| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▼ | 6.12▼ | 6.12▼ | 6.00▼ | 6.11▼ |
| MA10 | 6.07▼ | 6.06▲ | 6.06▲ | 6.06▼ | 6.03▼ |
| MA20 | 6.00▲ | 5.98▲ | 5.98▲ | 6.10▼ | 5.71▲ |
| MA50 | 5.29▲ | 5.31▲ | 5.35▲ | 6.01▼ | 5.70▲ |
| MA100 | 5.49▲ | 5.49▲ | 5.54▲ | 5.59▲ | 5.89▲ |
| MA200 | 5.77▲ | 5.89▲ | 5.96▲ | 5.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.016▼ | -0.015▼ | -0.023▼ | 0.034▲ |
| RSI | 59.252▲ | 59.179▲ | 58.667▲ | 46.638▼ | 54.058▲ |
| STOCH | 76.170 | 67.604 | 67.604 | 46.554 | 76.571 |
| WILL %R | -44.828 | -34.211 | -34.211 | -41.667 | -35.520 |
| CCI | 13.757 | 28.491 | 28.491 | -47.619 | 8.758 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 12:40 AM
Winners today were concentrated in the Gold sector after news broke that Israel had launched a missile strike on Iran. Losers were concentrated in the Tech, Financials, and Resources sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.00 | 6.00 | 5.99 | 6.00 | 667 |
| 17/04/24 | 5.99 | 6.00 | 5.98 | 6.00 | 1,470 |
| 16/04/24 | 6.00 | 6.00 | 5.9065 | 5.99 | 1,529 |
| 15/04/24 | 5.93 | 5.99 | 5.93 | 5.99 | 417 |
| 12/04/24 | 5.95 | 6.04 | 5.91 | 6.04 | 2,439 |
| 11/04/24 | 5.9132 | 6.06 | 5.9132 | 6.06 | 476 |
| 10/04/24 | 6.0052 | 6.08 | 6.0052 | 6.08 | 585 |
| 09/04/24 | 6.05 | 6.10 | 5.90 | 6.10 | 1,883 |
| 08/04/24 | 6.10 | 6.187 | 6.10 | 6.187 | 486 |
| 05/04/24 | 6.075 | 6.19 | 6.01 | 6.19 | 951 |
|
|
||||
|
|
||||
|
|