| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.76▼ | 2.76▲ | 3.03▼ | 3.26▼ |
| MA10 | 2.75▲ | 2.75▲ | 2.85▼ | 3.15▼ | 3.25▼ |
| MA20 | 2.74▲ | 2.87▼ | 2.97▼ | 3.36▼ | 3.91▼ |
| MA50 | 2.86▼ | 3.03▼ | 3.13▼ | 3.46▼ | N/A |
| MA100 | 3.00▼ | 3.17▼ | 3.32▼ | 4.09▼ | N/A |
| MA200 | 3.13▼ | 3.37▼ | 3.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▲ | -0.018▼ | -0.057▼ | N/A |
| RSI | 42.510▼ | 29.771▼ | 24.151▼ | 26.327▼ | 33.691▼ |
| STOCH | 89.286▲ | 28.011 | 13.209▼ | 8.659▼ | 25.482 |
| WILL %R | -28.571 | -82.143▼ | -86.842▼ | -94.681▼ | -97.653▼ |
| CCI | 44.320 | -39.615 | -80.718 | -188.651▼ | -125.959▼ |
|
Monday, May 18, 2026 03:20 PM
NEW YORK] The Nasdaq and the benchmark S&P 500 closed lower on Monday (May 18) as investors took some profits in technology stocks while surging Treasury yields and high oil prices fuelled concerns ...
|
|
Thursday, May 14, 2026 10:55 PM
Market concentration can amplify gains but also compound declines during a stock market sell-off.
|
|
Wednesday, May 13, 2026 10:50 AM
Hitek Global Inc. (NASDAQ:HKIT) is an IT consulting provider offering tax device services to SMEs alongside hardware and software solutions for large businesses. The company aims to become a holistic, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.95 | 2.95 | 2.70 | 2.75 | 151,618 |
| 15/05/26 | 3.035 | 3.0589 | 2.96 | 2.96 | 70,775 |
| 14/05/26 | 3.15 | 3.15 | 3.06 | 3.07 | 60,017 |
| 13/05/26 | 3.17 | 3.25 | 3.12 | 3.19 | 142,437 |
| 12/05/26 | 3.24 | 3.24 | 3.10 | 3.18 | 85,303 |
| 11/05/26 | 3.25 | 3.345 | 3.19 | 3.24 | 84,545 |
| 08/05/26 | 3.21 | 3.34 | 3.21 | 3.30 | 79,961 |
| 07/05/26 | 3.2401 | 3.30 | 3.19 | 3.27 | 54,632 |
| 06/05/26 | 3.35 | 3.36 | 3.21 | 3.27 | 94,734 |
| 05/05/26 | 3.49 | 3.49 | 3.26 | 3.30 | 52,158 |
|
|
||||
|
|
||||
|
|