| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.28▼ | 0.31▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.27▼ | 0.27▼ | 0.35▼ |
| MA20 | 0.27▼ | 0.27▼ | 0.27▼ | 0.32▼ | 0.39▼ |
| MA50 | 0.28▼ | 0.28▼ | 0.28▼ | 0.36▼ | 3.08▼ |
| MA100 | 0.28▼ | 0.31▼ | 0.34▼ | 0.39▼ | N/A |
| MA200 | 0.31▼ | 0.37▼ | 0.39▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | -0.003▼ | 0.274▲ |
| RSI | 43.345▼ | 42.629▼ | 40.397▼ | 37.145▼ | 38.850▼ |
| STOCH | 48.097 | 40.301 | 46.001 | 21.169 | 18.121▼ |
| WILL %R | -65.689 | -66.856 | -75.574▼ | -90.173▼ | -92.390▼ |
| CCI | -150.594▼ | -109.041▼ | -187.212▼ | -72.998 | -200.881▼ |
|
Thursday, April 16, 2026 05:01 PM
Cambodia, April 17, 2026 (GLOBE NEWSWIRE) -- Kandal M Venture Limited (Nasdaq: FMFC) (“Kandal” or the “Company”), a contract manufacturer of affordable luxury leather goods with manufacturing ...
|
|
Thursday, April 16, 2026 03:17 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Kandal M Venture Ltd. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.2602 | 0.2649 | 0.2409 | 0.2526 | 193,981 |
| 01/07/26 | 0.2764 | 0.28 | 0.2636 | 0.28 | 123,539 |
| 30/06/26 | 0.274 | 0.285 | 0.2601 | 0.285 | 306,493 |
| 29/06/26 | 0.2752 | 0.2875 | 0.26 | 0.2825 | 603,381 |
| 26/06/26 | 0.27 | 0.3043 | 0.27 | 0.295 | 1,168,920 |
| 25/06/26 | 0.2863 | 0.32 | 0.2607 | 0.274 | 10,974,176 |
| 24/06/26 | 0.261 | 0.4554 | 0.26 | 0.324 | 94,873,045 |
| 23/06/26 | 0.255 | 0.275 | 0.2448 | 0.25 | 43,046 |
| 22/06/26 | 0.231 | 0.295 | 0.231 | 0.2551 | 221,187 |
| 18/06/26 | 0.266 | 0.2775 | 0.2305 | 0.234 | 533,617 |
|
|
||||
|
|
||||
|
|