| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.48▲ | 0.48▲ | 0.45▲ | 0.43▲ |
| MA10 | 0.47▲ | 0.47▲ | 0.47▲ | 0.44▲ | 0.38▲ |
| MA20 | 0.46▲ | 0.45▲ | 0.45▲ | 0.41▲ | 0.48▲ |
| MA50 | 0.45▲ | 0.45▲ | 0.45▲ | 0.37▲ | N/A |
| MA100 | 0.46▲ | 0.42▲ | 0.40▲ | 1.03▼ | N/A |
| MA200 | 0.42▲ | 0.39▲ | 0.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.010▲ | 0.599▲ |
| RSI | 64.886▲ | 62.141▲ | 62.099▲ | 58.970▲ | 40.301▼ |
| STOCH | 81.694▲ | 66.924 | 75.065 | 37.393 | 40.500 |
| WILL %R | -20.229▲ | -20.229▲ | -16.987▲ | -47.600 | -34.283 |
| CCI | 120.551▲ | 171.135▲ | 139.587▲ | 120.056▲ | 144.944▲ |
| ▲ GAP | $FMFC Open Gap Up %2 | Set Alert |
|
Monday, March 09, 2026 05:18 AM
Takhmao, Cambodia, March 09, 2026 (GLOBE NEWSWIRE) -- Kandal M Venture Limited (Nasdaq: FMFC) (“Kandal” or the “Company”), a contract manufacturer of affordable luxury leather goods with manufacturing ...
|
|
Monday, March 09, 2026 04:02 AM
Kandal M Venture Limited (Nasdaq: FMFC) (“Kandal” or the “Company”), a contract manufacturer of affordable luxury leather goods with manufacturing operations in ...
|
|
Monday, February 02, 2026 04:00 PM
TA KHMAU, Cambodia, Feb. 03, 2026 (GLOBE NEWSWIRE) -- Kandal M Venture Limited (Nasdaq: FMFC) (“Kandal” or the “Company”), a contract manufacturer of affordable luxury leather goods with manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 0.4673 | 0.5177 | 0.4673 | 0.50 | 299,615 |
| 11/03/26 | 0.4372 | 0.4624 | 0.4306 | 0.458 | 46,683 |
| 10/03/26 | 0.4698 | 0.475 | 0.4302 | 0.4324 | 138,906 |
| 09/03/26 | 0.4406 | 0.4705 | 0.4406 | 0.453 | 152,657 |
| 06/03/26 | 0.439 | 0.4492 | 0.4125 | 0.4164 | 158,867 |
| 05/03/26 | 0.4665 | 0.4706 | 0.4266 | 0.4266 | 201,007 |
| 04/03/26 | 0.4424 | 0.5342 | 0.4243 | 0.4672 | 518,545 |
| 03/03/26 | 0.3975 | 0.463 | 0.38 | 0.4514 | 526,800 |
| 02/03/26 | 0.4075 | 0.4178 | 0.36 | 0.3627 | 574,468 |
| 27/02/26 | 0.46 | 0.6299 | 0.4507 | 0.479 | 3,546,761 |
|
|
||||
|
|
||||
|
|