Eightco Holdings Inc (ORBS) Stock Price

0.7467 ▼ -0.0333 (-4.27%)
Open: 0.8037 Vol: 266.71K Day's range: 0.7216 - 0.8037 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.74▲ 0.74▲ 0.88▼ 0.89▼
MA10 0.74▲ 0.74▲ 0.76▼ 0.93▼ 0.88▼
MA20 0.74▲ 0.76▼ 0.82▼ 0.93▼ 0.95▼
MA50 0.74▲ 0.85▼ 0.94▼ 0.91▼ N/A    
MA100 0.76▼ 0.95▼ 0.93▼ 0.99▼ N/A    
MA200 0.82▼ 0.94▼ 0.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.003▼ -0.021▼ 0.293▲
RSI 58.247▲ 29.668▼ 23.993▼ 38.508▼ 22.056▼
STOCH 76.722     28.924     13.795▼ 29.903     30.322    
WILL %R -25.740     -69.428     -86.656▼ -93.854▼ -96.601▼
CCI 176.521▲ -21.797     -68.563     -163.989▼ -83.178    
Latest Filters Detected On ORBS
▼ MACD $ORBS MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $ORBS Open Gap Up %3 Set Alert
▲ GAP $ORBS Open Gap Up %2 Set Alert
▼ BREAK $ORBS Price Breaks 20 Days Low Set Alert
▼ BREAK $ORBS Price Breaks 10 Days Low Set Alert
Eightco Holdings Inc News
Eightco Holdings (NASDAQ: ORBS) reports total holdings of approximately $436 million, includes OpenAI, Beast Industries, more than 16,000 ETH and over 283 million WLD tokens
Thursday, June 25, 2026 06:01 AM
EASTON, Pa., June 25, 2026 /PRNewswire/ — Eightco Holdings Inc. (NASDAQ: ORBS) (“Eightco” or the “Company”) today provided an update on its total holdings, highlighting its position across digital ...
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings of Approximately $436 Million, Includes OpenAI, Beast Industries, More Than 16,000 ETH and Over 283 Million WLD Tokens
Thursday, June 25, 2026 05:30 AM
As of June 24, 2026, at 6:00 p.m. ET, ORBS' holdings include a $90 million investment (indirectly, through SPVs) in OpenAI, an $18 million funded investment in Beast Industries, a $1 million ...
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings Of Approximately $406 Million, Includes Openai, Beast Industries, More Than 16,000 ETH And Over 283 Million WLD Tokens
Thursday, June 11, 2026 02:46 AM
Industries equity, 16,278 ETH, 283 million WLD holdings, and $142M cash and equivalents, totaling approximately $406 million OpenAI announced that it submitted a confidential S-1, setting itself up ...
ORBS historical stock data
date open high low close volume
25/06/26 0.8045 0.8045 0.7216 0.7467 17,999,164
24/06/26 0.90 0.9099 0.7711 0.78 26,888,632
23/06/26 0.9032 0.94 0.895 0.9014 9,881,126
22/06/26 1.03 1.08 0.931 0.9501 23,344,993
18/06/26 1.04 1.055 0.9851 1.03 27,984,359
17/06/26 1.07 1.13 1.02 1.03 23,328,949
16/06/26 1.04 1.12 1.03 1.08 35,020,622
15/06/26 0.9763 1.06 0.975 1.05 31,968,080
12/06/26 0.8849 0.943 0.87 0.8783 13,433,475
11/06/26 0.8909 0.93 0.8803 0.8901 16,797,236
Quote Details
52wk Low:0.722
52wk High:14.61
Vol:266.71K
Avg Vol(3m):417.5M
1Y Chng:+0.00%
1M Chng:-11.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 339.32M