Micware Co. Ltd. (MWC) Stock Price

1.38 ▼ -0.13 (-8.61%)
Open: 1.49 Vol: 0 Day's range: 1.38 - 1.505 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.43▼ 1.47▼ 1.51▼
MA10 1.43▼ 1.44▼ 1.46▼ 1.49▼ 2.60▼
MA20 1.44▼ 1.47▼ 1.48▼ 1.55▼ N/A    
MA50 1.46▼ 1.49▼ 1.49▼ 3.06▼ N/A    
MA100 1.49▼ 1.52▼ 1.50▼ N/A     N/A    
MA200 1.52▼ 1.66▼ 2.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.011▼ 0.111▲ N/A    
RSI 31.757▼ 38.540▼ 38.837▼ 34.297▼ N/A    
STOCH 18.056▼ 11.616▼ 6.964▼ 33.586     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.636▼ N/A    
CCI -232.278▼ -208.924▼ -147.132▼ -151.350▼ N/A    
Latest Filters Detected On MWC
CDL $MWC Marubozu Candlestick Pattern Detected Set Alert
Micware Co. Ltd. News
MWC historical stock data
date open high low close volume
12/08/26 1.49 1.505 1.38 1.38 233,800
11/08/26 1.49 1.55 1.45 1.51 104,399
10/08/26 1.47 1.65 1.42 1.54 402,764
07/08/26 1.50 1.56 1.40 1.41 310,538
06/08/26 1.49 1.59 1.4512 1.49 148,668
05/08/26 1.60 1.66 1.4401 1.47 330,229
04/08/26 1.54 1.63 1.52 1.57 53,954
03/08/26 1.43 1.64 1.4049 1.58 179,824
31/07/26 1.53 1.56 1.33 1.43 415,641
30/07/26 1.64 1.69 1.48 1.49 220,383
Quote Details
52wk Low:0.78
52wk High:13.95
Vol:0
Avg Vol(3m):7M
1Y Chng:+0.00%
1M Chng:-63.20%
Add to Watch List