RAVE Restaurant Group, Inc (RAVE) Stock Price

0.7369 ▼ -0.0381 (-4.92%)
Open: 0.7702 Vol: 556.74K Day's range: 0.71 - 0.825 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.79▼ 0.89▼
MA10 0.85▼ 0.85▼ 0.85▼ 0.85▼ 0.87▼
MA20 0.90▼ 0.90▼ 0.90▼ 0.89▼ 0.90▼
MA50 0.99▼ 0.96▼ 0.93▼ 0.87▼ 1.66▼
MA100 0.88▼ 0.92▼ 0.92▼ 0.95▼ 1.63▼
MA200 1.20▼ 1.57▼ 1.68▼ 1.53▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.023▼ -0.024▼ -0.022▼ 0.044▲
RSI 33.203▼ 34.671▼ 35.854▼ 37.632▼ 37.174▼
STOCH 11.891▼ 11.891▼ 11.891▼ 20.706     43.963    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.088▼ -69.726    
CCI -127.823▼ -127.823▼ -127.823▼ -137.621▼ -46.212    
Latest Filters Detected On RAVE
BREAK $RAVE Price Breaks 10 Days High Set Alert
GAP $RAVE Open Gap Down %2 Set Alert
GAP $RAVE Open Gap Down %3 Set Alert
RAVE Restaurant Group, Inc News
Monday, June 29, 2020 07:50 AM
(NASDAQ:RAVE) reports Pizza Inn domestic comparable store retail sales decreased 7.8% in FQ3, driven by a significant decline in sales during March related to COVID-19.Pie Five compara ...
Monday, June 29, 2020 05:09 AM
DISCLAIMER FOR COMMENTS: The views expressed by public comments are not those of this company or its affiliated companies. Please note by clicking on "Post" you acknowledge that you have read the ...
Sunday, June 28, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DALLAS, June 29, 2020 /PRNewswire/ -- RAVE Restaurant Group, Inc. (NASDAQ: RAVE) today reported financial results for the ...
RAVE historical stock data
date open high low close volume
02/07/20 0.7702 0.825 0.71 0.7369 556,741
01/07/20 0.75 0.7998 0.7207 0.775 361,997
30/06/20 0.79 0.794 0.7111 0.7523 405,447
29/06/20 0.90 0.90 0.7622 0.80 778,228
26/06/20 0.94 0.9489 0.881 0.90 460,735
25/06/20 0.88 0.9801 0.86 0.9188 725,035
24/06/20 0.855 1.05 0.8525 0.9287 863,247
23/06/20 0.857 0.96 0.84 0.95 647,584
22/06/20 0.9073 0.909 0.852 0.86 97,529
19/06/20 0.89 0.94 0.835 0.8887 294,765
Quote Details
52wk Low:0.523
52wk High:3.14
Vol:556.74K
Avg Vol(3m):5.5M
1Y Chng:-76.38%
1M Chng:-11.22%
Add to Watch List