Victoria`s Secret & Co (VSXY) Stock Price

75.56 ▲ +1.92 (+2.61%)
Open: 73.63 Vol: 3.76M Day's range: 73.0401 - 75.58 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.89▲ 74.52▲ 74.45▲ 80.72▼ 87.27▼
MA10 74.63▲ 74.38▲ 74.11▲ 84.64▼ 84.51▼
MA20 74.40▲ 74.02▲ 77.10▼ 87.12▼ N/A    
MA50 74.31▲ 78.99▼ 83.13▼ 85.62▼ N/A    
MA100 74.12▲ 83.74▼ 85.16▼ N/A     N/A    
MA200 76.24▼ 85.29▼ 88.45▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.515▲ 0.283▲ -1.653▼ N/A    
RSI 73.493▲ 49.183▼ 39.014▼ 34.912▼ N/A    
STOCH 88.846▲ 59.194     61.075     19.712▼ N/A    
WILL %R 0.000▲ 0.000▲ -45.440     -82.656▼ N/A    
CCI 233.700▲ 278.342▲ 138.778▲ -208.592▼ N/A    
Latest Filters Detected On VSXY
▼ GAP $VSXY Open Gap Down %5 Set Alert
▼ GAP $VSXY Open Gap Down %3 Set Alert
▼ GAP $VSXY Open Gap Down %2 Set Alert
▼ BREAK $VSXY Price Breaks 30 Days Low Set Alert
▼ BREAK $VSXY Price Breaks 20 Days Low Set Alert
▼ BREAK $VSXY Price Breaks 10 Days Low Set Alert
Victoria`s Secret & Co News
Why Victoria's Secret Stock Plummeted This Week
Sunday, September 06, 2026 04:35 AM
The latest quarterly report from Victoria's Secret actually looked pretty strong, but its stock still lost ground.
VSXY Q2 deep dive: Mixed market reaction as regular price selling and brand investments drive results
Thursday, September 03, 2026 10:30 PM
Intimatewear and beauty retailer Victoria’s Secret (NYSE:VSXY) in Q2 CY2026, but sales rose 10.4% year on year to $1.61 billion. On the other hand, next quarter’s outlook exceeded expectations with ...
S&P 500, Dow end best day in a month on calmer yields as rate hike bets wane — SPCX, VSXY, NVDA, TSLA in focus
Thursday, September 03, 2026 03:24 PM
The S&P 500 ended Thursday 1.1% higher, while the Nasdaq 100 added 1.2% and the Dow Jones Industrial Average gained 1.2%. ・The benchmark 10-year Treasury yield hovered around 4.77%. ・Microsoft ...
VSXY historical stock data
date open high low close volume
04/09/26 73.63 75.58 73.0401 75.56 3,758,280
03/09/26 76.86 79.48 71.975 73.64 7,722,074
02/09/26 84.01 86.02 82.14 84.81 2,654,513
01/09/26 84.78 86.18 83.445 84.17 1,493,503
31/08/26 86.89 87.31 84.585 85.41 2,129,882
28/08/26 90.20 91.9741 87.48 87.85 1,342,579
27/08/26 90.82 91.3129 88.30 89.71 985,489
26/08/26 87.60 92.645 86.97 90.79 1,258,627
25/08/26 87.33 88.145 84.8745 87.36 1,127,828
24/08/26 86.35 88.82 86.35 87.11 729,361
Quote Details
52wk Low:71.975
52wk High:102.46
Vol:3.76M
Avg Vol(3m):25.9M
1Y Chng:+0.00%
1M Chng:-11.44%
Add to Watch List
More Information
Index N/A
Market Cap. 5.85B