| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.25▼ | 40.10▲ | 40.09▲ | 40.97▼ | 44.32▼ |
| MA10 | 40.13▲ | 40.14▲ | 40.78▼ | 42.34▼ | 42.85▼ |
| MA20 | 40.14▲ | 40.96▼ | 40.98▼ | 45.00▼ | N/A |
| MA50 | 40.16▼ | 40.74▼ | 41.21▼ | 42.38▼ | N/A |
| MA100 | 40.84▼ | 41.42▼ | 43.71▼ | N/A | N/A |
| MA200 | 41.03▼ | 44.04▼ | 44.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.119▼ | -0.112▼ | -0.866▼ | N/A |
| RSI | 48.812▼ | 42.804▼ | 41.873▼ | 40.664▼ | N/A |
| STOCH | 71.709 | 22.427 | 8.402▼ | 17.987▼ | N/A |
| WILL %R | -48.598 | -86.780▼ | -86.780▼ | -91.031▼ | N/A |
| CCI | 9.572 | -44.665 | -78.611 | -79.395 | N/A |
| MA | $VGNT Price Crossed Below MA(7) | Set Alert |
|
Friday, July 03, 2026 01:35 AM
Versigent was born as a giant enterprise with strategic partnerships with the world’s top 10 automakers. Find out why VGNT stock is a buy.
|
|
Wednesday, June 03, 2026 03:11 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Versigent PLC. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, June 03, 2026 03:11 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Versigent PLC. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 41.47 | 42.9999 | 39.64 | 40.20 | 1,252,816 |
| 01/07/26 | 41.52 | 42.10 | 40.635 | 41.83 | 1,027,722 |
| 30/06/26 | 39.74 | 42.30 | 39.74 | 42.01 | 1,650,996 |
| 29/06/26 | 40.78 | 41.045 | 39.3418 | 39.40 | 1,940,413 |
| 26/06/26 | 41.46 | 42.25 | 39.71 | 41.40 | 12,233,763 |
| 25/06/26 | 42.86 | 43.83 | 41.90 | 42.31 | 964,147 |
| 24/06/26 | 42.33 | 42.97 | 41.36 | 42.22 | 1,418,125 |
| 23/06/26 | 46.00 | 46.00 | 42.63 | 42.70 | 1,507,441 |
| 22/06/26 | 45.54 | 47.19 | 44.85 | 45.43 | 797,616 |
| 18/06/26 | 46.22 | 46.63 | 44.70 | 45.89 | 2,050,973 |
|
|
||||
|
|
||||
|
|