Eightco Holdings Inc (ORBS) Stock Price

0.9093 ▲ +0.0384 (+4.41%)
Open: 0.8616 Vol: 129.09K Day's range: 0.8476 - 0.9443 May 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.93▼ 0.92▼ 0.85▲ 0.91▼
MA10 0.92▼ 0.92▼ 0.90▲ 0.83▲ 0.91▼
MA20 0.93▼ 0.89▲ 0.86▲ 0.91▼ 1.15▼
MA50 0.92▼ 0.85▲ 0.84▲ 0.95▼ N/A    
MA100 0.90▲ 0.83▲ 0.86▲ 1.26▼ N/A    
MA200 0.86▲ 0.87▲ 0.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.008▲ 0.006▲ 0.384▲
RSI 40.949▼ 58.941▲ 62.138▲ 50.143▲ 19.191▼
STOCH 12.004▼ 76.174     85.666▲ 46.774     21.568    
WILL %R -78.723▼ -36.194     -23.102▲ -43.446     -76.999▼
CCI -101.412▼ 29.961     69.423     59.855     -59.227    
Latest Filters Detected On ORBS
▲ RSI&VOL $ORBS RSI Cross Up and Volume Set Alert
RSI $ORBS RSI(14) Crossed Above 50 Set Alert
▲ MACD $ORBS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ORBS Price Crossed Above MA(26) Set Alert
▲ BREAK $ORBS Price Breaks 10 Days High Set Alert
Eightco Holdings Inc News
BitMine Reports 5.18 Million ETH Holdings as Staking Revenue Reaches $297 Million
Monday, May 04, 2026 09:05 AM
BitMine (NYSE: $BMNR) said Monday its Ethereum holdings have reached 5,180,131 ETH, pushing its total crypto, cash ...
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings of Approximately $333 Million, Includes OpenAI, Beast Industries, More Than 11,000 ETH and Over 283 Million WLD Tokens
Tuesday, April 28, 2026 05:35 AM
Eightco treasury composition as of May 6, 2026: $90M OpenAI equity (indirect), $25M Beast Industries equity, 11,068 ETH, 283 million WLD holdings, and $121M cash and equivalents, totaling ...
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings of Approximately $333 Million, Includes OpenAI, Beast Industries, More Than 11,000 ETH and Over 283 Million WLD Tokens
Tuesday, April 28, 2026 05:35 AM
Eightco treasury composition as of April 27, 2026: $90M OpenAI equity (indirect), $25M Beast Industries equity, 11,068 ETH, 283 million WLD holdings, and $121M cash and equivalents ...
ORBS historical stock data
date open high low close volume
11/05/26 0.8616 0.9443 0.8476 0.9093 19,287,600
08/05/26 0.8079 0.8927 0.7904 0.8709 13,643,045
07/05/26 0.8526 0.8698 0.81 0.8173 8,668,676
06/05/26 0.8106 0.8501 0.7957 0.8428 13,959,966
05/05/26 0.8487 0.8599 0.775 0.7951 15,768,512
04/05/26 0.8201 0.877 0.8138 0.824 11,945,747
01/05/26 0.80 0.83 0.79 0.8238 10,533,134
30/04/26 0.77 0.81 0.7652 0.7891 10,872,333
29/04/26 0.8351 0.8405 0.7836 0.7857 12,222,919
28/04/26 0.86 0.875 0.817 0.8287 13,921,623
Quote Details
52wk Low:0.745
52wk High:14.61
Vol:129.09K
Avg Vol(3m):470.9M
1Y Chng:+0.00%
1M Chng:+5.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 307.12M