| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.17▲ | 2.16▲ | 2.31▼ | 2.17▲ |
| MA10 | 2.19▲ | 2.15▲ | 2.18▲ | 2.14▲ | 2.14▲ |
| MA20 | 2.17▲ | 2.17▲ | 2.21▼ | 2.24▼ | 1.78▲ |
| MA50 | 2.15▲ | 2.25▼ | 2.20▲ | 2.08▲ | 3.99▼ |
| MA100 | 2.17▲ | 2.17▲ | 2.14▲ | 1.75▲ | 7.67▼ |
| MA200 | 2.21▼ | 2.17▲ | 2.24▼ | 2.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.006▼ | -0.004▼ | 0.253▲ |
| RSI | 61.082▲ | 51.670▲ | 48.883▼ | 50.697▲ | 45.123▼ |
| STOCH | 74.936 | 64.207 | 50.953 | 57.753 | 57.074 |
| WILL %R | -25.000▲ | -17.949▲ | -50.769 | -52.174 | -42.132 |
| CCI | 58.216 | 108.867▲ | 12.762 | 5.220 | 42.867 |
|
Monday, May 11, 2026 05:44 AM
Winter Park, Florida, May 11, 2026 (GLOBE NEWSWIRE) -- Tron Inc. (Nasdaq: TRON) (“Tron” or the “Company”), a Nasdaq listed company which has the largest treasury holdings of TRON (“TRX”) tokens, today ...
|
|
Thursday, May 07, 2026 03:40 PM
M-tron Industries, Inc. (NYSE American: MPTI) ("Mtron" or the "Company"), a U.S.-based designer and manufacturer of highly-engineered electronic components and solutions for the aerospace and defense, ...
|
|
Tuesday, May 05, 2026 06:02 AM
M-tron Industries, Inc. ("Mtron" or the "Company") today reminded investors that it will host its previously announced Investor Day on Tuesday, May 12, 2026 and encourages all interested attendees to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 2.16 | 2.22 | 2.04 | 2.20 | 1,049,030 |
| 08/05/26 | 2.28 | 2.40 | 2.14 | 2.23 | 1,059,587 |
| 07/05/26 | 2.31 | 2.32 | 2.20 | 2.30 | 669,800 |
| 06/05/26 | 2.47 | 2.48 | 2.30 | 2.31 | 927,224 |
| 05/05/26 | 2.13 | 2.56 | 2.13 | 2.53 | 2,320,357 |
| 04/05/26 | 1.97 | 2.149 | 1.95 | 2.01 | 587,143 |
| 01/05/26 | 1.92 | 2.03 | 1.91 | 1.92 | 396,491 |
| 30/04/26 | 1.97 | 1.98 | 1.87 | 1.92 | 525,212 |
| 29/04/26 | 2.05 | 2.05 | 1.95 | 2.00 | 399,569 |
| 28/04/26 | 1.99 | 2.06 | 1.935 | 2.03 | 447,859 |
|
|
||||
|
|
||||
|
|