Eightco Holdings Inc (ORBS) Stock Price

0.6891 ▲ +0.0214 (+3.21%)
Open: 0.6842 Vol: 5.69M Day's range: 0.6601 - 0.708 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▲ 0.68▲ 0.67▲ 0.63▲
MA10 0.68▲ 0.68▲ 0.67▲ 0.64▲ 0.74▼
MA20 0.68▲ 0.67▲ 0.67▲ 0.63▲ 0.82▼
MA50 0.68▲ 0.67▲ 0.65▲ 0.77▼ N/A    
MA100 0.67▲ 0.64▲ 0.63▲ 0.85▼ N/A    
MA200 0.67▲ 0.63▲ 0.65▲ 1.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.018▲ 0.184▲
RSI 54.930▲ 55.754▲ 58.570▲ 51.892▲ 24.377▼
STOCH 70.980     45.242     66.187     75.162     8.855▼
WILL %R -30.526     -31.161     -26.065     -13.510▲ -80.835▼
CCI 85.694     42.390     79.297     129.884▲ -69.763    
Latest Filters Detected On ORBS
RSI $ORBS RSI(14) Crossed Above 50 Set Alert
▲ GAP $ORBS Open Gap Up %2 Set Alert
Eightco Holdings Inc News
Eightco Flat on Holdings News
Thursday, August 06, 2026 07:14 AM
Eightco Holdings Inc. (NASDAQ: ORBS) shares were slightly lower Thursday, after the company provided an update on its total holdings, highlighting its position across digital assets and strategic ...
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings Of Approximately $378 Million, Includes Openai, Beast Industries, More Than 16,000 ETH And Nearly 302 Million WLD Tokens
Thursday, August 06, 2026 02:49 AM
Reports Total Holdings Of Approximately $378 Million, Includes Openai, Beast Industries, More Than 16,000 ETH And Nearly 302 Million WLD Tokens. Eightco treasury composition as of August 5, 2026: $90M ...
Eightco Holdings (NASDAQ: ORBS) announces its participation in World Foundation’s $52.5M funding round as world shifts from building the network to scaling utility
Monday, July 27, 2026 05:49 AM
EASTON, Pa., July 27, 2026 /PRNewswire/ — Eightco Holdings Inc. (NASDAQ: ORBS) (“Eightco” or the “Company”) today provided an update on its total holdings, highlighting its position across digital ...
ORBS historical stock data
date open high low close volume
07/08/26 0.6842 0.708 0.6601 0.6891 5,688,819
06/08/26 0.658 0.6859 0.64 0.6677 4,660,984
05/08/26 0.6893 0.6893 0.66 0.6709 4,080,050
04/08/26 0.6614 0.698 0.6613 0.6841 10,268,704
03/08/26 0.604 0.678 0.6001 0.6576 12,639,969
31/07/26 0.6093 0.625 0.5876 0.6033 15,014,239
30/07/26 0.5915 0.6315 0.585 0.6092 16,932,205
29/07/26 0.58 0.6035 0.5681 0.5811 19,869,411
28/07/26 0.6131 0.6132 0.572 0.5974 15,223,850
27/07/26 0.62 0.6389 0.608 0.6205 14,640,778
Quote Details
52wk Low:0.566
52wk High:14.61
Vol:5.69M
Avg Vol(3m):262.1M
1Y Chng:+0.00%
1M Chng:-6.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 259.08M