| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.31▼ | 0.37▼ |
| MA10 | 0.35▼ | 0.34▼ | 0.34▼ | 0.33▼ | 0.57▼ |
| MA20 | 0.34▼ | 0.33▼ | 0.34▼ | 0.35▼ | 0.78▼ |
| MA50 | 0.43▼ | 0.59▼ | 0.63▼ | 0.60▼ | 1.18▼ |
| MA100 | 0.68▼ | 0.81▼ | 0.84▼ | 0.80▼ | 1.29▼ |
| MA200 | 0.90▼ | 0.97▼ | 0.99▼ | 1.01▼ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.016▲ | 0.009▲ | -0.046▼ |
| RSI | 34.898▼ | 30.262▼ | 28.656▼ | 19.480▼ | 21.936▼ |
| STOCH | 17.820▼ | 22.713 | 19.340▼ | 7.922▼ | 8.180▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.006▼ | -95.740▼ |
| CCI | -277.894▼ | -252.510▼ | -235.823▼ | -200.696▼ | -117.124▼ |
|
Thursday, November 05, 2026 07:00 AM
Biocodex is an independent French pharmaceutical company operating in more than 100 countries through its subsidiaries or partners. As a pioneer in gut microbiota research, the company has made it a ...
|
|
Wednesday, October 14, 2026 01:58 PM
Detailed price information for Medirom Healthcare Technologies Inc ADR (MRM-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 30, 2026 02:29 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.30 | 0.30 | 0.28 | 0.281 | 13,976 |
| 05/11/26 | 0.31 | 0.3293 | 0.2885 | 0.2885 | 39,546 |
| 04/11/26 | 0.33 | 0.34 | 0.303 | 0.311 | 34,500 |
| 03/11/26 | 0.3426 | 0.3426 | 0.312 | 0.332 | 45,887 |
| 02/11/26 | 0.3332 | 0.349 | 0.33 | 0.33 | 26,200 |
| 30/10/26 | 0.3452 | 0.35 | 0.33 | 0.33 | 18,052 |
| 29/10/26 | 0.3501 | 0.3538 | 0.345 | 0.346 | 16,328 |
| 28/10/26 | 0.37 | 0.37 | 0.35 | 0.3576 | 25,037 |
| 27/10/26 | 0.369 | 0.37 | 0.36 | 0.3681 | 6,944 |
| 26/10/26 | 0.34 | 0.37 | 0.3399 | 0.3602 | 37,139 |
|
|
||||
|
|
||||
|
|