| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.88▼ | 2.88▼ | 2.85▼ | 2.67▲ |
| MA10 | 2.88▼ | 2.86▼ | 2.88▼ | 2.65▲ | 2.22▲ |
| MA20 | 2.70▲ | 2.70▲ | 2.72▲ | 2.44▲ | 1.78▲ |
| MA50 | 2.36▲ | 2.30▲ | 2.24▲ | 1.91▲ | 1.48▲ |
| MA100 | 1.88▲ | 1.82▲ | 1.78▲ | 1.54▲ | 1.50▲ |
| MA200 | 1.70▲ | 1.68▲ | 1.67▲ | 1.42▲ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.019▼ | 0.019▲ | 0.142▲ |
| RSI | 54.095▲ | 54.394▲ | 54.982▲ | 59.645▲ | 69.955▲ |
| STOCH | 47.651 | 55.793 | 59.072 | 61.262 | 69.444 |
| WILL %R | -28.395 | -26.901 | -26.901 | -54.167 | -30.588 |
| CCI | -4.726 | 16.331 | 25.455 | 44.489 | 103.756▲ |
|
Wednesday, February 06, 2019 05:35 PM
RAVE Restaurant Group (NASDAQ:RAVE) Q2 2019 Earnings Conference Call February 6, 2019 6:00 PM ET Company Participants Andrea Allen – Chief Accounting and Administrative Officer Scott Crane – Chief ...
|
|
Tuesday, September 18, 2018 10:04 AM
RAVE Restaurant Group (Nasdaq: RAVE) has promoted Bob Bafundo to president, The Colony-based company announced Tuesday. Bafundo was hired in 2016 as president of Pizza Inn, one of RAVE’s two brands. ...
|
|
Wednesday, June 06, 2018 05:00 PM
In this article, I will take a quick look at RAVE Restaurant Group Inc’s (NASDAQ:RAVE) recent ownership structure – an unconventional investing subject, but an important one. When it comes to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 2.88 | 2.88 | 2.82 | 2.82 | 98,815 |
| 14/06/19 | 2.94 | 2.98 | 2.85 | 2.905 | 159,985 |
| 13/06/19 | 2.75 | 2.75 | 2.75 | 2.75 | 40,343 |
| 11/06/19 | 2.75 | 2.75 | 2.75 | 2.75 | 68,086 |
| 10/06/19 | 3.05 | 3.05 | 3.05 | 3.05 | 49,778 |
| 06/06/19 | 2.77 | 2.77 | 2.77 | 2.77 | 160,877 |
| 31/05/19 | 2.24 | 2.24 | 2.24 | 2.24 | 10,163 |
| 29/05/19 | 2.195 | 2.195 | 2.195 | 2.195 | 155,478 |
| 24/05/19 | 2.59 | 2.59 | 2.59 | 2.59 | 2,647 |
| 23/05/19 | 2.53 | 2.575 | 2.385 | 2.385 | 74,227 |
|
|
||||
|
|
||||
|
|