5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.75▼ | 21.75▼ | 21.90▼ | 21.98▼ | 21.61▼ |
MA10 | 21.60▼ | 21.67▼ | 21.57▼ | 22.01▼ | 21.94▼ |
MA20 | 21.85▼ | 21.71▼ | 21.94▼ | 21.97▼ | 21.81▼ |
MA50 | 22.46▼ | 22.73▼ | 22.44▼ | 22.69▼ | 29.16▼ |
MA100 | 22.37▼ | 22.62▼ | 23.27▼ | 22.67▼ | 37.90▼ |
MA200 | 25.38▼ | 26.14▼ | 27.73▼ | 28.42▼ | 38.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.029▼ | -0.013▼ | -0.009▼ | 0.535▲ |
RSI | 47.044▼ | 46.931▼ | 46.603▼ | 47.509▼ | 41.594▼ |
STOCH | 59.865 | 59.451 | 48.361 | 40.576 | 35.985 |
WILL %R | -65.550 | -63.426 | -81.860▼ | -68.036 | -50.982 |
CCI | -35.164 | -38.060 | -62.326 | -21.137 | 0.182 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 21.50 | 22.30 | 20.86 | 21.49 | 2,548 |
26/03/24 | 22.59 | 22.63 | 21.23 | 21.42 | 7,070 |
25/03/24 | 22.89 | 24.045 | 22.20 | 22.51 | 12,677 |
22/03/24 | 21.40 | 22.89 | 21.30 | 22.89 | 5,571 |
21/03/24 | 22.65 | 22.75 | 21.34 | 21.60 | 4,682 |
20/03/24 | 19.9753 | 22.30 | 19.9753 | 22.30 | 4,567 |
19/03/24 | 20.75 | 20.75 | 20.43 | 20.64 | 2,226 |
18/03/24 | 21.8401 | 21.8401 | 21.09 | 21.09 | 547 |
15/03/24 | 24.40 | 24.48 | 21.75 | 21.75 | 13,275 |
14/03/24 | 24.60 | 25.30 | 23.6001 | 24.38 | 4,203 |
|
|
||||
|
|
||||
|
|