| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.13▼ | 2.13▼ | 2.09▲ | 2.14▼ |
| MA10 | 2.11▲ | 2.10▲ | 2.10▲ | 2.09▲ | 1.99▲ |
| MA20 | 2.09▲ | 2.07▲ | 2.07▲ | 2.12▲ | 2.02▲ |
| MA50 | 2.10▲ | 2.11▲ | 2.09▲ | 1.98▲ | 2.05▲ |
| MA100 | 2.01▲ | 1.98▲ | 1.97▲ | 2.04▲ | 1.75▲ |
| MA200 | 1.97▲ | 2.00▲ | 2.03▲ | 2.10▲ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.008▲ | -0.010▼ | 0.017▲ |
| RSI | 56.679▲ | 55.806▲ | 55.257▲ | 56.188▲ | 53.805▲ |
| STOCH | 90.556▲ | 87.582▲ | 88.420▲ | 50.074 | 72.202 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -37.578 | -28.986 |
| CCI | 73.840 | 91.561 | 82.927 | 26.442 | 68.994 |
|
Thursday, April 25, 2024 01:20 AM
EVANSVILLE, Ind., April 25, 2024 /PRNewswire/ -- Escalade, Inc. (NASDAQ: ESCA, or the "Company"), a leading manufacturer and distributor of sporting goods and indoor/outdoor recreational equipment, ...
|
|
Wednesday, April 24, 2024 11:00 PM
EVANSVILLE, Ind., April 25, 2024 /PRNewswire/ -- Escalade, Inc. (NASDAQ: ESCA, or the "Company"), a leading manufacturer and distributor of sporting goods and indoor/outdoor recreational equipment, ...
|
|
Tuesday, April 23, 2024 03:04 PM
Escalade, Inc. (NASDAQ: ESCA, or the "Company"), a leading manufacturer and distributor of sporting goods and indoor/outdoor recreational equipment, today announced that it will issue first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.13 | 2.13 | 2.13 | 2.13 | 1,043 |
| 24/04/24 | 2.135 | 2.15 | 2.03 | 2.10 | 24,646 |
| 23/04/24 | 2.07 | 2.14 | 2.005 | 2.12 | 52,191 |
| 22/04/24 | 2.12 | 2.12 | 2.02 | 2.07 | 45,419 |
| 19/04/24 | 2.08 | 2.12 | 2.0201 | 2.05 | 10,509 |
| 18/04/24 | 2.04 | 2.11 | 2.00 | 2.06 | 26,767 |
| 17/04/24 | 2.12 | 2.13 | 1.9805 | 2.055 | 41,332 |
| 16/04/24 | 2.10 | 2.14 | 2.054 | 2.13 | 9,734 |
| 15/04/24 | 2.09 | 2.175 | 2.05 | 2.06 | 23,132 |
| 12/04/24 | 2.18 | 2.19 | 2.08 | 2.14 | 13,136 |
|
|
||||
|
|
||||
|
|