| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.74▲ | 31.74▲ | 31.97▼ | 31.63▲ | 31.45▲ |
| MA10 | 30.90▲ | 30.88▲ | 30.82▲ | 31.42▲ | 30.72▲ |
| MA20 | 30.06▲ | 29.94▲ | 29.36▲ | 31.49▲ | 28.57▲ |
| MA50 | 28.47▲ | 28.53▲ | 28.80▲ | 30.48▲ | 30.90▲ |
| MA100 | 29.47▲ | 29.86▲ | 30.20▲ | 28.48▲ | 30.93▲ |
| MA200 | 27.69▲ | 27.50▲ | 27.48▲ | 29.87▲ | 28.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.267▲ | 0.373▲ | -0.083▼ | 0.630▲ |
| RSI | 61.400▲ | 60.824▲ | 62.100▲ | 55.223▲ | 58.978▲ |
| STOCH | 86.986▲ | 86.986▲ | 89.800▲ | 66.322 | 84.232▲ |
| WILL %R | -16.817▲ | -12.500▲ | -12.500▲ | -21.481▲ | -7.532▲ |
| CCI | 90.642 | 90.696 | 97.422 | 59.314 | 77.852 |
|
Thursday, September 10, 2020 07:43 AM
That's what has happened with the The InterGroup Corporation (NASDAQ:INTG) share price. It's up 12% over three years, but that is below the market return. In the last year the stock price gained ...
|
|
Thursday, September 10, 2020 07:41 AM
But across the board there are plenty of stocks that underperform the market. That's what has happened with the The InterGroup Corporation (NASDAQ:INTG) share price. It's up 12% over three years, but ...
|
|
Sunday, May 14, 2017 11:14 AM
Simply Wall St. Is The InterGroup Corporation's (NASDAQ:INTG) CEO Paid Enough Relative To Peers? John Winfield became the CEO of The InterGroup Corporation (NASDAQ:INTG) in 1987. This report will, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 32.12 | 32.12 | 32.12 | 32.12 | 34 |
| 22/10/20 | 31.51 | 31.51 | 31.51 | 31.51 | 100 |
| 21/10/20 | 31.509 | 31.96 | 30.43 | 30.43 | 132 |
| 20/10/20 | 32.00 | 32.23 | 32.00 | 32.23 | 300 |
| 19/10/20 | 31.84 | 31.84 | 31.84 | 31.84 | 700 |
| 16/10/20 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| 15/10/20 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| 14/10/20 | 31.5833 | 31.5833 | 31.5833 | 31.5833 | 101 |
| 13/10/20 | 30.00 | 31.12 | 30.00 | 31.12 | 135 |
| 12/10/20 | 30.01 | 31.28 | 30.01 | 30.23 | 820 |
|
|
||||
|
|
||||
|
|