Ambitions Enterprise Management Co LLC (AHMA) Stock Price

1.32 ▲ +0.03 (+2.33%)
Open: 1.30 Vol: 44.59K Day's range: 1.2875 - 1.37 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AHMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.35▲ 1.35▲ 1.32▼ 1.40▼
MA10 1.39▼ 1.47▼ 1.47▼ 1.36▼ 1.50▼
MA20 1.56▼ 1.58▼ 1.51▼ 1.39▼ 1.53▼
MA50 1.66▼ 1.55▼ 1.54▼ 1.53▼ N/A    
MA100 1.61▼ 1.61▼ 1.67▼ 1.52▼ N/A    
MA200 1.68▼ 1.86▼ 1.84▼ 5.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.043▼ -0.032▼ -0.001▼ 0.405▲
RSI 30.425▼ 40.203▼ 42.727▼ 44.872▼ 45.975▼
STOCH 7.854▼ 4.183▼ 4.175▼ 21.316     17.506▼
WILL %R -89.691▼ -90.991▼ -90.991▼ -82.105▼ -92.377▼
CCI -59.313     -71.972     -73.891     -37.289     -89.790    
Latest Filters Detected On AHMA
CDL $AHMA Doji Candlestick Pattern Detected Set Alert
Ambitions Enterprise Management Co LLC News
AHMA historical stock data
date open high low close volume
18/09/26 1.30 1.37 1.2875 1.32 44,592
17/09/26 1.30 1.34 1.2701 1.29 32,626
16/09/26 1.32 1.39 1.25 1.27 63,179
15/09/26 1.38 1.40 1.32 1.34 81,279
14/09/26 1.44 1.48 1.33 1.405 100,706
11/09/26 1.79 1.80 1.45 1.49 807,554
10/09/26 1.34 2.10 1.34 1.77 26,826,699
09/09/26 1.22 1.31 1.18 1.28 49,957
08/09/26 1.30 1.3092 1.15 1.17 55,578
04/09/26 1.36 1.36 1.24 1.29 28,425
Quote Details
52wk Low:0.756
52wk High:39.50
Vol:44.59K
Avg Vol(3m):15M
1Y Chng:+0.00%
1M Chng:-24.14%
Add to Watch List