The InterGroup Corporation (INTG) Stock Price

21.49 ▲ +0.07 (+0.33%)
Open: 21.50 Vol: 2.55K Day's range: 20.86 - 22.30 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▼ 21.75▼ 21.90▼ 21.98▼ 21.61▼
MA10 21.60▼ 21.67▼ 21.57▼ 22.01▼ 21.94▼
MA20 21.85▼ 21.71▼ 21.94▼ 21.97▼ 21.81▼
MA50 22.46▼ 22.73▼ 22.44▼ 22.69▼ 29.16▼
MA100 22.37▼ 22.62▼ 23.27▼ 22.67▼ 37.90▼
MA200 25.38▼ 26.14▼ 27.73▼ 28.42▼ 38.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.029▼ -0.013▼ -0.009▼ 0.535▲
RSI 47.044▼ 46.931▼ 46.603▼ 47.509▼ 41.594▼
STOCH 59.865     59.451     48.361     40.576     35.985    
WILL %R -65.550     -63.426     -81.860▼ -68.036     -50.982    
CCI -35.164     -38.060     -62.326     -21.137     0.182    
Latest Filters Detected On INTG
MACD $INTG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $INTG Matching Low Candlestick Pattern Detected Set Alert
CDL $INTG Doji Candlestick Pattern Detected Set Alert
The InterGroup Corporation News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
INTG historical stock data
date open high low close volume
27/03/24 21.50 22.30 20.86 21.49 2,548
26/03/24 22.59 22.63 21.23 21.42 7,070
25/03/24 22.89 24.045 22.20 22.51 12,677
22/03/24 21.40 22.89 21.30 22.89 5,571
21/03/24 22.65 22.75 21.34 21.60 4,682
20/03/24 19.9753 22.30 19.9753 22.30 4,567
19/03/24 20.75 20.75 20.43 20.64 2,226
18/03/24 21.8401 21.8401 21.09 21.09 547
15/03/24 24.40 24.48 21.75 21.75 13,275
14/03/24 24.60 25.30 23.6001 24.38 4,203
Quote Details
52wk Low:16.50
52wk High:45.60
Vol:2.55K
Avg Vol(3m):57.7K
1Y Chng:-52.98%
1M Chng:-0.32%
Add to Watch List