MEDIROM Healthcare Technologies Inc - ADR (MRM) Stock Price

0.96 ▲ +0.0439 (+4.79%)
Open: 0.83 Vol: 72.83K Day's range: 0.83 - 0.99 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 0.91▲ 0.96▼
MA10 0.95▲ 0.95▼ 0.95▼ 0.93▲ 1.04▼
MA20 0.96▼ 0.96▼ 0.96▼ 0.96▲ 1.09▼
MA50 1.04▼ 1.05▼ 1.05▼ 1.04▼ 1.56▼
MA100 1.11▼ 1.11▼ 1.09▼ 1.09▼ 1.60▼
MA200 1.12▼ 1.14▼ 1.20▼ 1.46▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.002▲ 0.007▲
RSI 46.313▼ 46.200▼ 46.220▼ 48.182▼ 39.600▼
STOCH 12.096▼ 11.630▼ 11.630▼ 31.504     22.455    
WILL %R -63.348     -63.348     -63.348     -27.778     -73.469    
CCI -16.929     -15.419     -15.419     -45.602     -101.551▼
Latest Filters Detected On MRM
▲ MACD $MRM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MRM Price Crossed Above MA(13) Set Alert
MA $MRM Price Crossed Above MA(7) Set Alert
▼ GAP $MRM Open Gap Down %5 Set Alert
▼ GAP $MRM Open Gap Down %3 Set Alert
▼ GAP $MRM Open Gap Down %2 Set Alert
MEDIROM Healthcare Technologies Inc - ADR News
MEDIROM MOTHER Labs Expands Deployment of "REMONY®" Remote Health Monitoring System in JGSDF 8th Division
Thursday, June 25, 2026 01:59 PM
TOKYO, June 25, 2026 (GLOBE NEWSWIRE) -- MEDIROM MOTHER Labs Inc. (Headquarters: Minato-ku, Tokyo; President: Yoshio Uekusa), a subsidiary of MEDIROM Healthcare ...
MEDIROM Faces Nasdaq Non-Compliance Notice Over Delayed 20-F Filing
Saturday, May 30, 2026 02:29 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
Medirom Healthcare Technologies Inc. (MRM) Secures Deal for REMONY System from Japan Ground Self-Defense Force
Sunday, September 28, 2025 05:56 PM
Medirom Healthcare Technologies Inc. (NASDAQ:MRM) is one of the best performing penny stocks to buy now. On September 18, the Japan Ground Self-Defense Force (JGSDF) announced that it had started ...
MRM historical stock data
date open high low close volume
07/08/26 0.83 0.99 0.83 0.96 72,830
06/08/26 0.90 0.989 0.87 0.9161 102,065
05/08/26 0.90 0.93 0.894 0.894 13,843
04/08/26 0.8868 0.93 0.8868 0.91 8,310
03/08/26 0.9166 0.9499 0.89 0.89 18,933
31/07/26 0.94 0.99 0.93 0.95 11,089
30/07/26 0.95 0.95 0.95 0.95 934
29/07/26 0.92 0.9699 0.90 0.9353 9,439
28/07/26 0.9201 0.9201 0.9201 0.9201 3,032
27/07/26 0.9354 1.00 0.92 0.99 29,211
Quote Details
52wk Low:0.83
52wk High:4.45
Vol:72.83K
Avg Vol(3m):503.5K
1Y Chng:-51.02%
1M Chng:-3.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.24M