RAVE Restaurant Group, Inc (RAVE) Stock Price

2.73 ▼ -0.06 (-2.15%)
Open: 2.87 Vol: 0 Day's range: 2.73 - 2.87 Jul 14, 13:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.79▼ 2.79▼ 2.79▼ 2.71▲
MA10 2.80▼ 2.78▼ 2.79▼ 2.79▼ 2.69▲
MA20 2.81▼ 2.82▼ 2.82▼ 2.66▲ 2.64▲
MA50 2.71▲ 2.65▲ 2.63▲ 2.66▲ 2.55▲
MA100 2.59▲ 2.58▲ 2.61▲ 2.63▲ 2.29▲
MA200 2.63▲ 2.61▲ 2.56▲ 2.65▲ 1.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.017▼ 0.009▲ 0.011▲
RSI 45.520▼ 48.501▼ 48.779▼ 53.628▲ 52.917▲
STOCH 48.611     36.530     35.317     66.265     65.214    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.831     -22.500▲
CCI -128.531▼ -114.967▼ -134.220▼ 32.306     78.434    
Latest Filters Detected On RAVE
MA $RAVE MA(20) Crossed Above MA(200) Set Alert
MA $RAVE MA(20) Crossed Above MA(50) Set Alert
MA $RAVE Price Crossed Below MA(13) Set Alert
GAP $RAVE Open Gap Up %2 Set Alert
CDL $RAVE Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $RAVE Marubozu Candlestick Pattern Detected Set Alert
RAVE Restaurant Group, Inc News
Friday, July 11, 2025 05:03 PM
Fintel reports that on July 11, 2025, Wedbush upgraded their outlook for Cinemark Holdings (NYSE:CNK) from Neutral to Outperform. Analyst Price Forecast Suggests 13.96% Upside As of June 20, 2025, the ...
Thursday, July 10, 2025 05:04 PM
Fintel reports that on July 10, 2025, Deutsche Bank initiated coverage of Cinemark Holdings (NYSE:CNK) with a Buy recommendation. Analyst Price Forecast Suggests 13.73% Upside As of June 20, 2025, the ...
Wednesday, July 09, 2025 01:04 PM
DALLAS, May 08, 2025 (GLOBE NEWSWIRE) -- RAVE Restaurant Group, Inc. (NASDAQ: RAVE) today reported financial results for the third quarter of fiscal 2025 ended March 30, 2025. Third Quarter ...
RAVE historical stock data
date open high low close volume
14/07/25 2.87 2.87 2.73 2.73 21,981
11/07/25 2.69 2.83 2.69 2.79 71,005
10/07/25 2.80 2.8498 2.785 2.80 17,332
09/07/25 2.8404 2.90 2.74 2.80 22,392
08/07/25 2.845 2.91 2.82 2.82 13,242
07/07/25 2.87 2.90 2.8201 2.83 22,220
03/07/25 2.78 2.89 2.78 2.87 12,564
02/07/25 2.73 2.83 2.73 2.79 10,929
01/07/25 2.75 2.77 2.67 2.73 8,993
30/06/25 2.64 2.75 2.60 2.75 61,361
Quote Details
52wk Low:1.70
52wk High:3.36
Vol:0
Avg Vol(3m):332.5K
1Y Chng:+45.99%
1M Chng:-1.09%
Add to Watch List