| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.12▼ | 1.12▼ | 1.11▼ | 1.14▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.15▼ | 1.14▼ | 1.14▼ |
| MA20 | 1.15▼ | 1.16▼ | 1.16▼ | 1.15▼ | 1.19▼ |
| MA50 | 1.15▼ | 1.16▼ | 1.16▼ | 1.14▼ | 1.65▼ |
| MA100 | 1.16▼ | 1.13▼ | 1.14▼ | 1.20▼ | 1.75▼ |
| MA200 | 1.15▼ | 1.23▼ | 1.35▼ | 1.62▼ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.011▼ | -0.012▼ | 0.018▲ |
| RSI | 38.050▼ | 37.774▼ | 38.311▼ | 42.295▼ | 40.544▼ |
| STOCH | 20.238 | 25.000 | 25.000 | 34.688 | 61.508 |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -84.211▼ | -59.524 |
| CCI | -116.667▼ | -193.206▼ | -193.206▼ | -182.854▼ | -84.163 |
|
Saturday, May 30, 2026 09:28 AM
Detailed price information for Medirom Healthcare Technologies Inc ADR (MRM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 16, 2026 04:56 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, September 28, 2025 05:56 PM
Medirom Healthcare Technologies Inc. (NASDAQ:MRM) is one of the best performing penny stocks to buy now. On September 18, the Japan Ground Self-Defense Force (JGSDF) announced that it had started ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.1005 | 1.13 | 1.04 | 1.07 | 18,140 |
| 23/06/26 | 1.08 | 1.1284 | 1.0401 | 1.06 | 16,765 |
| 22/06/26 | 1.1401 | 1.15 | 1.10 | 1.10 | 22,642 |
| 18/06/26 | 1.1306 | 1.18 | 1.1301 | 1.16 | 18,423 |
| 17/06/26 | 1.1402 | 1.18 | 1.13 | 1.16 | 15,980 |
| 16/06/26 | 1.20 | 1.20 | 1.14 | 1.19 | 17,648 |
| 15/06/26 | 1.11 | 1.19 | 1.11 | 1.18 | 25,081 |
| 12/06/26 | 1.1201 | 1.18 | 1.1201 | 1.18 | 26,013 |
| 11/06/26 | 1.12 | 1.21 | 1.12 | 1.18 | 38,304 |
| 10/06/26 | 1.11 | 1.23 | 1.11 | 1.16 | 63,189 |
|
|
||||
|
|
||||
|
|