| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.85▼ | 1.86▼ | 1.87▼ |
| MA10 | 1.85▼ | 1.85▼ | 1.85▼ | 1.88▼ | 1.93▼ |
| MA20 | 1.85▼ | 1.85▼ | 1.86▼ | 1.88▼ | 2.40▼ |
| MA50 | 1.85▼ | 1.87▼ | 1.88▼ | 1.93▼ | N/A |
| MA100 | 1.87▼ | 1.89▼ | 1.88▼ | 2.52▼ | N/A |
| MA200 | 1.89▼ | 1.88▼ | 1.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.005▲ | 0.076▲ |
| RSI | 43.688▼ | 41.323▼ | 41.212▼ | 40.866▼ | 31.476▼ |
| STOCH | 77.778 | 83.333▲ | 68.056 | 50.000 | 32.134 |
| WILL %R | -75.000▼ | -75.000▼ | -57.143 | -80.000▼ | -77.241▼ |
| CCI | -87.462 | -156.131▼ | -62.602 | -107.919▼ | -79.106 |
| CDL | $HERE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 06:39 AM
Asset managers and hedge funds had built their largest-ever net short position in Nasdaq 100 futures (US100:IND), according to Macro Charts. Positioning had fallen to roughly $18B net short, based on ...
|
|
Monday, August 03, 2026 04:45 AM
SpaceX may be getting a lot of media attention, but it has a relatively small impact on the Nasdaq-100 at the moment.
|
|
Tuesday, July 07, 2026 03:30 AM
SpaceX is set to officially join the Nasdaq 100 index on Tuesday, giving investors new exposure to the stock while triggering billions of dollars in automatic purchases by index funds. SpaceX’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.86 | 1.86 | 1.83 | 1.83 | 7,283 |
| 14/08/26 | 1.80 | 1.86 | 1.80 | 1.85 | 18,923 |
| 13/08/26 | 1.85 | 1.87 | 1.83 | 1.86 | 11,296 |
| 12/08/26 | 1.85 | 1.87 | 1.80 | 1.87 | 26,681 |
| 11/08/26 | 1.86 | 1.92 | 1.82 | 1.88 | 23,135 |
| 10/08/26 | 1.86 | 1.92 | 1.84 | 1.92 | 17,642 |
| 07/08/26 | 1.8701 | 1.92 | 1.87 | 1.89 | 13,994 |
| 06/08/26 | 1.88 | 1.91 | 1.87 | 1.91 | 43,696 |
| 05/08/26 | 1.894 | 1.91 | 1.86 | 1.90 | 16,943 |
| 04/08/26 | 1.85 | 1.92 | 1.85 | 1.90 | 9,480 |
|
|
||||
|
|
||||
|
|