| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.49▼ | 47.72▼ | 47.74▼ | 46.88▲ | 44.13▲ |
| MA10 | 47.55▼ | 47.88▼ | 47.61▼ | 45.96▲ | 42.95▲ |
| MA20 | 47.68▼ | 47.48▼ | 47.06▲ | 44.45▲ | 41.56▲ |
| MA50 | 47.88▼ | 46.84▲ | 46.27▲ | 43.25▲ | N/A |
| MA100 | 47.62▼ | 46.05▲ | 45.06▲ | N/A | N/A |
| MA200 | 47.09▲ | 44.83▲ | 43.17▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.082▼ | -0.002▼ | 0.340▲ | N/A |
| RSI | 37.397▼ | 50.067▲ | 56.671▲ | 63.644▲ | 73.214▲ |
| STOCH | 40.790 | 36.694 | 75.439 | 82.113▲ | 45.867 |
| WILL %R | -88.966▼ | -92.523▼ | -45.622 | -14.188▲ | -28.405 |
| CCI | -122.823▼ | -219.913▼ | 22.093 | 124.222▲ | 95.540 |
| CDL | $VGNT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 02:08 AM
Key Points Interested in Versigent? Here are five stocks we like better. Strong second-quarter performance: Net sales rose 11% year over year to $2.4 billion, while adjusted EBITDA increased ...
|
|
Tuesday, August 04, 2026 02:00 PM
Net Sales: $2.4 billion, up 11% year-over-year; adjusted net sales growth of approximately 5% excluding FX and commodity impacts. Adjusted EBITDA: $272 million, up 25% year-over-year; margin expanded ...
|
|
Friday, July 03, 2026 02:34 AM
Versigent is rated a buy with a $50/share target, leveraging operational improvements and sector diversification for revaluation upside. Temporary margin pressures from copper price lags are expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 47.33 | 47.87 | 47.28 | 47.35 | 25,291 |
| 19/08/26 | 47.40 | 48.39 | 46.765 | 47.40 | 635,211 |
| 18/08/26 | 46.30 | 46.835 | 45.82 | 46.69 | 467,720 |
| 17/08/26 | 46.00 | 47.32 | 44.82 | 46.78 | 649,290 |
| 14/08/26 | 45.43 | 46.945 | 44.87 | 46.20 | 906,913 |
| 13/08/26 | 45.52 | 46.1467 | 44.74 | 45.54 | 600,376 |
| 12/08/26 | 46.47 | 46.675 | 45.25 | 45.43 | 618,977 |
| 11/08/26 | 44.28 | 46.68 | 44.05 | 46.06 | 741,640 |
| 10/08/26 | 44.00 | 44.205 | 43.195 | 44.05 | 480,368 |
| 07/08/26 | 43.11 | 45.1299 | 42.79 | 44.10 | 641,988 |
|
|
||||
|
|
||||
|
|