| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.05▲ | 0.96▲ |
| MA10 | 1.14▼ | 1.15▼ | 1.15▼ | 1.02▲ | 1.09▼ |
| MA20 | 1.28▼ | 1.29▼ | 1.28▼ | 0.99▲ | 1.25▼ |
| MA50 | 1.31▼ | 1.31▼ | 1.30▼ | 1.16▼ | 1.32▼ |
| MA100 | 1.37▼ | 1.39▼ | 1.41▼ | 1.27▼ | 1.58▼ |
| MA200 | 1.50▼ | 1.50▼ | 1.51▼ | 1.29▼ | 4.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.065▼ | -0.065▼ | 0.026▲ | -0.028▼ |
| RSI | 26.505▼ | 27.842▼ | 28.254▼ | 50.410▲ | 43.434▼ |
| STOCH | 6.983▼ | 4.831▼ | 4.831▼ | 93.312▲ | 29.289 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -4.545▲ | -61.818 |
| CCI | -204.401▼ | -188.354▼ | -188.354▼ | 82.916 | -49.646 |
|
Tuesday, January 08, 2019 12:27 PM
Connect with Pie Five on , and . ABOUT PIE FIVE PIZZA Dallas-based Pie Five Pizza is a subsidiary of Rave Restaurant Group, Inc. (NASDAQ: RAVE). Rave owns, franchises and supplies approximately 300 Pi...
|
|
Tuesday, January 08, 2019 12:00 PM
Connect with Pie Five on Facebook, Instagram and Twitter. ABOUT PIE FIVE PIZZA Dallas-based Pie Five Pizza is a subsidiary of Rave Restaurant Group, Inc. (NASDAQ: RAVE). Rave owns, franchises and supp...
|
|
Tuesday, January 08, 2019 08:45 AM
Dallas-based Pie Five Pizza is a subsidiary of Rave Restaurant Group, Inc. (NASDAQ: RAVE). Rave owns, franchises and supplies approximately 300 Pie Five and Pizza Inn restaurants operating domesticall...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/19 | 1.05 | 1.07 | 1.05 | 1.06 | 14,458 |
| 11/01/19 | 1.0251 | 1.05 | 1.00 | 1.05 | 19,404 |
| 10/01/19 | 1.05 | 1.0672 | 1.00 | 1.03 | 11,594 |
| 09/01/19 | 1.02 | 1.08 | 1.02 | 1.08 | 7,889 |
| 08/01/19 | 1.0534 | 1.06 | 0.9321 | 1.0449 | 34,575 |
| 07/01/19 | 1.01 | 1.0748 | 1.00 | 1.05 | 8,688 |
| 04/01/19 | 1.00 | 1.0352 | 0.862 | 1.001 | 18,521 |
| 03/01/19 | 1.04 | 1.04 | 0.96 | 0.9944 | 13,936 |
| 02/01/19 | 0.8718 | 1.02 | 0.8718 | 1.02 | 30,912 |
| 31/12/18 | 0.7596 | 0.88 | 0.6521 | 0.8775 | 110,248 |
|
|
||||
|
|
||||
|
|
||||
|
|