| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.77▼ | 0.77▼ | 0.77▲ | 0.85▼ |
| MA10 | 0.81▼ | 0.83▼ | 0.83▼ | 0.81▼ | 0.92▼ |
| MA20 | 0.86▼ | 0.88▼ | 0.88▼ | 0.87▼ | 1.00▼ |
| MA50 | 0.93▼ | 0.94▼ | 0.95▼ | 0.94▼ | 1.40▼ |
| MA100 | 1.02▼ | 1.04▼ | 1.05▼ | 1.01▼ | 1.44▼ |
| MA200 | 1.07▼ | 1.10▼ | 1.12▼ | 1.27▼ | 3.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.017▼ | -0.013▼ | -0.003▼ |
| RSI | 21.233▼ | 23.680▼ | 24.728▼ | 30.970▼ | 34.443▼ |
| STOCH | 0.061▼ | 6.201▼ | 6.201▼ | 16.254▼ | 28.317 |
| WILL %R | -99.635▼ | -99.691▼ | -99.691▼ | -75.811▼ | -84.422▼ |
| CCI | -114.702▼ | -137.774▼ | -136.972▼ | -91.460 | -205.432▼ |
|
Friday, January 09, 2026 03:55 AM
ESCONDIDO, Calif.--(BUSINESS WIRE)-- Enthorin Therapeutics, LLC, a biotechnology company focused on circuit-modulating treatments for neurological and neurodevelopmental disorders, announced that its ...
|
|
Wednesday, October 29, 2025 05:00 PM
Get the latest news on MEDIROM Healthcare Techs stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on MRM performance ...
|
|
Sunday, September 28, 2025 09:55 PM
Medirom Healthcare Technologies Inc. (NASDAQ:MRM) is one of the best performing penny stocks to buy now. On September 18, the Japan Ground Self-Defense Force (JGSDF) announced that it had started ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 0.7664 | 0.7701 | 0.7664 | 0.7701 | 2,943 |
| 21/09/26 | 0.7601 | 0.7601 | 0.70 | 0.75 | 12,388 |
| 18/09/26 | 0.776 | 0.7848 | 0.7536 | 0.7804 | 1,760 |
| 17/09/26 | 0.82 | 0.82 | 0.73 | 0.7523 | 36,401 |
| 16/09/26 | 0.85 | 0.85 | 0.7855 | 0.7855 | 6,056 |
| 15/09/26 | 0.843 | 0.8545 | 0.8201 | 0.8287 | 5,733 |
| 14/09/26 | 0.86 | 0.8794 | 0.831 | 0.835 | 6,712 |
| 11/09/26 | 0.83 | 0.91 | 0.83 | 0.83 | 11,700 |
| 10/09/26 | 0.9001 | 0.905 | 0.8502 | 0.88 | 6,409 |
| 09/09/26 | 0.92 | 0.92 | 0.9101 | 0.9101 | 881 |
|
|
||||
|
|
||||
|
|