| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.36▲ | 1.38▼ | 1.51▼ | 1.70▼ |
| MA10 | 1.36▲ | 1.38▼ | 1.40▼ | 1.63▼ | 1.87▼ |
| MA20 | 1.36▲ | 1.40▼ | 1.44▼ | 1.75▼ | 1.86▼ |
| MA50 | 1.39▼ | 1.48▼ | 1.59▼ | 2.00▼ | 2.77▼ |
| MA100 | 1.42▼ | 1.60▼ | 1.69▼ | 1.85▼ | 7.12▼ |
| MA200 | 1.49▼ | 1.71▼ | 1.84▼ | 2.03▼ | 8.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.001▼ | -0.034▼ | 0.066▲ |
| RSI | 44.297▼ | 34.702▼ | 29.706▼ | 26.041▼ | 33.898▼ |
| STOCH | 65.278 | 12.888▼ | 9.514▼ | 8.036▼ | 5.774▼ |
| WILL %R | -50.000 | -84.615▼ | -86.207▼ | -96.429▼ | -98.754▼ |
| CCI | 14.433 | -75.862 | -121.253▼ | -171.704▼ | -172.410▼ |
| ▼ RSI&STOCH | $TRON Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $TRON Open Gap Up %3 | Set Alert |
| ▲ GAP | $TRON Open Gap Up %2 | Set Alert |
| ▼ BREAK | $TRON Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TRON Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TRON Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TRON Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 24, 2026 05:38 AM
Tron Inc. adds to its 701M TRX treasury as TRON active addresses hit records and price coils toward a $0.45 breakout.
|
|
Monday, June 22, 2026 01:25 PM
Secures $6.8 Million Follow-On Defense Order For C-UAS Radar Programs. M-tron Industries (NYSE American: MPTI) announced a $6.8 million follow-on order from a U.S. Department of Defense contractor sup ...
|
|
Wednesday, June 10, 2026 10:12 AM
Mtron will also host one-on-ones with investors on Wednesday and Thursday, June 17 – 18, 2026. To register for the conference, visit https://www.meetmax.com/sched/event_130817/conference_register.html ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.475 | 1.475 | 1.345 | 1.365 | 997,061 |
| 24/06/26 | 1.51 | 1.51 | 1.415 | 1.43 | 641,589 |
| 23/06/26 | 1.55 | 1.60 | 1.48 | 1.52 | 846,974 |
| 22/06/26 | 1.64 | 1.69 | 1.53 | 1.62 | 954,038 |
| 18/06/26 | 1.69 | 1.72 | 1.63 | 1.63 | 1,207,645 |
| 17/06/26 | 1.72 | 1.78 | 1.665 | 1.68 | 354,159 |
| 16/06/26 | 1.82 | 1.85 | 1.70 | 1.71 | 353,580 |
| 15/06/26 | 1.80 | 1.88 | 1.80 | 1.80 | 534,719 |
| 12/06/26 | 1.79 | 1.85 | 1.7405 | 1.76 | 478,603 |
| 11/06/26 | 1.76 | 1.815 | 1.67 | 1.79 | 674,843 |
|
|
||||
|
|
||||
|
|