Corner Growth Acquisition Corp 2 - Class A (TRON) Stock Price

11.45 +0.00 (+0.00%)
Open: 11.45 Vol: 2 Day's range: 11.45 - 11.45 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▲ 11.36▲ 11.36▲ 11.47▼ 11.48▼
MA10 11.40▲ 11.46▲ 11.46▲ 11.46▼ 11.47▼
MA20 11.19▲ 11.15▲ 11.15▲ 11.48▼ 11.44▲
MA50 10.69▲ 10.64▲ 10.62▲ 11.46▼ 11.20▲
MA100 10.36▲ 10.32▲ 10.30▲ 11.40▲ 10.74▲
MA200 10.16▲ 10.12▲ 10.10▲ 11.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ -0.013▼ -0.005▼ -0.016▼
RSI 61.187▲ 61.012▲ 61.627▲ 45.071▼ 54.353▲
STOCH 20.702     21.313     21.313     52.751     73.563    
WILL %R -53.548     -49.112     -49.112     -93.333▼ -34.483    
CCI 45.208     50.450     50.450     -72.555     0.736    
Latest Filters Detected On TRON
CDL $TRON Doji Candlestick Pattern Detected Set Alert
Corner Growth Acquisition Corp 2 - Class A News
Friday, April 19, 2024 07:45 PM
In a move reminiscent of Terra’s UST collapse last month, TRON’s USDD lost its peg to the dollar on June 13. One week later, it’s still trading below its price... You can buy the Tron coin ...
Friday, April 19, 2024 07:45 PM
In a move reminiscent of Terra’s UST collapse last month, TRON’s USDD lost its peg to the dollar on June 13. One week later, it’s still trading below its price... You can buy the Tron coin ...
Friday, April 19, 2024 09:00 AM
Barrick Gold Corp. engages in the production and sale of gold, copper, and related activities. It also provides exploration and mining development. It operates through the following business ...
TRON historical stock data
date open high low close volume
19/04/24 11.45 11.45 11.45 11.45 2
18/04/24 11.45 11.45 11.45 11.45 100
03/04/24 11.485 11.485 11.485 11.485 3
02/04/24 11.485 11.485 11.485 11.485 697
01/04/24 11.49 11.49 11.49 11.49 125
28/03/24 11.4663 11.4908 11.445 11.49 3,692
27/03/24 11.45 11.45 11.45 11.45 32
26/03/24 11.45 11.45 11.45 11.45 601
25/03/24 11.49 11.49 11.45 11.45 1,187
21/03/24 11.45 11.45 11.45 11.45 7
Quote Details
52wk Low:10.54
52wk High:12.48
Vol:2
Avg Vol(3m):127.2K
1Y Chng:+8.12%
1M Chng:-0.43%
Add to Watch List