| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.45▼ | 1.51▼ |
| MA10 | 1.57▼ | 1.57▼ | 1.57▼ | 1.53▼ | 1.24▲ |
| MA20 | 1.59▼ | 1.59▼ | 1.57▼ | 1.51▼ | 0.96▲ |
| MA50 | 1.55▼ | 1.52▼ | 1.55▼ | 1.16▲ | 1.95▼ |
| MA100 | 1.52▼ | 1.44▼ | 1.24▲ | 0.92▲ | 3.71▼ |
| MA200 | 1.59▼ | 1.09▲ | 0.92▲ | 1.69▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.030▼ | -0.029▼ | -0.054▼ | 0.171▲ |
| RSI | 26.102▼ | 31.737▼ | 36.086▼ | 47.105▼ | 49.104▼ |
| STOCH | 14.706▼ | 28.431 | 28.431 | 11.201▼ | 65.681 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.349▼ | -40.836 |
| CCI | -277.679▼ | -271.064▼ | -273.487▼ | -194.817▼ | 58.426 |
|
Friday, June 20, 2025 09:00 AM
MRM, and R/GA brand names. The Integrated Advertising & Creativity Led Solutions segment offers advertising, corporate, and brand identity services; and strategic consulting under FCB, IPG Health ...
|
|
Tuesday, June 10, 2025 09:37 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Tuesday, June 10, 2025 09:37 PM
Discover real-time MEDIROM Healthcare Technologies Inc. American Depositary Share (MRM) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.34 | 1.34 | 1.34 | 1.34 | 15,940 |
| 23/06/25 | 1.49 | 1.50 | 1.32 | 1.345 | 52,527 |
| 20/06/25 | 1.50 | 1.50 | 1.49 | 1.4948 | 19,442 |
| 18/06/25 | 1.5243 | 1.53 | 1.5197 | 1.525 | 2,339 |
| 17/06/25 | 1.53 | 1.55 | 1.4901 | 1.525 | 10,844 |
| 16/06/25 | 1.61 | 1.645 | 1.53 | 1.53 | 23,358 |
| 13/06/25 | 1.57 | 1.6374 | 1.53 | 1.56 | 11,514 |
| 12/06/25 | 1.68 | 1.69 | 1.55 | 1.65 | 50,447 |
| 11/06/25 | 1.60 | 1.67 | 1.60 | 1.654 | 24,104 |
| 10/06/25 | 1.65 | 1.65 | 1.65 | 1.65 | 34,659 |
|
|
||||
|
|
||||
|
|