Eightco Holdings Inc (ORBS) Stock Price

0.7459 ▲ +0.0272 (+3.78%)
Open: 0.725 Vol: 6.17M Day's range: 0.715 - 0.75 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.74▲ 0.78▼
MA10 0.74▼ 0.74▼ 0.73▲ 0.77▼ 0.91▼
MA20 0.74▼ 0.73▲ 0.74▼ 0.78▼ 0.81▼
MA50 0.74▼ 0.74▼ 0.76▼ 0.91▼ 1.11▼
MA100 0.73▲ 0.76▼ 0.77▼ 0.81▼ N/A    
MA200 0.74▼ 0.77▼ 0.86▼ 0.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.003▲ 0.000▲ 0.075▲
RSI 38.668▼ 48.262▼ 47.583▼ 43.326▼ 34.220▼
STOCH 50.114     74.310     80.553▲ 30.425     26.060    
WILL %R -100.000▼ -45.876     -23.268▲ -67.360     -80.686▼
CCI -185.026▼ 33.405     76.167     -88.205     -68.612    
Latest Filters Detected On ORBS
▲ MACD $ORBS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ORBS Harami Candlestick Pattern Detected Set Alert
Eightco Holdings Inc News
Eightco Regains Nasdaq Compliance, Avoids Delisting Risk
Wednesday, October 14, 2026 06:14 AM
Detailed price information for Eightco Holdings Inc (ORBS-Q) from The Globe and Mail including charting and trades.
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings of Approximately $406 Million, Includes OpenAI, Beast Industries, More Than 16,000 ETH and Over 283 Million WLD Tokens
Thursday, July 16, 2026 05:30 AM
EASTON, Pa., July 16, 2026 /PRNewswire/ -- Eightco Holdings Inc. (NASDAQ: ORBS) ("Eightco" or the "Company") today provided an update on its total holdings, highlighting its position across digital ...
Eightco (ORBS) Highlights $90M OpenAI Stake in Holdings Update
Tuesday, July 14, 2026 11:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ORBS historical stock data
date open high low close volume
06/11/26 0.725 0.75 0.715 0.7459 6,172,493
05/11/26 0.767 0.7675 0.6722 0.7187 30,214,085
04/11/26 0.7528 0.7987 0.7469 0.7933 8,325,614
03/11/26 0.712 0.7561 0.707 0.7489 10,418,783
02/11/26 0.797 0.8087 0.70 0.7018 20,771,828
30/10/26 0.80 0.83 0.762 0.8124 10,048,063
29/10/26 0.825 0.898 0.81 0.8451 16,656,137
28/10/26 0.7659 0.7999 0.736 0.7778 10,418,339
27/10/26 0.7688 0.8054 0.7421 0.7968 20,134,966
26/10/26 0.7522 0.7817 0.7008 0.7566 12,587,926
Quote Details
52wk Low:0.566
52wk High:4.67
Vol:6.17M
Avg Vol(3m):251.4M
1Y Chng:-72.06%
1M Chng:-35.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 301.43M