| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.10▲ | 1.11▼ | 1.09▼ | 1.16▼ |
| MA10 | 1.10▲ | 1.10▲ | 1.12▼ | 1.10▼ | 1.26▼ |
| MA20 | 1.11▼ | 1.15▼ | 1.17▼ | 1.15▼ | 1.47▼ |
| MA50 | 1.25▼ | 1.27▼ | 1.31▼ | 1.28▼ | 4.38▼ |
| MA100 | 1.45▼ | 1.43▼ | 1.42▼ | 1.52▼ | N/A |
| MA200 | 1.51▼ | 1.69▼ | 1.72▼ | 3.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.003▲ | 0.002▲ | 0.253▲ |
| RSI | 43.288▼ | 41.807▼ | 41.081▼ | 41.016▼ | 44.589▼ |
| STOCH | 24.242 | 40.184 | 31.301 | 27.709 | 11.134▼ |
| WILL %R | -54.545 | -62.963 | -67.742 | -77.778▼ | -94.393▼ |
| CCI | 18.316 | -24.055 | -52.216 | -35.230 | -125.094▼ |
|
Monday, September 28, 2026 12:59 PM
The Ambitions Enterprise Management Co LLC EPS (TTM) is 0.04. Ambitions Enterprise Management Co LLC reported sales of The Ambitions Enterprise Management Co LLC EPS (TTM) is 0.04. Ambitions ...
|
|
Thursday, June 18, 2026 05:00 PM
In its most recent quarterly filing, Ambitions Enterprise Management Co LLC reported 2.87 Million USD in cash and cash equivalents. How much debt does Ambitions Enterprise Management Co LLC currently ...
|
|
Monday, February 02, 2026 04:00 PM
Friday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Advanced Micro Devices (AMD)... Thursday’s market has seen swings in various stocks based on news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 1.15 | 1.15 | 1.09 | 1.09 | 17,700 |
| 03/11/26 | 1.10 | 1.1266 | 1.08 | 1.0814 | 6,415 |
| 02/11/26 | 1.13 | 1.14 | 1.05 | 1.07 | 26,372 |
| 30/10/26 | 1.06 | 1.25 | 1.03 | 1.14 | 136,731 |
| 29/10/26 | 1.12 | 1.13 | 1.05 | 1.08 | 38,003 |
| 28/10/26 | 1.10 | 1.125 | 1.10 | 1.12 | 5,132 |
| 27/10/26 | 1.05 | 1.1186 | 1.05 | 1.10 | 11,945 |
| 26/10/26 | 1.11 | 1.1956 | 1.07 | 1.08 | 19,646 |
| 23/10/26 | 1.10 | 1.159 | 1.09 | 1.125 | 17,634 |
| 22/10/26 | 1.19 | 1.19 | 1.12 | 1.16 | 18,091 |
|
|
||||
|
|
||||
|
|