| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.28▲ | 2.28▲ | 2.28▼ | 2.53▼ |
| MA10 | 2.29▼ | 2.28▼ | 2.28▼ | 2.30▼ | 2.81▼ |
| MA20 | 2.31▼ | 2.31▼ | 2.31▼ | 2.52▼ | 3.02▼ |
| MA50 | 2.30▼ | 2.39▼ | 2.46▼ | 2.86▼ | 2.95▼ |
| MA100 | 2.56▼ | 2.65▼ | 2.73▼ | 3.01▼ | 2.87▼ |
| MA200 | 2.80▼ | 2.89▼ | 2.96▼ | 2.94▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.007▲ | -0.005▼ | -0.111▼ |
| RSI | 43.842▼ | 41.943▼ | 41.215▼ | 29.680▼ | 30.734▼ |
| STOCH | 46.686 | 21.045 | 21.045 | 34.377 | 17.166▼ |
| WILL %R | -63.636 | -63.636 | -63.636 | -72.327 | -84.722▼ |
| CCI | -47.719 | -47.415 | -47.415 | -52.792 | -157.768▼ |
| CDL | $RAVE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 06:01 AM
RAVE Restaurant Group, Inc. (NASDAQ: RAVE) today reported financial results for the fourth quarter and fiscal year ended June 28, 2026. Fourth Quarter Highlights: The Company recorded net income of $0 ...
|
|
Wednesday, May 13, 2026 02:39 AM
Minot Light Capital Partners, an investment management company, released its "Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
|
Thursday, September 26, 2024 05:59 AM
DALLAS, September 26, 2024 (Newswire.com) - RAVE Restaurant Group, Inc. (NASDAQ: RAVE) today reported financial results for the fourth quarter and fiscal year ended June 30, 2024. “We have wrapped up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.28 | 2.28 | 2.28 | 2.28 | 17,503 |
| 08/10/26 | 2.27 | 2.309 | 2.24 | 2.24 | 43,003 |
| 07/10/26 | 2.29 | 2.35 | 2.26 | 2.32 | 28,265 |
| 06/10/26 | 2.28 | 2.37 | 2.28 | 2.29 | 26,800 |
| 05/10/26 | 2.29 | 2.31 | 2.28 | 2.29 | 29,533 |
| 02/10/26 | 2.31 | 2.35 | 2.2601 | 2.31 | 62,077 |
| 01/10/26 | 2.27 | 2.39 | 2.27 | 2.31 | 28,004 |
| 30/09/26 | 2.38 | 2.38 | 2.29 | 2.30 | 49,602 |
| 29/09/26 | 2.38 | 2.38 | 2.31 | 2.35 | 44,340 |
| 28/09/26 | 2.37 | 2.41 | 2.322 | 2.35 | 201,525 |
|
|
||||
|
|
||||
|
|