The InterGroup Corporation (INTG) Stock Price

33.30 ▼ -5.09 (-13.26%)
Open: 38.70 Vol: 43.48K Day's range: 32.80 - 38.70 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 34.29▼ 34.29▼ 35.79▼ 36.16▼
MA10 33.96▼ 35.22▼ 35.61▼ 35.60▼ 33.93▼
MA20 35.35▼ 36.03▼ 35.83▼ 36.25▼ 31.34▲
MA50 36.05▼ 35.53▼ 35.64▼ 33.76▼ 23.90▲
MA100 35.61▼ 36.04▼ 36.42▼ 31.58▲ 19.93▲
MA200 35.94▼ 34.26▼ 32.89▲ 26.06▲ 28.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.385▼ -0.330▼ -0.329▼ -0.070▼
RSI 40.892▼ 38.239▼ 40.234▼ 43.586▼ 56.194▲
STOCH 42.612     23.108     21.059     34.717     78.334    
WILL %R -68.521     -81.239▼ -81.239▼ -91.738▼ -41.556    
CCI -33.319     -85.485     -96.879     -81.993     43.974    
Latest Filters Detected On INTG
RSI $INTG RSI(14) Crossed Below 50 Set Alert
MA $INTG Price Crossed Below MA(50) Set Alert
MA $INTG Price Crossed Below MA(26) Set Alert
MA $INTG Price Crossed Below MA(13) Set Alert
MA $INTG Price Crossed Below MA(7) Set Alert
▼ BREAK $INTG Price Breaks 10 Days Low Set Alert
CDL $INTG Engulfing Candlestick Pattern Detected Set Alert
The InterGroup Corporation News
The InterGroup Corporation Reports Improved Operating Results for the Quarter Ended December 31, 2025; Completes Sale of a Non‑Core Los Angeles Multifamily Property
Tuesday, February 17, 2026 08:05 AM
Los Angeles, California, Feb. 17, 2026 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company” or “InterGroup”) reported results for the quarter ended December 31, 2025 and ...
INTG historical stock data
date open high low close volume
17/04/26 38.70 38.70 32.80 33.30 43,482
16/04/26 36.80 38.39 36.80 38.39 26,761
15/04/26 36.00 36.46 34.55 36.34 45,889
14/04/26 35.30 36.30 34.50 35.82 72,099
13/04/26 34.74 35.95 34.43 35.10 49,314
10/04/26 34.80 35.43 34.30 34.30 26,001
09/04/26 34.90 35.94 34.50 35.05 29,714
08/04/26 36.00 36.00 34.70 34.90 29,946
07/04/26 36.90 36.925 35.60 35.65 19,673
06/04/26 38.07 38.07 36.13 37.15 29,112
Quote Details
52wk Low:9.57
52wk High:42.50
Vol:43.48K
Avg Vol(3m):279.8K
1Y Chng:+149.44%
1M Chng:-8.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.56M