| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.25▼ | 0.31▼ |
| MA10 | 0.24▲ | 0.24▲ | 0.24▼ | 0.28▼ | 0.30▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.25▼ | 0.27▼ | 0.35▼ |
| MA50 | 0.26▼ | 0.27▼ | 0.32▼ | 0.29▼ | 2.15▼ |
| MA100 | 0.28▼ | 0.31▼ | 0.29▼ | 0.35▼ | N/A |
| MA200 | 0.38▼ | 0.30▼ | 0.32▼ | 0.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.005▼ | 0.192▲ |
| RSI | 45.768▼ | 42.823▼ | 42.032▼ | 45.055▼ | 40.858▼ |
| STOCH | 49.120 | 23.633 | 15.799▼ | 5.992▼ | 13.854▼ |
| WILL %R | -34.884 | -66.798 | -66.798 | -96.321▼ | -96.321▼ |
| CCI | 63.296 | -1.707 | -18.490 | -57.999 | -80.294 |
| CDL | $FMFC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:35 AM
TAKHMAO, Cambodia, July 30, 2026 (GLOBE NEWSWIRE) -- Kandal M Venture Limited ( Nasdaq: FMFC ) (“ Kandal ” or the “ Company ”), a contract manufacturer of affordable luxury leather goods with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.233 | 0.2448 | 0.2326 | 0.2405 | 293,674 |
| 13/08/26 | 0.253 | 0.2544 | 0.2337 | 0.236 | 486,848 |
| 12/08/26 | 0.2477 | 0.26 | 0.2403 | 0.2499 | 583,400 |
| 11/08/26 | 0.2393 | 0.2628 | 0.2301 | 0.2466 | 2,715,105 |
| 10/08/26 | 0.2832 | 0.2899 | 0.2503 | 0.2712 | 749,652 |
| 07/08/26 | 0.2999 | 0.3199 | 0.281 | 0.2861 | 801,595 |
| 06/08/26 | 0.3047 | 0.31 | 0.2914 | 0.3028 | 420,609 |
| 05/08/26 | 0.2935 | 0.328 | 0.2879 | 0.3072 | 2,312,833 |
| 04/08/26 | 0.3025 | 0.3235 | 0.2801 | 0.2957 | 2,624,111 |
| 03/08/26 | 0.2978 | 0.39 | 0.297 | 0.34 | 8,352,425 |
|
|
||||
|
|
||||
|
|