Here Group Ltd. (HERE) Stock Price

1.65 ▼ -0.01 (-0.60%)
Open: 1.65 Vol: 0 Day's range: 1.65 - 1.65 Oct 01, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HERE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.66▼ 1.65▼ 1.67▼ 1.80▼
MA10 1.67▼ 1.66▼ 1.67▼ 1.70▼ 1.84▼
MA20 1.67▼ 1.67▼ 1.67▼ 1.79▼ 1.93▼
MA50 1.67▼ 1.71▼ 1.75▼ 1.84▼ N/A    
MA100 1.75▼ 1.78▼ 1.80▼ 2.00▼ N/A    
MA200 1.80▼ 1.82▼ 1.84▼ 3.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.004▲ -0.015▼ 0.092▲
RSI 42.042▼ 42.287▼ 41.803▼ 30.471▼ 29.204▼
STOCH 64.583     38.611     36.111     14.057▼ 36.930    
WILL %R -75.000▼ -80.000▼ -80.000▼ -89.286▼ -96.154▼
CCI -102.083▼ -100.847▼ -98.901     -71.049     -260.960▼
Latest Filters Detected On HERE
CDL $HERE Doji Candlestick Pattern Detected Set Alert
Here Group Ltd. News
HERE historical stock data
date open high low close volume
01/10/26 1.65 1.65 1.65 1.65 0
30/09/26 1.67 1.68 1.62 1.66 6,937
29/09/26 1.6216 1.67 1.6216 1.67 4,186
28/09/26 1.66 1.678 1.64 1.665 7,504
25/09/26 1.64 1.72 1.64 1.69 14,614
24/09/26 1.64 1.71 1.64 1.67 27,454
23/09/26 1.70 1.705 1.64 1.66 33,106
22/09/26 1.75 1.7992 1.64 1.65 86,865
21/09/26 1.89 1.89 1.80 1.85 44,010
18/09/26 1.80 1.87 1.7963 1.84 35,369
Quote Details
52wk Low:1.50
52wk High:5.80
Vol:0
Avg Vol(3m):289.7K
1Y Chng:+0.00%
1M Chng:-10.33%
Add to Watch List