Kandal M Venture Ltd. (FMFC) Stock Price

0.1825 ▼ -0.0001 (-0.05%)
Open: 0.1799 Vol: 73.64K Day's range: 0.1799 - 0.1875 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.19▼ 0.20▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.25▼
MA20 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.28▼
MA50 0.20▼ 0.20▼ 0.20▼ 0.23▼ 0.51▼
MA100 0.21▼ 0.22▼ 0.23▼ 0.28▼ N/A    
MA200 0.24▼ 0.27▼ 0.27▼ 0.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.000▼ 0.111▲
RSI 31.581▼ 34.865▼ 35.002▼ 34.588▼ 39.579▼
STOCH 26.887     31.337     31.337     25.795     1.806▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.474▼ -99.147▼
CCI -301.069▼ -319.354▼ -319.354▼ -167.517▼ -88.660    
Latest Filters Detected On FMFC
BBANDS $FMFC Bollinger Bands Contracting Set Alert
▼ MACD $FMFC MACD(12,26,9) Crossed Below Signal Line Set Alert
Kandal M Venture Ltd. News
FMFC historical stock data
date open high low close volume
30/09/26 0.1799 0.1875 0.1799 0.1825 73,638
29/09/26 0.1826 0.1975 0.1825 0.1826 67,754
28/09/26 0.1899 0.1945 0.174 0.1857 160,292
25/09/26 0.20 0.203 0.19 0.1958 277,058
24/09/26 0.1925 0.203 0.19 0.202 173,718
23/09/26 0.195 0.203 0.192 0.203 180,238
22/09/26 0.1976 0.203 0.1952 0.203 81,723
21/09/26 0.2025 0.205 0.198 0.2039 203,672
18/09/26 0.199 0.2125 0.198 0.209 564,467
17/09/26 0.2201 0.2225 0.195 0.207 3,298,065
Quote Details
52wk Low:0.174
52wk High:15.67
Vol:73.64K
Avg Vol(3m):81.7M
1Y Chng:-98.17%
1M Chng:-18.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.34M