| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▼ | 11.81▲ | 11.81▲ | 12.10▼ | 11.86▲ |
| MA10 | 11.81▲ | 11.90▼ | 12.37▼ | 12.19▼ | 11.95▲ |
| MA20 | 12.13▼ | 12.13▼ | 12.10▼ | 12.09▼ | 12.41▼ |
| MA50 | 12.07▼ | 12.33▼ | 12.36▼ | 12.23▼ | 14.03▼ |
| MA100 | 12.68▼ | 12.99▼ | 13.19▼ | 12.57▼ | 19.04▼ |
| MA200 | 13.59▼ | 14.71▼ | 15.07▼ | 13.51▼ | 32.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.049▼ | -0.035▼ | -0.032▼ | 0.099▲ |
| RSI | 46.771▼ | 46.499▼ | 46.610▼ | 48.709▼ | 43.820▼ |
| STOCH | 18.600▼ | 19.013▼ | 4.491▼ | 16.469▼ | 34.618 |
| WILL %R | -98.762▼ | -98.762▼ | -93.882▼ | -83.333▼ | -69.204 |
| CCI | -41.961 | -46.871 | -41.771 | -33.590 | -8.509 |
|
Wednesday, June 25, 2025 04:59 PM
JOHN V WINFIELD, the PRESIDENT & CEO of $INTG, bought 3,100 shares of the company on 06-26-2025 for an estimated $44,950. This trade was reported by Quiver ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Saturday, December 14, 2024 08:57 PM
Discover real-time Intergroup Corporation (The) Common Stock (INTG) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 12.00 | 12.00 | 11.96 | 11.96 | 507 |
| 10/07/25 | 12.42 | 13.265 | 11.77 | 11.77 | 4,003 |
| 09/07/25 | 12.25 | 12.25 | 12.25 | 12.25 | 174 |
| 08/07/25 | 12.09 | 12.25 | 12.09 | 12.25 | 508 |
| 07/07/25 | 11.865 | 12.27 | 11.865 | 12.27 | 721 |
| 02/07/25 | 11.76 | 11.81 | 11.76 | 11.81 | 1,827 |
| 01/07/25 | 11.55 | 11.55 | 11.55 | 11.55 | 119 |
| 30/06/25 | 12.15 | 12.24 | 11.35 | 11.55 | 1,827 |
| 27/06/25 | 13.78 | 15.71 | 12.42 | 13.05 | 52,048 |
| 26/06/25 | 15.12 | 15.96 | 12.875 | 13.3969 | 54,398 |
|
|
||||
|
|
||||
|
|