| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.19▲ | 3.18▲ | 3.10▲ | 2.93▲ |
| MA10 | 3.18▲ | 3.16▲ | 3.14▲ | 3.01▲ | 2.78▲ |
| MA20 | 3.09▲ | 3.06▲ | 3.06▲ | 2.90▲ | 2.84▲ |
| MA50 | 3.09▲ | 2.99▲ | 2.95▲ | 2.72▲ | 2.95▲ |
| MA100 | 2.96▲ | 2.87▲ | 2.86▲ | 2.84▲ | 2.72▲ |
| MA200 | 2.88▲ | 2.71▲ | 2.68▲ | 2.95▲ | 2.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.019▲ | 0.030▲ | 0.055▲ |
| RSI | 63.317▲ | 62.902▲ | 63.437▲ | 66.910▲ | 59.365▲ |
| STOCH | 89.583▲ | 88.857▲ | 93.511▲ | 59.879 | 66.495 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.919▲ | -12.281▲ |
| CCI | 138.547▲ | 114.411▲ | 110.914▲ | 159.616▲ | 153.638▲ |
| CDL | $RAVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
|
Thursday, May 07, 2026 02:01 AM
DALLAS, May 07, 2026 (GLOBE NEWSWIRE) -- RAVE Restaurant Group, Inc. (NASDAQ: RAVE) today reported financial results for the third quarter of fiscal 2026 ended March 29, 2026. Third Quarter Highlights ...
|
|
Friday, October 03, 2025 08:16 AM
Shares of Rave Restaurant Group, Inc. RAVE have lost 9.4% since the company reported earnings for the quarter ended June 29, 2025. This compares unfavorably with the S&P 500 Index’s 1% growth during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 3.165 | 3.25 | 3.165 | 3.25 | 16,129 |
| 10/06/26 | 3.18 | 3.21 | 3.05 | 3.16 | 25,004 |
| 09/06/26 | 3.02 | 3.20 | 3.02 | 3.15 | 56,234 |
| 08/06/26 | 2.87 | 3.12 | 2.8601 | 3.07 | 47,546 |
| 05/06/26 | 2.82 | 2.93 | 2.82 | 2.87 | 39,109 |
| 04/06/26 | 2.8275 | 2.905 | 2.82 | 2.84 | 10,713 |
| 03/06/26 | 2.90 | 2.935 | 2.81 | 2.81 | 48,222 |
| 02/06/26 | 3.02 | 3.03 | 2.94 | 2.94 | 10,220 |
| 01/06/26 | 3.01 | 3.10 | 2.97 | 2.98 | 27,727 |
| 29/05/26 | 2.94 | 3.25 | 2.94 | 3.04 | 94,457 |
|
|
||||
|
|
||||
|
|