RAVE Restaurant Group, Inc (RAVE) Stock Price

2.58 +0.00 (+0.00%)
Open: 2.56 Vol: 6.1K Day's range: 2.51 - 2.60 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▲ 2.65▲ 2.65▲ 2.63▼ 2.68▼
MA10 2.72▲ 2.72▲ 2.72▲ 2.60▼ 2.61▼
MA20 2.79▼ 2.79▼ 2.78▼ 2.66▼ 2.72▼
MA50 2.68▲ 2.68▲ 2.68▲ 2.59▼ 1.92▲
MA100 2.63▲ 2.69▲ 2.73▲ 2.59▼ 1.67▲
MA200 2.55▲ 2.37▲ 2.24▲ 1.92▲ 2.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.021▼ -0.019▼ -0.009▼ -0.051▼
RSI 51.735▲ 52.137▲ 52.615▲ 48.440▼ 53.250▲
STOCH 35.262     35.262     35.262     59.750     57.116    
WILL %R -28.846     -28.846     -28.846     -57.143     -48.077    
CCI 2.846     2.637     3.620     -54.360     23.474    
Latest Filters Detected On RAVE
CDL $RAVE Doji Candlestick Pattern Detected Set Alert
RAVE Restaurant Group, Inc News
Monday, September 30, 2019 06:05 PM
RAVE Restaurant Group, Inc. (NASDAQ:RAVE) Q4 2019 Results Earnings Conference Call September 30, 2019 5:30 PM ET Company Participants Bob Bafundo - President Conference Call Participants Operator Good ...
Friday, September 27, 2019 10:56 AM
DALLAS, Sept. 27, 2019 /PRNewswire/ -- RAVE Restaurant Group (NASDAQ: RAVE), the parent company for Pizza Inn and Pie Five Pizza Co., today announced that it will host a conference call to discuss its ...
Sunday, September 22, 2019 05:00 PM
We'll use ROE to examine RAVE Restaurant Group, Inc. (NASDAQ:RAVE), by way of a worked example. RAVE Restaurant Group has a ROE of 65%, based on the last twelve months. Another way to think of that is ...
RAVE historical stock data
date open high low close volume
16/10/19 2.56 2.60 2.51 2.58 6,100
15/10/19 2.51 2.65 2.51 2.58 5,200
14/10/19 2.62 2.80 2.50 2.50 25,000
11/10/19 2.64 2.85 2.50 2.85 46,600
10/10/19 2.69 2.78 2.65 2.65 29,100
09/10/19 2.62 2.73 2.56 2.68 21,500
08/10/19 2.62 2.73 2.59 2.61 18,300
07/10/19 2.50 2.72 2.50 2.58 41,900
04/10/19 2.37 2.56 2.37 2.50 22,717
03/10/19 2.57 2.58 2.31 2.49 44,998
Quote Details
52wk Low:0.64
52wk High:3.60
Vol:6.1K
Avg Vol(3m):588.1K
1Y Chng:+80.42%
1M Chng:+3.61%
Add to Watch List