| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▼ | 5.74▼ | 5.74▼ | 5.41▲ | 6.84▼ |
| MA10 | 6.17▼ | 6.12▼ | 5.63▼ | 5.61▲ | 7.78▼ |
| MA20 | 5.66▼ | 5.66▼ | 5.57▲ | 6.63▼ | 10.19▼ |
| MA50 | 5.87▼ | 6.60▼ | 6.83▼ | 8.02▼ | 14.16▼ |
| MA100 | 6.93▼ | 7.47▼ | 7.81▼ | 10.11▼ | N/A |
| MA200 | 8.06▼ | 9.90▼ | 9.79▼ | 12.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.063▲ | 0.123▲ | -0.008▼ | 3.712▲ |
| RSI | 47.565▼ | 46.380▼ | 45.063▼ | 36.604▼ | 38.501▼ |
| STOCH | 22.619 | 35.690 | 47.070 | 33.577 | 5.966▼ |
| WILL %R | -58.879 | -57.622 | -57.622 | -59.253 | -96.464▼ |
| CCI | -36.026 | -12.828 | 11.845 | -34.088 | -100.254▼ |
| ▲ GAP | $FMFC Open Gap Up %2 | Set Alert |
|
Thursday, October 15, 2026 05:48 AM
Kandal M Venture (NASDAQ:FMFC) reported H1 fiscal 2027 gross profit of US$2.150 million, up 45.3% year-over-year.
|
|
Thursday, October 15, 2026 01:30 AM
The amounts increased by US$18k or 15.8%, from US$114k for the six months ended September 30, 2025, to US$132k for the six months ended September 30, 2026. The increase was in line with the higher ...
|
|
Tuesday, September 15, 2026 09:17 PM
Kandal M Venture (NASDAQ:FMFC) reported quarterly earnings of $0.01 per share. The company reported $17.128 million in sales this quarter. Kandal M Venture Expects FY26 Revenue And Net Income To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.00 | 6.37 | 5.10 | 5.71 | 47,717 |
| 15/10/26 | 5.65 | 7.5576 | 5.51 | 5.95 | 310,161 |
| 14/10/26 | 4.84 | 6.17 | 4.73 | 5.52 | 127,160 |
| 13/10/26 | 4.32 | 5.2399 | 4.2205 | 4.96 | 80,339 |
| 12/10/26 | 5.512 | 5.776 | 4.204 | 4.888 | 944,816 |
| 09/10/26 | 4.848 | 5.80 | 4.848 | 5.40 | 435,930 |
| 08/10/26 | 5.60 | 5.636 | 5.02 | 5.164 | 328,737 |
| 07/10/26 | 5.672 | 6.352 | 5.224 | 5.952 | 16,596,023 |
| 06/10/26 | 6.50 | 6.624 | 6.08 | 6.128 | 361,805 |
| 05/10/26 | 6.24 | 7.32 | 6.208 | 6.404 | 138,279 |
|
|
||||
|
|
||||
|
|