| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.94▼ | 7.48▼ | N/A | N/A |
| MA10 | 6.75▼ | 7.73▼ | N/A | N/A | N/A |
| MA20 | 7.05▼ | N/A | N/A | N/A | N/A |
| MA50 | 7.88▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | N/A | N/A | N/A | N/A |
| RSI | 23.922▼ | 55.911▲ | N/A | N/A | N/A |
| STOCH | 1.982▼ | N/A | N/A | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | N/A | N/A | N/A |
| CCI | -115.233▼ | -145.783▼ | N/A | N/A | N/A |
|
Thursday, May 21, 2026 05:07 AM
Micware Co., Ltd., (Nasdaq: MWC) (the “Company” or “Micware”), a Japan-based provider of software development services and innovative IT solutions mainly focused on the automotive and mobility sectors ...
|
|
Wednesday, May 20, 2026 05:53 AM
Micware Co., Ltd. (Nasdaq: MWC) (the “Company” or “Micware”), a Japan-based provider of software development services and innovative IT solutions mainly focused on the automotive and mobility sectors, ...
|
|
Thursday, May 14, 2026 11:45 AM
Japanese automotive software company Micware will begin trading on Nasdaq under MWC after pricing a $22.8 million upsized IPO at $8 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 6.73 | 6.74 | 6.265 | 6.265 | 980,151 |
| 20/05/26 | 12.015 | 13.95 | 7.08 | 7.15 | 38,999,495 |
| 19/05/26 | 6.14 | 6.14 | 4.72 | 4.72 | 32,830 |
| 18/05/26 | 8.00 | 8.00 | 6.10 | 6.35 | 101,323 |
|
|
||||
|
|
||||
|
|