| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.05▲ | 5.24▼ | 6.10▼ | 5.64▼ |
| MA10 | 5.07▲ | 5.43▼ | 5.71▼ | 6.21▼ | 5.66▼ |
| MA20 | 5.57▼ | 5.88▼ | 6.01▼ | 6.01▼ | 16.66▼ |
| MA50 | 6.05▼ | 6.01▼ | 5.91▼ | 5.98▼ | 188.50▼ |
| MA100 | 5.90▼ | 5.84▼ | 5.76▼ | 20.06▼ | N/A |
| MA200 | 5.76▼ | 5.64▼ | 5.76▼ | 130.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.119▼ | -0.153▼ | 0.183▲ | 13.198▲ |
| RSI | 36.420▼ | 37.068▼ | 33.519▼ | 41.047▼ | 26.784▼ |
| STOCH | 56.961 | 19.368▼ | 14.489▼ | 60.090 | 27.702 |
| WILL %R | -68.773 | -75.439▼ | -76.404▼ | -64.961 | -94.034▼ |
| CCI | -38.136 | -75.471 | -105.713▼ | -117.390▼ | -46.587 |
|
Monday, June 29, 2026 09:00 AM
Aspire Biopharma Holdings, Inc., an early-stage biopharmaceutical company, develops and markets disruptive technology for novel sublingual delivery mechanisms in the United States. It offers ...
|
|
Friday, June 12, 2026 09:47 AM
Aspire Biopharma has agreed to acquire Dura Driver Control Systems, a global automotive supplier with more than $200 million in annual revenue, significantly reshaping the company’s revenue base and ...
|
|
Wednesday, May 13, 2026 06:46 AM
Aspire Biopharma Holdings (NASDAQ:ASBP) is one of the worst performing NASDAQ stocks so far in 2026. On April 27, Aspire Biopharma authorized a $5 million share repurchase program using existing cash.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 6.41 | 6.41 | 4.583 | 5.34 | 287,527 |
| 29/06/26 | 6.02 | 6.2802 | 5.90 | 6.14 | 33,683 |
| 26/06/26 | 6.30 | 6.54 | 5.99 | 6.00 | 46,949 |
| 25/06/26 | 6.48 | 6.5866 | 6.19 | 6.455 | 70,670 |
| 24/06/26 | 6.24 | 6.60 | 6.18 | 6.54 | 78,209 |
| 23/06/26 | 5.87 | 6.50 | 5.63 | 6.17 | 119,494 |
| 22/06/26 | 6.34 | 6.5503 | 6.05 | 6.29 | 66,877 |
| 18/06/26 | 6.54 | 6.58 | 5.66 | 6.58 | 177,144 |
| 17/06/26 | 6.33 | 6.99 | 6.14 | 6.36 | 268,962 |
| 16/06/26 | 5.31 | 6.73 | 5.31 | 6.19 | 454,975 |
|
|
||||
|
|
||||
|
|