| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.06▲ | 1.07▼ | 1.08▼ | 0.96▲ |
| MA10 | 1.07▼ | 1.07▼ | 1.09▼ | 0.99▲ | 0.83▲ |
| MA20 | 1.07▼ | 1.10▼ | 1.09▼ | 0.94▲ | 0.82▲ |
| MA50 | 1.07▼ | 1.08▼ | 0.99▲ | 0.79▲ | 1.60▼ |
| MA100 | 1.11▼ | 0.99▲ | 0.99▲ | 0.82▲ | N/A |
| MA200 | 1.09▼ | 0.98▲ | 0.89▲ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.013▼ | 0.010▲ | 0.175▲ |
| RSI | 47.523▼ | 45.430▼ | 50.378▲ | 58.680▲ | 38.216▼ |
| STOCH | 28.485 | 27.994 | 8.025▼ | 56.500 | 69.750 |
| WILL %R | -72.727 | -72.727 | -92.500▼ | -44.828 | -28.082 |
| CCI | -7.865 | -53.595 | -53.745 | 59.146 | 161.028▲ |
| CDL | $ORBS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 01:30 PM
Eightco treasury composition as of September 16, 2026: $90M OpenAI equity (indirect), $18M Beast Industries equity, 16,278 ETH, nearly 302 million WLD holdings, and $120M cash and equivalents, ...
|
|
Thursday, September 03, 2026 06:30 AM
EASTON, Pa., Sept. 3, 2026 /CNW/ -- Eightco Holdings Inc. (NASDAQ: ORBS) ("Eightco" or the "Company") today provided an update on its total holdings, highlighting its position across digital assets ...
|
|
Thursday, August 20, 2026 01:25 PM
The company recently strengthened its regulatory, biostatistical, pharmaceutical-development and AI-enabled data science capabilities as the CALMA study approaches completion. IGC reported that 160 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1.055 | 1.105 | 1.055 | 1.065 | 1,835,206 |
| 23/09/26 | 1.15 | 1.16 | 1.05 | 1.06 | 10,100,650 |
| 22/09/26 | 1.05 | 1.26 | 1.05 | 1.17 | 25,641,105 |
| 21/09/26 | 1.11 | 1.14 | 1.02 | 1.05 | 18,682,295 |
| 18/09/26 | 0.9578 | 1.07 | 0.9551 | 1.04 | 17,329,452 |
| 17/09/26 | 0.88 | 0.9253 | 0.8799 | 0.9065 | 9,067,968 |
| 16/09/26 | 0.8944 | 0.8944 | 0.825 | 0.834 | 17,225,438 |
| 15/09/26 | 0.94 | 0.955 | 0.8401 | 0.8594 | 8,523,938 |
| 14/09/26 | 0.95 | 0.9738 | 0.9215 | 0.9551 | 8,958,618 |
| 11/09/26 | 0.982 | 1.09 | 0.9733 | 0.9734 | 11,773,053 |
|
|
||||
|
|
||||
|
|