| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.70▲ | 1.69▲ | 1.56▲ | 1.63▲ |
| MA10 | 1.70▲ | 1.68▲ | 1.63▲ | 1.53▲ | 1.71▲ |
| MA20 | 1.60▲ | 1.56▲ | 1.54▲ | 1.62▲ | 1.43▲ |
| MA50 | 1.63▲ | 1.66▲ | 1.67▲ | 1.67▲ | N/A |
| MA100 | 1.84▼ | 1.93▼ | 1.85▼ | 1.61▲ | N/A |
| MA200 | 2.03▼ | 2.01▼ | 1.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.033▲ | 0.040▲ | 0.010▲ | 0.575▲ |
| RSI | 58.773▲ | 57.138▲ | 56.939▲ | 53.299▲ | 47.439▼ |
| STOCH | 76.883 | 86.877▲ | 90.834▲ | 48.051 | 17.047▼ |
| WILL %R | -6.250▲ | -2.247▲ | -2.247▲ | -20.690▲ | -83.790▼ |
| CCI | 90.007 | 71.078 | 74.023 | 87.502 | -12.661 |
| ▲ MACD | $AHMA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, August 03, 2026 05:00 PM
$48.01M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, July 31, 2026 04:46 PM
Ambitions Enterprise Management Co. LLC operates as a travel agency. It provides event planning and management services. The firm also offers transportation, accommodations, meals, and guided tours or ...
|
|
Tuesday, June 16, 2026 08:44 AM
Shares of Ambitions Enterprise Management (AHMA) surged sharply in recent sessions, climbing about 48% on Tuesday to $2.86, extending a volatile rally that has seen the stock jump around 36% on June 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 1.70 | 1.73 | 1.675 | 1.73 | 25,453 |
| 05/08/26 | 1.6209 | 1.85 | 1.62 | 1.71 | 102,941 |
| 04/08/26 | 1.48 | 1.655 | 1.48 | 1.615 | 58,116 |
| 03/08/26 | 1.33 | 1.50 | 1.2993 | 1.42 | 53,204 |
| 31/07/26 | 1.4061 | 1.4399 | 1.27 | 1.31 | 71,553 |
| 30/07/26 | 1.41 | 1.65 | 1.33 | 1.39 | 76,608 |
| 29/07/26 | 1.52 | 1.52 | 1.38 | 1.39 | 42,086 |
| 28/07/26 | 1.53 | 1.58 | 1.53 | 1.54 | 21,380 |
| 27/07/26 | 1.60 | 1.70 | 1.56 | 1.56 | 41,462 |
| 24/07/26 | 1.59 | 1.61 | 1.4294 | 1.59 | 73,288 |
|
|
||||
|
|
||||
|
|