Versigent PLC. (VGNT) Stock Price

40.87 ▼ -1.72 (-4.04%)
Open: 42.59 Vol: 1.82M Day's range: 40.80 - 42.59 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VGNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.02▼ 41.27▼ 41.30▼ 42.66▼ 39.51▲
MA10 41.22▼ 41.25▼ 41.82▼ 43.08▼ N/A    
MA20 41.24▼ 41.91▼ 42.38▼ 39.78▲ N/A    
MA50 41.29▼ 43.04▼ 43.41▼ N/A     N/A    
MA100 41.79▼ 43.40▼ 41.69▼ N/A     N/A    
MA200 42.38▼ 41.21▼ 37.98▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.027▼ -0.158▼ -0.357▼ N/A    
RSI 35.456▼ 36.215▼ 35.649▼ 57.862▲ N/A    
STOCH 21.540     29.022     12.435▼ 53.710     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.872     N/A    
CCI -118.124▼ -113.246▼ -107.169▼ -10.015     N/A    
Latest Filters Detected On VGNT
MA $VGNT Price Crossed Below MA(13) Set Alert
CDL $VGNT Marubozu Candlestick Pattern Detected Set Alert
Versigent PLC. News
VGNT historical stock data
date open high low close volume
21/05/26 42.59 42.59 40.80 40.87 1,819,804
20/05/26 42.70 43.41 41.42 42.59 481,296
19/05/26 43.72 43.975 42.36 42.60 756,161
18/05/26 43.49 47.27 42.955 44.45 1,673,733
15/05/26 44.29 44.34 42.44 42.80 1,262,797
14/05/26 44.04 45.695 44.04 44.83 957,887
13/05/26 43.96 44.43 42.842 43.80 879,569
12/05/26 43.16 43.48 41.9201 43.34 739,640
11/05/26 42.13 43.86 41.745 43.72 1,743,477
08/05/26 39.80 41.90 39.02 41.83 1,165,595
Quote Details
52wk Low:26.34
52wk High:47.27
Vol:1.82M
Avg Vol(3m):35.2M
1Y Chng:+0.00%
1M Chng:+31.25%
Add to Watch List
More Information
Index N/A
Market Cap. 3.03B