| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.46▲ | 1.46▲ | 1.41▲ | 1.45▲ |
| MA10 | 1.46▲ | 1.45▲ | 1.45▲ | 1.44▲ | 2.32▼ |
| MA20 | 1.45▲ | 1.45▲ | 1.42▲ | 1.49▼ | N/A |
| MA50 | 1.43▲ | 1.41▲ | 1.43▲ | 2.63▼ | N/A |
| MA100 | 1.41▲ | 1.44▲ | 1.48▲ | N/A | N/A |
| MA200 | 1.43▲ | 1.48▲ | 1.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.009▲ | 0.105▲ | N/A |
| RSI | 67.776▲ | 62.315▲ | 60.658▲ | 39.017▼ | N/A |
| STOCH | 93.333▲ | 66.435 | 58.316 | 33.317 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -29.091 | -46.154 | -94.685▼ |
| CCI | 197.204▲ | 210.849▲ | 167.566▲ | -8.086 | -81.505 |
|
Wednesday, August 19, 2026 10:02 AM
Micware (NASDAQ:MWC), a Japan-based automotive software developer, outlined plans to expand from its in-vehicle infotainment software business into broader software-defined vehicle and spatial ...
|
|
Wednesday, August 19, 2026 08:02 AM
Micware (NASDAQ:MWC) outlined plans to expand from its established automotive software business into next-generation software-defined vehicles and spatial intelligence platforms during a Sidoti ...
|
|
Tuesday, July 28, 2026 01:29 AM
KOBE, Japan, July 28, 2026 (GLOBE NEWSWIRE) -- Micware Co., Ltd. (Nasdaq: MWC) (the “Company” or “Micware”), a Japan-based provider of software development services and innovative IT solutions mainly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.47 | 1.51 | 1.40 | 1.48 | 175,809 |
| 18/08/26 | 1.35 | 1.63 | 1.35 | 1.46 | 759,360 |
| 17/08/26 | 1.36 | 1.4199 | 1.31 | 1.32 | 225,205 |
| 14/08/26 | 1.39 | 1.42 | 1.32 | 1.385 | 190,814 |
| 13/08/26 | 1.41 | 1.50 | 1.27 | 1.415 | 1,689,406 |
| 12/08/26 | 1.52 | 1.54 | 1.37 | 1.38 | 240,938 |
| 11/08/26 | 1.49 | 1.55 | 1.45 | 1.51 | 104,399 |
| 10/08/26 | 1.47 | 1.65 | 1.42 | 1.54 | 402,764 |
| 07/08/26 | 1.50 | 1.56 | 1.40 | 1.41 | 310,538 |
| 06/08/26 | 1.49 | 1.59 | 1.4512 | 1.49 | 148,668 |
|
|
||||
|
|
||||
|
|