| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.79▲ | 5.75▲ | 5.49▲ | 1.30▲ |
| MA10 | 5.79▲ | 5.72▲ | 5.67▲ | 2.84▲ | 1.12▲ |
| MA20 | 5.74▲ | 5.56▲ | 5.43▲ | 1.53▲ | 1.23▲ |
| MA50 | 5.43▲ | 4.24▲ | 3.00▲ | 1.19▲ | 0.68▲ |
| MA100 | 3.16▲ | 2.22▲ | 1.61▲ | 1.13▲ | N/A |
| MA200 | 1.66▲ | 1.22▲ | 1.13▲ | 0.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.072▼ | -0.126▼ | 0.665▲ | 0.206▲ |
| RSI | 63.047▲ | 65.631▲ | 73.108▲ | 83.970▲ | 80.915▲ |
| STOCH | 87.684▲ | 72.746 | 70.617 | 80.368▲ | 24.752 |
| WILL %R | -7.792▲ | -13.386▲ | -7.798▲ | -12.421▲ | -12.421▲ |
| CCI | 100.658▲ | 101.960▲ | 113.133▲ | 97.289 | 413.591▲ |
|
Thursday, May 14, 2026 09:01 AM
Aspire Biopharma Holdings, Inc., an early-stage biopharmaceutical company, develops and markets disruptive technology for novel sublingual delivery mechanisms in the United States. It offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.63 | 5.93 | 5.20 | 5.61 | 117,005 |
| 14/05/26 | 5.16 | 6.00 | 4.82 | 5.87 | 203,275 |
| 13/05/26 | 5.01 | 5.40 | 5.01 | 5.30 | 113,171 |
| 12/05/26 | 5.02 | 5.3699 | 5.00 | 5.17 | 169,705 |
| 11/05/26 | 5.50 | 6.39 | 4.97 | 5.52 | 249,693 |
| 08/05/26 | 0.1214 | 0.193 | 0.1103 | 0.185 | 31,284,927 |
| 07/05/26 | 0.22 | 0.235 | 0.1218 | 0.155 | 161,637,620 |
| 06/05/26 | 0.19 | 0.1939 | 0.1817 | 0.186 | 4,082,326 |
| 05/05/26 | 0.1987 | 0.2037 | 0.196 | 0.20 | 3,018,793 |
| 04/05/26 | 0.2055 | 0.2101 | 0.1954 | 0.2094 | 4,819,285 |
|
|
||||
|
|
||||
|
|