NextBoat Inc. (NXB) Stock Price

2.21 ▼ -0.02 (-0.90%)
Open: 2.23 Vol: 24.13K Day's range: 2.16 - 2.34 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.22▲ 2.23▼ 2.23▼ 2.10▲
MA10 2.24▼ 2.24▼ 2.23▼ 2.15▲ 2.06▲
MA20 2.23▼ 2.19▲ 2.18▲ 2.09▲ N/A    
MA50 2.16▲ 2.14▲ 2.12▲ 2.10▲ N/A    
MA100 2.14▲ 2.15▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.003▲ 0.027▲ N/A    
RSI 51.876▲ 52.714▲ 53.249▲ 57.515▲ N/A    
STOCH 47.917     51.082     57.821     79.197     N/A    
WILL %R -54.167     -42.857     -37.500     -30.769     N/A    
CCI -59.550     1.562     29.996     94.628     N/A    
Latest Filters Detected On NXB
▲ PSAR&MOM $NXB PSAR Switch Up + Momentum Set Alert
▲ MACD $NXB MACD(12,26,9) Crossed Above Zero Set Alert
NextBoat Inc. News
NextBoat Inc. Completes Corporate Rebrand and Begins Trading Under "NXB" on NYSE American
Friday, May 29, 2026 07:03 AM
Company accelerates evolution into AI-powered platform transforming how boats are bought and sold WILMINGTON, NC / ACCESS Newswire / May 29, 2026 / NextBoat Inc. (NYSE American:NXB) ("NextBoat" or the ...
NextBoat Inc. Completes Corporate Rebrand and Begins Trading Under “NXB” on NYSE American
Friday, May 29, 2026 05:48 AM
WILMINGTON, NC / ACCESS Newswire / May 29, 2026 / NextBoat Inc. (NYSE American:NXB) (“NextBoat” or the “Company”), formerly Off The Hook YS Inc. (NYSE American:OTH), today announced that its corporate ...
NextBoat Inc. Completes Corporate Rebrand and Begins Trading Under "NXB" on NYSE American
Thursday, May 28, 2026 10:01 PM
WILMINGTON, NC / ACCESS Newswire / May 29, 2026 / NextBoat Inc. (NYSE American:NXB) ("NextBoat" or the "Company"), formerly Off The Hook YS Inc. (NYSE American:OTH), today announced that its corporate ...
NXB historical stock data
date open high low close volume
04/09/26 2.23 2.34 2.16 2.21 24,129
03/09/26 2.33 2.35 2.20 2.23 20,647
02/09/26 2.22 2.37 2.0541 2.30 214,697
01/09/26 2.16 2.30 2.0482 2.21 51,503
31/08/26 2.16 2.2849 2.02 2.19 214,034
28/08/26 2.13 2.17 2.06 2.17 14,744
27/08/26 2.06 2.14 2.035 2.14 44,816
26/08/26 2.05 2.1301 2.0229 2.06 25,452
25/08/26 1.90 2.20 1.90 2.08 286,372
21/08/26 1.85 1.9784 1.85 1.94 14,134
Quote Details
52wk Low:1.785
52wk High:2.535
Vol:24.13K
Avg Vol(3m):873.1K
1Y Chng:+0.00%
1M Chng:+13.33%
Add to Watch List
More Information
Index N/A
Market Cap. 56.07M