| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.76▲ | 1.76▲ | 1.47▲ | 1.22▲ |
| MA10 | 1.77▼ | 1.78▼ | 1.75▲ | 1.27▲ | 2.41▼ |
| MA20 | 1.78▼ | 1.68▲ | 1.57▲ | 1.23▲ | 7.71▼ |
| MA50 | 1.65▲ | 1.37▲ | 1.30▲ | 2.60▼ | N/A |
| MA100 | 1.59▲ | 1.31▲ | 1.24▲ | 7.76▼ | N/A |
| MA200 | 1.37▲ | 1.21▲ | 2.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | 0.007▲ | 0.247▲ | N/A |
| RSI | 53.797▲ | 64.866▲ | 69.080▲ | 50.910▲ | 46.430▼ |
| STOCH | 61.253 | 51.710 | 67.376 | 61.444 | 4.875▼ |
| WILL %R | -56.522 | -33.333 | -27.907 | -14.444▲ | -96.645▼ |
| CCI | -12.117 | 35.402 | 54.417 | 177.803▲ | -65.690 |
|
Friday, May 01, 2026 03:14 AM
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C, (the "Company") (Nasdaq: AHMA), a MICE (meetings, incentives, conferences, and ...
|
|
Thursday, April 30, 2026 01:34 PM
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C, (the "Company") (Nasdaq: AHMA), a United Arab Emirates-based MICE (meetings, incentives, conferences, and exhibitions) and tourism services provider, today ...
|
|
Monday, April 27, 2026 01:00 PM
Ambitions Enterprise Management Co. LLC operates as a travel agency. It provides event planning and management services. The firm also offers transportation, accommodations, meals, and guided tours or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.765 | 1.835 | 1.765 | 1.77 | 287,779 |
| 07/05/26 | 1.59 | 1.90 | 1.57 | 1.76 | 4,206,956 |
| 06/05/26 | 1.76 | 1.8238 | 1.46 | 1.60 | 85,538,555 |
| 05/05/26 | 1.13 | 1.14 | 1.0707 | 1.10 | 86,682 |
| 04/05/26 | 1.1201 | 1.16 | 1.10 | 1.12 | 82,101 |
| 01/05/26 | 1.13 | 1.19 | 1.1001 | 1.16 | 141,537 |
| 30/04/26 | 1.04 | 1.1799 | 1.0304 | 1.12 | 209,051 |
| 29/04/26 | 1.02 | 1.05 | 1.00 | 1.02 | 78,682 |
| 28/04/26 | 1.03 | 1.09 | 1.0108 | 1.02 | 93,223 |
| 27/04/26 | 1.10 | 1.11 | 1.04 | 1.05 | 97,702 |
|
|
||||
|
|
||||
|
|