Rave Restaurant Group Inc. (RAVE) Stock Price

2.82 ▼ -0.085 (-2.93%)
Open: 2.88 Vol: 98.82K Day's range: 2.82 - 2.88 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
RAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.88▼ 2.88▼ 2.85▼ 2.67▲
MA10 2.88▼ 2.86▼ 2.88▼ 2.65▲ 2.22▲
MA20 2.70▲ 2.70▲ 2.72▲ 2.44▲ 1.78▲
MA50 2.36▲ 2.30▲ 2.24▲ 1.91▲ 1.48▲
MA100 1.88▲ 1.82▲ 1.78▲ 1.54▲ 1.50▲
MA200 1.70▲ 1.68▲ 1.67▲ 1.42▲ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.022▼ -0.019▼ 0.019▲ 0.142▲
RSI 54.095▲ 54.394▲ 54.982▲ 59.645▲ 69.955▲
STOCH 47.651     55.793     59.072     61.262     69.444    
WILL %R -28.395     -26.901     -26.901     -54.167     -30.588    
CCI -4.726     16.331     25.455     44.489     103.756▲
Latest Filters Detected On RAVE
GAP $RAVE Open Gap Up %2 Set Alert
GAP $RAVE Open Gap Up %3 Set Alert
GAP $RAVE Open Gap Up %5 Set Alert
Rave Restaurant Group Inc. News
Wednesday, February 06, 2019 05:35 PM
RAVE Restaurant Group (NASDAQ:RAVE) Q2 2019 Earnings Conference Call February 6, 2019 6:00 PM ET Company Participants Andrea Allen – Chief Accounting and Administrative Officer Scott Crane – Chief ...
Tuesday, September 18, 2018 10:04 AM
RAVE Restaurant Group (Nasdaq: RAVE) has promoted Bob Bafundo to president, The Colony-based company announced Tuesday. Bafundo was hired in 2016 as president of Pizza Inn, one of RAVE’s two brands. ...
Wednesday, June 06, 2018 05:00 PM
In this article, I will take a quick look at RAVE Restaurant Group Inc’s (NASDAQ:RAVE) recent ownership structure – an unconventional investing subject, but an important one. When it comes to ...
RAVE historical stock data
date open high low close volume
17/06/19 2.88 2.88 2.82 2.82 98,815
14/06/19 2.94 2.98 2.85 2.905 159,985
13/06/19 2.75 2.75 2.75 2.75 40,343
11/06/19 2.75 2.75 2.75 2.75 68,086
10/06/19 3.05 3.05 3.05 3.05 49,778
06/06/19 2.77 2.77 2.77 2.77 160,877
31/05/19 2.24 2.24 2.24 2.24 10,163
29/05/19 2.195 2.195 2.195 2.195 155,478
24/05/19 2.59 2.59 2.59 2.59 2,647
23/05/19 2.53 2.575 2.385 2.385 74,227
Quote Details
52wk Low:0.64
52wk High:3.60
Vol:98.82K
Avg Vol(3m):1.4M
1Y Chng:+141.03%
1M Chng:+90.54%
Add to Watch List