| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.44▲ | 7.43▲ | 7.50▲ | 7.12▲ |
| MA10 | 7.38▲ | 7.35▲ | 7.38▲ | 7.38▲ | 6.54▲ |
| MA20 | 7.43▲ | 7.50▲ | 7.54▲ | 7.16▲ | 8.79▼ |
| MA50 | 7.36▲ | 7.17▲ | 7.18▲ | 6.47▲ | 125.11▼ |
| MA100 | 7.21▲ | 6.88▲ | 6.77▲ | 10.19▼ | N/A |
| MA200 | 6.62▲ | 6.38▲ | 6.26▲ | 61.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.006▼ | -0.023▼ | 0.044▲ | 11.083▲ |
| RSI | 62.474▲ | 59.704▲ | 58.848▲ | 58.097▲ | 28.247▼ |
| STOCH | 87.347▲ | 59.190 | 37.611 | 70.010 | 76.003 |
| WILL %R | 0.000▲ | -21.333▲ | -21.333▲ | -6.289▲ | -7.407▲ |
| CCI | 261.500▲ | 106.131▲ | 68.405 | 83.508 | 170.996▲ |
|
Wednesday, August 12, 2026 05:26 PM
ESTERO, FL / ACCESS Newswire / August 13, 2026 / Aspire Biopharma Holdings, Inc. (Nasdaq:ASBP) ("Aspire" or the "Company"), today announced that management will be present and host one-on-one meetings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.15 | 7.90 | 7.14 | 7.85 | 34,757 |
| 13/08/26 | 7.26 | 7.35 | 7.06 | 7.11 | 10,255 |
| 12/08/26 | 7.74 | 7.81 | 7.09 | 7.13 | 26,942 |
| 11/08/26 | 7.47 | 8.00 | 7.47 | 7.61 | 18,467 |
| 10/08/26 | 7.92 | 8.00 | 7.33 | 7.79 | 83,473 |
| 07/08/26 | 7.64 | 8.05 | 7.59 | 7.73 | 39,063 |
| 06/08/26 | 7.42 | 7.89 | 7.06 | 7.06 | 39,223 |
| 05/08/26 | 7.23 | 7.43 | 6.8931 | 7.26 | 10,231 |
| 04/08/26 | 7.18 | 7.41 | 6.82 | 7.04 | 29,592 |
| 03/08/26 | 6.72 | 7.44 | 6.71 | 7.23 | 27,438 |
|
|
||||
|
|
||||
|
|