| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.63▼ | 2.63▼ | 2.58▼ | 2.59▼ |
| MA10 | 2.68▼ | 2.70▼ | 2.71▼ | 2.63▼ | 2.77▼ |
| MA20 | 2.69▼ | 2.67▼ | 2.66▼ | 2.60▼ | 2.43▲ |
| MA50 | 2.55▲ | 2.64▼ | 2.71▼ | 2.72▼ | 1.72▲ |
| MA100 | 2.75▼ | 2.74▼ | 2.64▼ | 2.18▲ | 1.60▲ |
| MA200 | 2.23▲ | 2.08▲ | 2.01▲ | 1.69▲ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.017▼ | -0.009▼ | -0.017▼ | -0.056▼ |
| RSI | 44.839▼ | 45.478▼ | 45.847▼ | 43.178▼ | 54.270▲ |
| STOCH | 6.942▼ | 14.385▼ | 20.316 | 26.697 | 44.912 |
| WILL %R | -96.552▼ | -96.552▼ | -71.795 | -89.091▼ | -73.077 |
| CCI | -112.892▼ | -116.752▼ | -96.665 | -202.778▼ | -65.248 |
|
Thursday, August 22, 2019 02:12 PM
Connect with Pie Five on Facebook, Instagram and Twitter. Dallas-based Pie Five Pizza is a subsidiary of Rave Restaurant Group, Inc. (NASDAQ: RAVE). Rave owns, franchises and supplies more than 250 ...
|
|
Friday, August 16, 2019 03:43 AM
The big shareholder groups in RAVE Restaurant Group, Inc. (NASDAQ:RAVE) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
|
|
Thursday, May 09, 2019 08:00 AM
Dallas-based Pie Five Pizza is a subsidiary of Rave Restaurant Group, Inc. (NASDAQ: RAVE). Rave owns, franchises and supplies approximately 300 Pie Five and Pizza Inn restaurants operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 2.62 | 2.63 | 2.40 | 2.46 | 23,592 |
| 21/08/19 | 2.55 | 2.68 | 2.50 | 2.64 | 14,500 |
| 20/08/19 | 2.6973 | 2.77 | 2.51 | 2.51 | 56,293 |
| 19/08/19 | 2.65 | 2.70 | 2.58 | 2.63 | 9,100 |
| 16/08/19 | 2.64 | 2.78 | 2.64 | 2.66 | 16,800 |
| 15/08/19 | 2.61 | 2.73 | 2.51 | 2.64 | 56,400 |
| 14/08/19 | 2.77 | 2.84 | 2.58 | 2.67 | 70,800 |
| 13/08/19 | 2.7675 | 2.95 | 2.6101 | 2.67 | 87,861 |
| 12/08/19 | 2.64 | 2.85 | 2.49 | 2.80 | 103,000 |
| 09/08/19 | 2.66 | 2.75 | 2.56 | 2.62 | 55,700 |
|
|
||||
|
|
||||
|
|