Kandal M Venture Ltd. (FMFC) Stock Price

0.4085 ▼ -0.0103 (-2.46%)
Open: 0.4037 Vol: 47.63K Day's range: 0.4037 - 0.4144 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.41▲ 0.41▲ 0.41▼ 0.40▲
MA10 0.40▲ 0.40▲ 0.40▲ 0.40▲ 0.42▼
MA20 0.39▲ 0.38▲ 0.38▲ 0.39▲ 0.39▲
MA50 0.39▲ 0.40▲ 0.41▲ 0.43▼ N/A    
MA100 0.42▼ 0.42▼ 0.42▼ 0.39▲ N/A    
MA200 0.44▼ 0.46▼ 0.44▼ 3.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.005▲ 0.429▲
RSI 61.249▲ 58.934▲ 57.542▲ 50.623▲ 40.409▼
STOCH 88.996▲ 89.104▲ 82.386▲ 70.123     20.291    
WILL %R -9.320▲ -9.320▲ -7.229▲ -33.493     -76.081▼
CCI 96.704     115.195▲ 116.944▲ 52.850     -32.975    
Latest Filters Detected On FMFC
MA $FMFC Price Crossed Below MA(7) Set Alert
▼ GAP $FMFC Open Gap Down %3 Set Alert
▼ GAP $FMFC Open Gap Down %2 Set Alert
Kandal M Venture Ltd. News
Kandal M Venture Limited Issues Guidance Projecting Improved Top and Bottom Line for Full Year Fiscal 2026
Thursday, April 16, 2026 05:01 PM
Cambodia, April 17, 2026 (GLOBE NEWSWIRE) -- Kandal M Venture Limited (Nasdaq: FMFC) (“Kandal” or the “Company”), a contract manufacturer of affordable luxury leather goods with manufacturing ...
Kandal M Venture Limited Issues Guidance Projecting Improved Top and Bottom Line for Full Year ...
Thursday, April 16, 2026 05:01 PM
Cambodia, April 17, 2026 (GLOBE NEWSWIRE) -- Kandal M Venture Limited (Nasdaq: FMFC) (“Kandal” or the “Company”), a contract manufacturer of affordable luxury leather goods with manufacturing ...
Rosen Law Firm Encourages Kandal M Venture Ltd. Investors to Inquire About Securities Class Action Investigation – FMFC
Tuesday, April 14, 2026 07:36 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Kandal M Venture Ltd. (NASDAQ: FMFC) resulting from ...
FMFC historical stock data
date open high low close volume
15/05/26 0.4037 0.4144 0.4037 0.4085 47,626
14/05/26 0.405 0.42 0.4001 0.4188 61,614
13/05/26 0.4109 0.4205 0.4055 0.4055 79,562
12/05/26 0.4152 0.4275 0.4104 0.4106 29,046
11/05/26 0.393 0.4364 0.393 0.424 71,772
08/05/26 0.4099 0.42 0.4006 0.4101 97,962
07/05/26 0.40 0.426 0.3811 0.40 186,111
06/05/26 0.39 0.4249 0.39 0.3925 77,973
05/05/26 0.375 0.4089 0.3653 0.3941 273,902
04/05/26 0.382 0.382 0.3722 0.375 35,944
Quote Details
52wk Low:0.251
52wk High:15.75
Vol:47.63K
Avg Vol(3m):10.6M
1Y Chng:+0.00%
1M Chng:+7.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.66M