| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▲ | 7.26▲ | 7.26▲ | 6.93▲ | 6.02▲ |
| MA10 | 7.18▲ | 6.94▲ | 6.94▲ | 9.77▼ | N/A |
| MA20 | 7.08▲ | 7.05▲ | 7.06▲ | 7.42▼ | N/A |
| MA50 | 7.15▲ | 9.14▼ | 9.96▼ | N/A | N/A |
| MA100 | 9.21▼ | 9.80▼ | N/A | N/A | N/A |
| MA200 | 11.70▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.246▲ | 0.242▲ | N/A | N/A |
| RSI | 61.212▲ | 53.196▲ | 50.587▲ | 50.485▲ | N/A |
| STOCH | 87.592▲ | 72.490 | 72.490 | 15.319▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.401▼ | N/A |
| CCI | 138.598▲ | 132.391▲ | 132.391▲ | -32.099 | N/A |
|
Wednesday, November 05, 2025 01:59 AM
DUBAI, UAE, Nov. 5, 2025 /PRNewswire/ -- AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C, ("Ambitions" or "the Company") (NASDAQ: AHMA), a UAE-based MICE (meetings, incentives, conferences, and exhibitions) ...
|
|
Friday, October 24, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 22, 2025 02:01 AM
1 Day AHMA -5.70% DJIA -0.71% Russell 2K -1.45% Leisure/Arts/Hospitality 3.88% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.37 | 7.785 | 6.37 | 7.37 | 125,208 |
| 11/12/25 | 6.2651 | 6.80 | 5.85 | 6.79 | 29,241 |
| 10/12/25 | 6.73 | 7.1601 | 6.01 | 6.14 | 56,525 |
| 09/12/25 | 6.96 | 7.4999 | 6.7601 | 7.09 | 129,810 |
| 08/12/25 | 7.85 | 8.02 | 6.752 | 7.24 | 138,947 |
| 05/12/25 | 12.69 | 13.13 | 7.11 | 8.22 | 1,054,882 |
| 04/12/25 | 15.15 | 16.50 | 10.83 | 13.20 | 848,096 |
| 03/12/25 | 14.49 | 18.20 | 14.35 | 15.04 | 6,100,438 |
| 02/12/25 | 12.50 | 13.6799 | 10.51 | 12.25 | 1,395,216 |
| 01/12/25 | 10.55 | 17.34 | 9.49 | 14.34 | 45,915,322 |
|
|
||||
|
|
||||
|
|