Rave Restaurant Group Inc. (RAVE) Stock Price

1.06 ▲ +0.01 (+0.95%)
Open: 1.05 Vol: 14.46K Day's range: 1.05 - 1.07 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
RAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.05▲ 0.96▲
MA10 1.14▼ 1.15▼ 1.15▼ 1.02▲ 1.09▼
MA20 1.28▼ 1.29▼ 1.28▼ 0.99▲ 1.25▼
MA50 1.31▼ 1.31▼ 1.30▼ 1.16▼ 1.32▼
MA100 1.37▼ 1.39▼ 1.41▼ 1.27▼ 1.58▼
MA200 1.50▼ 1.50▼ 1.51▼ 1.29▼ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.065▼ -0.065▼ 0.026▲ -0.028▼
RSI 26.505▼ 27.842▼ 28.254▼ 50.410▲ 43.434▼
STOCH 6.983▼ 4.831▼ 4.831▼ 93.312▲ 29.289    
WILL %R -100.000▼ -100.000▼ -100.000▼ -4.545▲ -61.818    
CCI -204.401▼ -188.354▼ -188.354▼ 82.916     -49.646    
Latest Filters Detected On RAVE
CDL $RAVE Doji Candlestick Pattern Detected Set Alert
RSI $RAVE RSI(14) Crossed Above 50 Set Alert
Rave Restaurant Group Inc. News
Tuesday, January 08, 2019 12:27 PM
Connect with Pie Five on , and . ABOUT PIE FIVE PIZZA Dallas-based Pie Five Pizza is a subsidiary of Rave Restaurant Group, Inc. (NASDAQ: RAVE). Rave owns, franchises and supplies approximately 300 Pi...
Tuesday, January 08, 2019 12:00 PM
Connect with Pie Five on Facebook, Instagram and Twitter. ABOUT PIE FIVE PIZZA Dallas-based Pie Five Pizza is a subsidiary of Rave Restaurant Group, Inc. (NASDAQ: RAVE). Rave owns, franchises and supp...
Tuesday, January 08, 2019 08:45 AM
Dallas-based Pie Five Pizza is a subsidiary of Rave Restaurant Group, Inc. (NASDAQ: RAVE). Rave owns, franchises and supplies approximately 300 Pie Five and Pizza Inn restaurants operating domesticall...
RAVE historical stock data
date open high low close volume
14/01/19 1.05 1.07 1.05 1.06 14,458
11/01/19 1.0251 1.05 1.00 1.05 19,404
10/01/19 1.05 1.0672 1.00 1.03 11,594
09/01/19 1.02 1.08 1.02 1.08 7,889
08/01/19 1.0534 1.06 0.9321 1.0449 34,575
07/01/19 1.01 1.0748 1.00 1.05 8,688
04/01/19 1.00 1.0352 0.862 1.001 18,521
03/01/19 1.04 1.04 0.96 0.9944 13,936
02/01/19 0.8718 1.02 0.8718 1.02 30,912
31/12/18 0.7596 0.88 0.6521 0.8775 110,248
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.64
52wk High:1.93
Vol:14.46K
Avg Vol(3m):525.7K
1Y Chng:-33.75%
1M Chng:-11.93%
Add to Watch List