| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.69▼ | 1.82▼ | 1.90▼ |
| MA10 | 1.69▼ | 1.69▼ | 1.75▼ | 1.91▼ | 2.04▼ |
| MA20 | 1.71▼ | 1.81▼ | 1.85▼ | 1.96▼ | 2.06▼ |
| MA50 | 1.86▼ | 1.91▼ | 1.94▼ | 2.06▼ | N/A |
| MA100 | 1.93▼ | 1.99▼ | 2.05▼ | N/A | N/A |
| MA200 | 2.04▼ | 2.08▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.018▼ | -0.030▼ | N/A |
| RSI | 35.454▼ | 32.160▼ | 29.540▼ | 31.040▼ | 39.919▼ |
| STOCH | 40.000 | 11.364▼ | 6.032▼ | 12.920▼ | 28.220 |
| WILL %R | -60.000 | -91.667▼ | -93.939▼ | -93.333▼ | -93.590▼ |
| CCI | -80.980 | -54.045 | -77.718 | -224.516▼ | -191.361▼ |
|
Friday, May 29, 2026 05:49 AM
WILMINGTON, NC / ACCESS Newswire / May 29, 2026 / NextBoat Inc. (NYSE American:NXB) (“NextBoat” or the “Company”), formerly Off The Hook YS Inc. (NYSE American:OTH), today announced that its corporate ...
|
|
Friday, May 29, 2026 05:00 AM
WILMINGTON, N.C., May 29, 2026 (Newswire.com) - NextBoat Inc. (NYSE American:NXB) ("NextBoat" or the "Company"), formerly Off The Hook YS Inc. (NYSE American:OTH), today announced that its corporate ...
|
|
Friday, May 29, 2026 01:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Company accelerates evolution into AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1.68 | 1.71 | 1.62 | 1.67 | 23,200 |
| 20/10/26 | 1.81 | 1.91 | 1.65 | 1.71 | 106,100 |
| 19/10/26 | 1.83 | 1.91 | 1.83 | 1.84 | 26,333 |
| 16/10/26 | 1.97 | 1.97 | 1.86 | 1.91 | 19,900 |
| 15/10/26 | 1.99 | 1.99 | 1.90 | 1.97 | 250,349 |
| 14/10/26 | 2.00 | 2.00 | 1.90 | 1.96 | 13,200 |
| 13/10/26 | 1.98 | 2.09 | 1.955 | 2.09 | 12,300 |
| 12/10/26 | 1.98 | 2.00 | 1.98 | 1.98 | 8,100 |
| 09/10/26 | 1.98 | 2.08 | 1.98 | 2.00 | 13,100 |
| 08/10/26 | 2.00 | 2.055 | 1.99 | 2.01 | 8,800 |
|
|
||||
|
|
||||
|
|