 | 3.43▼ | 3.54▼ | 3.55▼ | 3.68▼ | N/A |
| MA20 | 3.56▼ | 3.61▼ | 3.61▼ | 4.20▼ | N/A |
| MA50 | 3.63▼ | 3.72▼ | 3.76▼ | N/A | N/A |
| MA100 | 3.89▼ | 4.27▼ | 4.66▼ | N/A | N/A |
| MA200 | 5.00▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.027▼ | -0.020▼ | N/A | N/A |
| RSI | 34.470▼ | 34.836▼ | 35.894▼ | 39.385▼ | N/A |
| STOCH | 5.451▼ | 2.982▼ | 5.898▼ | 22.986 | N/A |
| WILL %R | -90.110▼ | -91.429▼ | -91.429▼ | -94.569▼ | N/A |
| CCI | -80.960 | -126.559▼ | -138.328▼ | -120.758▼ | N/A |
|
Tuesday, June 30, 2026 01:25 PM
Micware Co., Ltd. (Nasdaq: MWC) (the “Company” or “Micware”), a Japan-based provider of software development services and innovative IT solutions mainly focused on the automotive and mobility sectors, ...
|
|
Monday, June 29, 2026 04:51 PM
Micware Co. Ltd. engages in software development services and innovative IT solutions mainly focused on the automotive and mobility sectors. It operates through the following segments: Software ...
|
|
Wednesday, June 24, 2026 01:48 PM
Micware Co., Ltd. (Nasdaq: MWC) (the “Company” or “Micware”), a Japan-based provider of software development services and innovative IT solutions mainly focused on the automotive and mobility sectors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.76 | 3.76 | 3.275 | 3.36 | 83,078 |
| 01/07/26 | 3.89 | 3.89 | 3.57 | 3.75 | 64,840 |
| 30/06/26 | 3.50 | 3.88 | 3.44 | 3.80 | 363,656 |
| 29/06/26 | 3.59 | 3.7321 | 3.4501 | 3.57 | 40,415 |
| 26/06/26 | 3.56 | 3.8129 | 3.53 | 3.63 | 52,101 |
| 25/06/26 | 3.78 | 3.78 | 3.43 | 3.43 | 60,934 |
| 24/06/26 | 3.81 | 3.867 | 3.68 | 3.77 | 17,111 |
| 23/06/26 | 3.95 | 3.96 | 3.65 | 3.69 | 81,101 |
| 22/06/26 | 3.80 | 4.18 | 3.76 | 4.08 | 97,855 |
| 18/06/26 | 4.03 | 4.03 | 3.55 | 3.76 | 100,501 |
|
|
||||
|
|
||||
|
|