| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.89▲ | 0.89▲ | 0.94▼ | 0.80▲ |
| MA10 | 0.92▼ | 0.95▼ | 0.95▼ | 0.85▲ | 0.71▲ |
| MA20 | 0.91▼ | 0.89▲ | 0.87▲ | 0.77▲ | 0.63▲ |
| MA50 | 0.80▲ | 0.81▲ | 0.83▲ | 0.70▲ | 0.92▼ |
| MA100 | 0.85▲ | 0.80▲ | 0.74▲ | 0.63▲ | 1.49▼ |
| MA200 | 0.98▼ | 0.82▲ | 0.81▲ | 0.78▲ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.009▼ | -0.005▼ | 0.016▲ | 0.069▲ |
| RSI | 54.030▲ | 53.469▲ | 53.463▲ | 58.654▲ | 56.000▲ |
| STOCH | 4.989▼ | 10.181▼ | 29.186 | 67.071 | 23.478 |
| WILL %R | -78.845▼ | -67.619 | -61.739 | -48.780 | -67.921 |
| CCI | -33.889 | -33.891 | -25.525 | 58.352 | 112.546▲ |
|
Monday, November 23, 2020 01:40 PM
The company's market cap stands at $44.8 billion. Rave Restaurant Gr (NASDAQ:RAVE) stock fell 1.91% to $1.03. Trading volume for this security closed at 3.8K, accounting for 0.2% of its average ...
|
|
Friday, November 13, 2020 02:35 PM
About RAVE Restaurant Group, Inc. Founded in 1958, Dallas-based RAVE Restaurant Group [NASDAQ: RAVE] owns, operates, franchises and/or licenses 217 Pie Five Pizza Co. and Pizza Inn restaurants ...
|
|
Friday, November 13, 2020 01:48 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DALLAS, Nov. 13, 2020 /PRNewswire/ -- RAVE Restaurant Group, Inc. (NASDAQ: RAVE) today reported financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 0.8818 | 0.913 | 0.8502 | 0.9061 | 318,814 |
| 25/11/20 | 0.90 | 0.902 | 0.82 | 0.875 | 608,152 |
| 24/11/20 | 1.02 | 1.02 | 0.87 | 0.90 | 1,620,800 |
| 23/11/20 | 1.00 | 1.15 | 0.95 | 1.05 | 3,719,900 |
| 20/11/20 | 0.87 | 0.98 | 0.82 | 0.98 | 2,176,000 |
| 19/11/20 | 0.8078 | 0.8825 | 0.80 | 0.85 | 1,262,515 |
| 18/11/20 | 0.71 | 0.82 | 0.70 | 0.80 | 1,702,400 |
| 17/11/20 | 0.70 | 0.74 | 0.70 | 0.71 | 599,100 |
| 16/11/20 | 0.72 | 0.74 | 0.68 | 0.70 | 819,700 |
| 13/11/20 | 0.74 | 0.74 | 0.70 | 0.70 | 211,400 |
|
|
||||
|
|
||||
|
|