| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.16▼ | 1.17▼ | 1.16▼ | 1.15▼ |
| MA10 | 1.16▼ | 1.17▼ | 1.17▼ | 1.18▼ | 1.16▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.18▼ | 1.18▼ | 1.36▼ |
| MA50 | 1.18▼ | 1.16▼ | 1.18▼ | 1.20▼ | 1.69▼ |
| MA100 | 1.19▼ | 1.25▼ | 1.34▼ | 1.44▼ | 1.93▼ |
| MA200 | 1.34▼ | 1.65▼ | 1.71▼ | 1.71▼ | 3.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.005▼ | -0.006▼ | -0.012▼ |
| RSI | 33.885▼ | 38.664▼ | 39.117▼ | 38.983▼ | 36.523▼ |
| STOCH | 3.333▼ | 52.462 | 62.202 | 48.130 | 26.074 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.889▼ | -91.667▼ |
| CCI | -223.404▼ | -236.051▼ | -223.090▼ | -208.014▼ | -92.284 |
| ▼ MACD | $MRM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 30, 2026 10:21 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Wednesday, April 29, 2026 09:25 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, February 27, 2026 05:05 AM
TOKYO, Feb. 27, 2026 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (MRM) (Headquarters: Minato-ku, Tokyo; President and CEO: Kouji Eguchi; listed on the Nasdaq Capital Market: NASDAQ: MRM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.105 | 1.105 | 1.09 | 1.09 | 13,202 |
| 08/05/26 | 1.16 | 1.16 | 1.07 | 1.12 | 41,795 |
| 07/05/26 | 1.20 | 1.21 | 1.16 | 1.16 | 11,458 |
| 06/05/26 | 1.19 | 1.21 | 1.17 | 1.21 | 25,181 |
| 05/05/26 | 1.19 | 1.23 | 1.1799 | 1.20 | 23,084 |
| 04/05/26 | 1.22 | 1.24 | 1.20 | 1.22 | 32,428 |
| 01/05/26 | 1.15 | 1.25 | 1.15 | 1.22 | 73,057 |
| 30/04/26 | 1.18 | 1.20 | 1.14 | 1.16 | 8,426 |
| 29/04/26 | 1.18 | 1.22 | 1.15 | 1.20 | 5,197 |
| 28/04/26 | 1.19 | 1.22 | 1.1101 | 1.19 | 28,817 |
|
|
||||
|
|
||||
|
|