| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▼ | 8.32▼ | 8.32▼ | 8.66▼ | 8.50▼ |
| MA10 | 8.56▼ | 8.60▼ | 8.60▼ | 8.81▼ | 7.81▲ |
| MA20 | 8.74▼ | 8.77▼ | 8.76▼ | 8.55▼ | 6.76▲ |
| MA50 | 8.77▼ | 8.88▼ | 8.81▼ | 7.56▲ | 75.75▼ |
| MA100 | 8.76▼ | 8.42▼ | 8.28▼ | 6.74▲ | N/A |
| MA200 | 8.04▲ | 7.55▲ | 7.33▲ | 35.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.100▼ | -0.104▼ | -0.125▼ | 8.679▲ |
| RSI | 28.475▼ | 30.291▼ | 31.681▼ | 47.068▼ | 28.811▼ |
| STOCH | 6.103▼ | 2.876▼ | 2.876▼ | 50.294 | 87.344▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.529▼ | -28.879 |
| CCI | -171.826▼ | -155.210▼ | -155.210▼ | -149.395▼ | 78.207 |
|
Tuesday, September 08, 2026 06:49 AM
Aspire Biopharma Holdings, Inc. (NASDAQ:ASBP) announces its corporate name change to Aspire-Lakewood Holdings, Inc. to reflect expanded business strategy.
|
|
Tuesday, September 08, 2026 06:00 AM
ESTERO, FL / ACCESS Newswire / September 8, 2026 / (NASDAQ:ASBP) ("Aspire" or the "Company"), today announced that it has changed its corporate name from "" to "Aspire-Lakewood Holdings, Inc." The ...
|
|
Monday, September 07, 2026 05:00 PM
Detailed price information for Aspire Biopharma Holdings Inc (ASBP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 8.08 | 8.08 | 8.08 | 8.08 | 1,898 |
| 15/09/26 | 8.69 | 8.76 | 7.99 | 8.20 | 48,325 |
| 14/09/26 | 8.88 | 9.04 | 8.6646 | 8.86 | 15,998 |
| 11/09/26 | 9.24 | 9.3783 | 9.06 | 9.06 | 26,835 |
| 10/09/26 | 8.21 | 9.25 | 8.21 | 9.12 | 35,499 |
| 09/09/26 | 8.70 | 9.00 | 7.80 | 8.61 | 118,025 |
| 08/09/26 | 8.89 | 9.0397 | 8.82 | 8.85 | 8,868 |
| 04/09/26 | 9.25 | 9.50 | 8.80 | 8.87 | 43,087 |
| 03/09/26 | 9.13 | 9.4097 | 9.10 | 9.25 | 27,062 |
| 02/09/26 | 8.86 | 9.34 | 8.78 | 9.205 | 35,262 |
|
|
||||
|
|
||||
|
|