| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.87▲ | 1.88▲ | 1.85▲ | 1.94▼ |
| MA10 | 1.86▲ | 1.87▲ | 1.86▲ | 1.88▲ | 2.03▼ |
| MA20 | 1.86▲ | 1.84▲ | 1.84▲ | 1.96▼ | 2.70▼ |
| MA50 | 1.84▲ | 1.86▲ | 1.88▲ | 2.23▼ | N/A |
| MA100 | 1.85▲ | 1.94▼ | 1.98▼ | 2.95▼ | N/A |
| MA200 | 1.93▼ | 1.99▼ | 2.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.012▲ | 0.015▲ | 0.023▲ |
| RSI | 58.433▲ | 55.441▲ | 54.645▲ | 43.546▼ | 31.209▼ |
| STOCH | 73.651 | 66.667 | 75.468 | 30.161 | 27.022 |
| WILL %R | 0.000▲ | 0.000▲ | -21.739▲ | -60.360 | -82.589▼ |
| CCI | 132.129▲ | 111.545▲ | 110.746▲ | -32.930 | -68.136 |
| MA | $HERE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 14, 2026 11:13 AM
Here's how new entrants have performed relative to the rest of the index over the last six years.
|
|
Sunday, July 12, 2026 10:21 AM
Gerdau S.A. (NYSE:GGB) is one of the 15 best NYSE penny stocks to buy according to hedge funds. As of the close of play on July 7, Gerdau S.A. (NYSE:GGB) carried a moderately bullish consensus ...
|
|
Tuesday, July 07, 2026 02:30 AM
SpaceX is set to officially join the Nasdaq 100 index on Tuesday, giving investors new exposure to the stock while triggering billions of dollars in automatic purchases by index funds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.865 | 1.895 | 1.84 | 1.89 | 22,204 |
| 17/07/26 | 1.82 | 1.91 | 1.77 | 1.89 | 100,811 |
| 16/07/26 | 1.805 | 1.96 | 1.67 | 1.83 | 296,481 |
| 15/07/26 | 1.875 | 1.91 | 1.75 | 1.78 | 207,262 |
| 14/07/26 | 1.79 | 1.90 | 1.79 | 1.85 | 99,970 |
| 13/07/26 | 1.88 | 1.90 | 1.78 | 1.79 | 68,431 |
| 10/07/26 | 1.985 | 1.985 | 1.80 | 1.88 | 164,353 |
| 09/07/26 | 1.9599 | 2.0801 | 1.9436 | 2.00 | 171,250 |
| 08/07/26 | 1.935 | 2.02 | 1.89 | 1.96 | 140,944 |
| 07/07/26 | 1.88 | 1.97 | 1.88 | 1.94 | 39,309 |
|
|
||||
|
|
||||
|
|