Corner Growth Acquisition Corp 2 - Class A (TRON) Stock Price

1.41 ▲ +0.06 (+4.44%)
Open: 1.35 Vol: 396.79K Day's range: 1.335 - 1.425 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.37▲ 1.37▲ 1.36▲ 1.30▲
MA10 1.39▲ 1.36▲ 1.36▲ 1.36▲ 1.39▲
MA20 1.38▲ 1.35▲ 1.37▲ 1.30▲ 1.49▼
MA50 1.37▲ 1.36▲ 1.35▲ 1.41▼ 1.66▼
MA100 1.36▲ 1.36▲ 1.35▲ 1.49▼ 5.27▼
MA200 1.34▲ 1.33▲ 1.31▲ 1.67▼ 7.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.004▲ 0.017▲ 0.016▲
RSI 69.254▲ 64.007▲ 59.744▲ 52.784▲ 44.592▼
STOCH 89.596▲ 45.228     56.124     41.185     20.706    
WILL %R -15.385▲ -9.091▲ -8.333▲ -36.634     -73.333    
CCI 99.480     124.473▲ 139.020▲ 44.834     -59.992    
Latest Filters Detected On TRON
RSI $TRON RSI(14) Crossed Above 50 Set Alert
MA $TRON Price Crossed Above MA(13) Set Alert
MA $TRON Price Crossed Above MA(7) Set Alert
Corner Growth Acquisition Corp 2 - Class A News
TRON Treasury Surpasses 722M TRX as TRX Price Eyes Bullish Breakout to $0.34
Saturday, November 07, 2026 09:00 AM
TRON Inc. expands its TRX treasury beyond 722.4 million tokens as the TRX price setup puts the $0.325 breakout level and $0.34 target in focus.
TRON Inc. Expands TRX Treasury Holdings as TRX Price Eyes Potential Breakout
Thursday, November 05, 2026 03:00 PM
Tron Inc. expands its TRX treasury beyond 722.1 million tokens as the TRX price faces rising wedge breakdown risks and key support at $0.30.
M-tron Industries, Inc. to Report Third Quarter 2026 Financial Results and Host Conference Call on November 12, 2026
Thursday, November 05, 2026 01:10 PM
M-tron Industries, Inc. (NYSE American: MPTI) ("Mtron" or the "Company"), a U.S.-based supplier of radio frequency components and solutions to the aerospace & defense, avionics and space industries, ...
TRON historical stock data
date open high low close volume
06/11/26 1.35 1.425 1.335 1.41 396,792
05/11/26 1.40 1.40 1.29 1.35 594,609
04/11/26 1.39 1.445 1.365 1.40 604,909
03/11/26 1.33 1.37 1.285 1.35 439,372
02/11/26 1.28 1.34 1.205 1.31 720,288
30/10/26 1.35 1.39 1.27 1.275 421,667
29/10/26 1.51 1.54 1.325 1.36 1,201,228
28/10/26 1.36 1.595 1.335 1.535 1,684,190
27/10/26 1.23 1.41 1.21 1.405 1,061,103
26/10/26 1.42 1.42 1.24 1.245 758,680
Quote Details
52wk Low:1.05
52wk High:2.95
Vol:396.79K
Avg Vol(3m):14.2M
1Y Chng:-25.40%
1M Chng:-0.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 640.48M