MEDIROM Healthcare Technologies Inc - ADR (MRM) Stock Price

1.26 ▼ -0.01 (-0.79%)
Open: 1.2404 Vol: 11.16K Day's range: 1.2404 - 1.2698 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.27▲ 1.27▲ 1.28▼ 1.33▼
MA10 1.26▲ 1.26▲ 1.27▲ 1.30▼ 1.48▼
MA20 1.26▲ 1.28▲ 1.29▲ 1.34▼ 1.77▼
MA50 1.29▼ 1.35▼ 1.45▼ 1.52▼ 1.66▼
MA100 1.39▼ 1.64▼ 1.76▼ 1.84▼ 2.32▼
MA200 1.68▼ 1.87▼ 1.94▼ 1.77▼ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.013▲ 0.007▲ -0.086▼
RSI 53.171▲ 47.192▼ 43.636▼ 32.249▼ 38.164▼
STOCH 77.778     55.695     27.904     25.848     13.177▼
WILL %R 0.000▲ -54.545     -58.333     -82.609▼ -93.043▼
CCI 256.809▲ 82.628     47.305     -96.985     -88.675    
Latest Filters Detected On MRM
▼ GAP $MRM Open Gap Down %2 Set Alert
MEDIROM Healthcare Technologies Inc - ADR News
MEDIROM Launches Partnership with Tools for Humanity in February; Projects Approximately $39 Million in Income Before Income Taxes Over Two Years Following Expansion to 3,000 ...
Friday, February 27, 2026 12:05 AM
TOKYO, Feb. 27, 2026 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (Headquarters: Minato-ku, Tokyo; President and CEO: Kouji Eguchi; listed on the Nasdaq Capital Market: NASDAQ: MRM) ...
MEDIROM Launches Partnership with Tools for Humanity in February; Projects Approximately $39 ...
Tuesday, February 24, 2026 04:01 PM
TOKYO, Feb. 27, 2026 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (Headquarters: Minato-ku, Tokyo; President and CEO: Kouji Eguchi; listed on the Nasdaq Capital Market: NASDAQ: MRM) ...
MEDIROM Forms New Special Mission Team to Drive World ID Adoption Across 3,000 Locations Through Partnership with Tools for Humanity
Friday, January 23, 2026 01:59 PM
TOKYO, Jan. 23, 2026 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (MRM) (Headquarters: Minato-ku, Tokyo; President and CEO: Kouji Eguchi; listed on Nasdaq: NASDAQ: MRM, hereinafter ...
MRM historical stock data
date open high low close volume
13/03/26 1.2404 1.2698 1.2404 1.26 11,158
12/03/26 1.29 1.29 1.25 1.27 31,698
11/03/26 1.23 1.29 1.23 1.28 19,621
10/03/26 1.272 1.28 1.24 1.27 32,945
09/03/26 1.25 1.30 1.25 1.30 18,027
06/03/26 1.315 1.3382 1.27 1.30 12,723
05/03/26 1.28 1.35 1.28 1.35 36,358
04/03/26 1.29 1.39 1.24 1.31 72,454
03/03/26 1.30 1.35 1.25 1.31 136,175
02/03/26 1.27 1.38 1.18 1.36 506,870
Quote Details
52wk Low:0.34
52wk High:4.45
Vol:11.16K
Avg Vol(3m):7.4M
1Y Chng:+242.67%
1M Chng:-14.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.04M