| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.89▼ | 2.27▼ | 1.56▲ |
| MA10 | 1.88▼ | 1.91▼ | 2.06▼ | 1.81▲ | 1.38▲ |
| MA20 | 1.89▼ | 2.26▼ | 2.37▼ | 1.48▲ | 2.75▼ |
| MA50 | 2.26▼ | 2.41▼ | 2.04▼ | 1.30▲ | N/A |
| MA100 | 2.47▼ | 2.06▼ | 1.67▲ | 4.36▼ | N/A |
| MA200 | 2.37▼ | 1.69▲ | 1.48▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.044▼ | -0.101▼ | 0.125▲ | 0.691▲ |
| RSI | 33.689▼ | 32.748▼ | 37.010▼ | 54.642▲ | 47.323▼ |
| STOCH | 34.496 | 6.902▼ | 4.061▼ | 24.145 | 21.815 |
| WILL %R | -96.000▼ | -99.412▼ | -99.543▼ | -81.279▼ | -85.947▼ |
| CCI | -125.678▼ | -65.205 | -79.231 | 25.194 | 43.423 |
|
Tuesday, June 16, 2026 10:18 AM
Detailed price information for Ambitions Enterprise Management Cl A (AHMA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 16, 2026 07:44 AM
Shares of Ambitions Enterprise Management (AHMA) surged sharply in recent sessions, climbing about 48% on Tuesday to $2.86, extending a volatile rally that has seen the stock jump around 36% on June 9 ...
|
|
Sunday, June 14, 2026 05:00 PM
1 Day AHMA 42.96% DJIA 0.92% Russell 2K 0.72% Leisure/Arts/Hospitality 1.11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 2.325 | 2.325 | 1.835 | 1.84 | 518,969 |
| 18/06/26 | 2.57 | 2.97 | 2.301 | 2.37 | 842,711 |
| 17/06/26 | 2.85 | 3.18 | 2.42 | 2.51 | 1,722,999 |
| 16/06/26 | 3.01 | 3.38 | 2.36 | 2.69 | 38,859,774 |
| 15/06/26 | 1.845 | 2.45 | 1.80 | 1.93 | 49,479,827 |
| 12/06/26 | 1.44 | 1.55 | 1.31 | 1.35 | 521,596 |
| 11/06/26 | 1.39 | 1.66 | 1.39 | 1.40 | 338,940 |
| 10/06/26 | 1.33 | 1.695 | 1.28 | 1.50 | 1,535,343 |
| 09/06/26 | 2.8002 | 5.40 | 1.36 | 1.47 | 72,522,192 |
| 08/06/26 | 1.06 | 1.11 | 1.02 | 1.08 | 112,133 |
|
|
||||
|
|
||||
|
|