Rave Restaurant Group Inc. (RAVE) Stock Price

2.46 ▼ -0.18 (-6.82%)
Open: 2.62 Vol: 23.59K Day's range: 2.40 - 2.63 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.63▼ 2.63▼ 2.58▼ 2.59▼
MA10 2.68▼ 2.70▼ 2.71▼ 2.63▼ 2.77▼
MA20 2.69▼ 2.67▼ 2.66▼ 2.60▼ 2.43▲
MA50 2.55▲ 2.64▼ 2.71▼ 2.72▼ 1.72▲
MA100 2.75▼ 2.74▼ 2.64▼ 2.18▲ 1.60▲
MA200 2.23▲ 2.08▲ 2.01▲ 1.69▲ 2.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.017▼ -0.009▼ -0.017▼ -0.056▼
RSI 44.839▼ 45.478▼ 45.847▼ 43.178▼ 54.270▲
STOCH 6.942▼ 14.385▼ 20.316     26.697     44.912    
WILL %R -96.552▼ -96.552▼ -71.795     -89.091▼ -73.077    
CCI -112.892▼ -116.752▼ -96.665     -202.778▼ -65.248    
Latest Filters Detected On RAVE
BREAK $RAVE Price Breaks 10 Days Low Set Alert
MA $RAVE Price Crossed Below MA(7) Set Alert
Rave Restaurant Group Inc. News
Thursday, August 22, 2019 02:12 PM
Connect with Pie Five on Facebook, Instagram and Twitter. Dallas-based Pie Five Pizza is a subsidiary of Rave Restaurant Group, Inc. (NASDAQ: RAVE). Rave owns, franchises and supplies more than 250 ...
Friday, August 16, 2019 03:43 AM
The big shareholder groups in RAVE Restaurant Group, Inc. (NASDAQ:RAVE) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
Thursday, May 09, 2019 08:00 AM
Dallas-based Pie Five Pizza is a subsidiary of Rave Restaurant Group, Inc. (NASDAQ: RAVE). Rave owns, franchises and supplies approximately 300 Pie Five and Pizza Inn restaurants operating ...
RAVE historical stock data
date open high low close volume
22/08/19 2.62 2.63 2.40 2.46 23,592
21/08/19 2.55 2.68 2.50 2.64 14,500
20/08/19 2.6973 2.77 2.51 2.51 56,293
19/08/19 2.65 2.70 2.58 2.63 9,100
16/08/19 2.64 2.78 2.64 2.66 16,800
15/08/19 2.61 2.73 2.51 2.64 56,400
14/08/19 2.77 2.84 2.58 2.67 70,800
13/08/19 2.7675 2.95 2.6101 2.67 87,861
12/08/19 2.64 2.85 2.49 2.80 103,000
09/08/19 2.66 2.75 2.56 2.62 55,700
Quote Details
52wk Low:0.64
52wk High:3.60
Vol:23.59K
Avg Vol(3m):1.1M
1Y Chng:+79.56%
1M Chng:-19.48%
Add to Watch List