| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.76▼ | 0.79▼ | 0.89▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.85▼ | 0.87▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.90▼ | 0.89▼ | 0.90▼ |
| MA50 | 0.99▼ | 0.96▼ | 0.93▼ | 0.87▼ | 1.66▼ |
| MA100 | 0.88▼ | 0.92▼ | 0.92▼ | 0.95▼ | 1.63▼ |
| MA200 | 1.20▼ | 1.57▼ | 1.68▼ | 1.53▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | -0.024▼ | -0.022▼ | 0.044▲ |
| RSI | 33.203▼ | 34.671▼ | 35.854▼ | 37.632▼ | 37.174▼ |
| STOCH | 11.891▼ | 11.891▼ | 11.891▼ | 20.706 | 43.963 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.088▼ | -69.726 |
| CCI | -127.823▼ | -127.823▼ | -127.823▼ | -137.621▼ | -46.212 |
|
Monday, June 29, 2020 07:50 AM
(NASDAQ:RAVE) reports Pizza Inn domestic comparable store retail sales decreased 7.8% in FQ3, driven by a significant decline in sales during March related to COVID-19.Pie Five compara ...
|
|
Monday, June 29, 2020 05:09 AM
DISCLAIMER FOR COMMENTS: The views expressed by public comments are not those of this company or its affiliated companies. Please note by clicking on "Post" you acknowledge that you have read the ...
|
|
Sunday, June 28, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DALLAS, June 29, 2020 /PRNewswire/ -- RAVE Restaurant Group, Inc. (NASDAQ: RAVE) today reported financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 0.7702 | 0.825 | 0.71 | 0.7369 | 556,741 |
| 01/07/20 | 0.75 | 0.7998 | 0.7207 | 0.775 | 361,997 |
| 30/06/20 | 0.79 | 0.794 | 0.7111 | 0.7523 | 405,447 |
| 29/06/20 | 0.90 | 0.90 | 0.7622 | 0.80 | 778,228 |
| 26/06/20 | 0.94 | 0.9489 | 0.881 | 0.90 | 460,735 |
| 25/06/20 | 0.88 | 0.9801 | 0.86 | 0.9188 | 725,035 |
| 24/06/20 | 0.855 | 1.05 | 0.8525 | 0.9287 | 863,247 |
| 23/06/20 | 0.857 | 0.96 | 0.84 | 0.95 | 647,584 |
| 22/06/20 | 0.9073 | 0.909 | 0.852 | 0.86 | 97,529 |
| 19/06/20 | 0.89 | 0.94 | 0.835 | 0.8887 | 294,765 |
|
|
||||
|
|
||||
|
|