The InterGroup Corporation (INTG) Stock Price

32.12 ▲ +0.61 (+1.94%)
Open: 32.12 Vol: 34 Day's range: 32.12 - 32.12 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.74▲ 31.74▲ 31.97▼ 31.63▲ 31.45▲
MA10 30.90▲ 30.88▲ 30.82▲ 31.42▲ 30.72▲
MA20 30.06▲ 29.94▲ 29.36▲ 31.49▲ 28.57▲
MA50 28.47▲ 28.53▲ 28.80▲ 30.48▲ 30.90▲
MA100 29.47▲ 29.86▲ 30.20▲ 28.48▲ 30.93▲
MA200 27.69▲ 27.50▲ 27.48▲ 29.87▲ 28.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.215▲ 0.267▲ 0.373▲ -0.083▼ 0.630▲
RSI 61.400▲ 60.824▲ 62.100▲ 55.223▲ 58.978▲
STOCH 86.986▲ 86.986▲ 89.800▲ 66.322     84.232▲
WILL %R -16.817▲ -12.500▲ -12.500▲ -21.481▲ -7.532▲
CCI 90.642     90.696     97.422     59.314     77.852    
Latest Filters Detected On INTG
CDL $INTG Doji Star Candlestick Pattern Detected Set Alert
CDL $INTG Hanging Man Candlestick Pattern Detected Set Alert
MA $INTG Price Crossed Above MA(13) Set Alert
The InterGroup Corporation News
Thursday, September 10, 2020 07:43 AM
That's what has happened with the The InterGroup Corporation (NASDAQ:INTG) share price. It's up 12% over three years, but that is below the market return. In the last year the stock price gained ...
Thursday, September 10, 2020 07:41 AM
But across the board there are plenty of stocks that underperform the market. That's what has happened with the The InterGroup Corporation (NASDAQ:INTG) share price. It's up 12% over three years, but ...
Sunday, May 14, 2017 11:14 AM
Simply Wall St. Is The InterGroup Corporation's (NASDAQ:INTG) CEO Paid Enough Relative To Peers? John Winfield became the CEO of The InterGroup Corporation (NASDAQ:INTG) in 1987. This report will, ...
INTG historical stock data
date open high low close volume
23/10/20 32.12 32.12 32.12 32.12 34
22/10/20 31.51 31.51 31.51 31.51 100
21/10/20 31.509 31.96 30.43 30.43 132
20/10/20 32.00 32.23 32.00 32.23 300
19/10/20 31.84 31.84 31.84 31.84 700
16/10/20 31.58 31.58 31.58 31.58 0
15/10/20 31.58 31.58 31.58 31.58 0
14/10/20 31.5833 31.5833 31.5833 31.5833 101
13/10/20 30.00 31.12 30.00 31.12 135
12/10/20 30.01 31.28 30.01 30.23 820
Quote Details
52wk Low:23.85
52wk High:38.60
Vol:34
Avg Vol(3m):10.4K
1Y Chng:+7.60%
1M Chng:+3.81%
Add to Watch List