RAVE Restaurant Group, Inc (RAVE) Stock Price

0.9061 ▲ +0.0311 (+3.55%)
Open: 0.8818 Vol: 318.81K Day's range: 0.8502 - 0.913 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
RAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.89▲ 0.89▲ 0.94▼ 0.80▲
MA10 0.92▼ 0.95▼ 0.95▼ 0.85▲ 0.71▲
MA20 0.91▼ 0.89▲ 0.87▲ 0.77▲ 0.63▲
MA50 0.80▲ 0.81▲ 0.83▲ 0.70▲ 0.92▼
MA100 0.85▲ 0.80▲ 0.74▲ 0.63▲ 1.49▼
MA200 0.98▼ 0.82▲ 0.81▲ 0.78▲ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ -0.005▼ 0.016▲ 0.069▲
RSI 54.030▲ 53.469▲ 53.463▲ 58.654▲ 56.000▲
STOCH 4.989▼ 10.181▼ 29.186     67.071     23.478    
WILL %R -78.845▼ -67.619     -61.739     -48.780     -67.921    
CCI -33.889     -33.891     -25.525     58.352     112.546▲
Latest Filters Detected On RAVE
CDL $RAVE Doji Candlestick Pattern Detected Set Alert
CDL $RAVE Hanging Man Candlestick Pattern Detected Set Alert
GAP $RAVE Open Gap Down %2 Set Alert
RAVE Restaurant Group, Inc News
Monday, November 23, 2020 01:40 PM
The company's market cap stands at $44.8 billion. Rave Restaurant Gr (NASDAQ:RAVE) stock fell 1.91% to $1.03. Trading volume for this security closed at 3.8K, accounting for 0.2% of its average ...
Friday, November 13, 2020 02:35 PM
About RAVE Restaurant Group, Inc. Founded in 1958, Dallas-based RAVE Restaurant Group [NASDAQ: RAVE] owns, operates, franchises and/or licenses 217 Pie Five Pizza Co. and Pizza Inn restaurants ...
Friday, November 13, 2020 01:48 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DALLAS, Nov. 13, 2020 /PRNewswire/ -- RAVE Restaurant Group, Inc. (NASDAQ: RAVE) today reported financial results for the ...
RAVE historical stock data
date open high low close volume
27/11/20 0.8818 0.913 0.8502 0.9061 318,814
25/11/20 0.90 0.902 0.82 0.875 608,152
24/11/20 1.02 1.02 0.87 0.90 1,620,800
23/11/20 1.00 1.15 0.95 1.05 3,719,900
20/11/20 0.87 0.98 0.82 0.98 2,176,000
19/11/20 0.8078 0.8825 0.80 0.85 1,262,515
18/11/20 0.71 0.82 0.70 0.80 1,702,400
17/11/20 0.70 0.74 0.70 0.71 599,100
16/11/20 0.72 0.74 0.68 0.70 819,700
13/11/20 0.74 0.74 0.70 0.70 211,400
Quote Details
52wk Low:0.38
52wk High:2.02
Vol:318.81K
Avg Vol(3m):40.2M
1Y Chng:-52.31%
1M Chng:+22.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.31M