Rave Restaurant Group Inc. (RAVE) Stock Price

1.49 ▲ +0.09 (+6.43%)
Open: 1.40 Vol: 3.68K Day's range: 1.40 - 1.49 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.54▼ 1.54▼ 1.56▼ 1.32▲
MA10 1.35▲ 1.28▲ 1.28▲ 1.39▲ 1.20▲
MA20 1.27▲ 1.29▲ 1.29▲ 1.23▲ 1.16▲
MA50 1.32▲ 1.33▲ 1.33▲ 1.11▲ 1.27▲
MA100 1.35▲ 1.36▲ 1.38▲ 1.20▲ 1.50▼
MA200 1.49▲ 1.49▲ 1.50▲ 1.27▲ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.065▲ 0.066▲ 0.038▲ 0.060▲
RSI 57.121▲ 56.776▲ 56.734▲ 60.502▲ 59.622▲
STOCH 85.892▲ 87.912▲ 87.912▲ 61.586     77.531    
WILL %R -21.782▲ -21.782▲ -21.782▲ -56.000     -39.716    
CCI 71.668     85.308     85.308     54.782     175.941▲
Latest Filters Detected On RAVE
CDL $RAVE Marubozu Candlestick Pattern Detected Set Alert
MA $RAVE Price Crossed Above MA(7) Set Alert
Rave Restaurant Group Inc. News
RAVE historical stock data
date open high low close volume
19/03/19 1.40 1.49 1.40 1.49 3,680
18/03/19 1.60 1.6301 1.40 1.40 21,753
15/03/19 1.62 1.7705 1.51 1.60 37,698
14/03/19 1.54 2.05 1.54 1.79 293,308
13/03/19 1.2999 1.65 1.29 1.5377 180,520
12/03/19 1.23 1.30 1.23 1.29 39,081
11/03/19 1.25 1.25 1.22 1.2485 11,698
08/03/19 1.20 1.25 1.19 1.25 6,188
04/03/19 1.165 1.165 1.165 1.165 3,142
01/03/19 1.16 1.16 1.16 1.16 12,903
Quote Details
Bid:0.00
Ask:1.54
52wk Low:0.64
52wk High:2.05
Vol:3.68K
Avg Vol(3m):355.2K
1Y Chng:+14.62%
1M Chng:+29.57%
Add to Watch List