| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.56▲ | 1.55▲ | 1.57▼ | 4.89▼ |
| MA10 | 1.54▲ | 1.54▲ | 1.54▲ | 3.43▼ | 8.08▼ |
| MA20 | 1.55▲ | 1.58▲ | 1.60▼ | 6.47▼ | 9.10▼ |
| MA50 | 1.72▼ | 2.03▼ | 3.53▼ | 9.42▼ | 6.67▼ |
| MA100 | 3.14▼ | 4.71▼ | 6.47▼ | 9.38▼ | 9.51▼ |
| MA200 | 5.42▼ | 7.66▼ | 7.73▼ | 7.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.086▲ | 0.156▲ | -0.543▼ | -1.296▼ |
| RSI | 45.128▼ | 35.533▼ | 31.815▼ | 24.976▼ | 25.635▼ |
| STOCH | 68.386 | 63.194 | 46.528 | 1.134▼ | 14.003▼ |
| WILL %R | -16.667▲ | -16.667▲ | -23.077▲ | -98.009▼ | -98.446▼ |
| CCI | 83.529 | 65.146 | 82.209 | -80.605 | -169.305▼ |
|
Saturday, September 12, 2026 02:26 PM
Detailed price information for Mkdwell Tech Inc (MKDW-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 08, 2026 03:31 AM
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F. On September 8, 2026, MKDWELL Tech Inc. (Nasdaq: MKDW, MKDWW) (the “Company”) ...
|
|
Thursday, July 16, 2026 06:02 PM
Short interest in MKDWell Tech Inc (NASDAQ:MKDW) decreased during the last reporting period, falling from 13.59K to 6.83K. This put 0.19% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.52 | 1.61 | 1.46 | 1.54 | 68,168 |
| 25/09/26 | 1.52 | 1.54 | 1.36 | 1.51 | 113,288 |
| 24/09/26 | 1.57 | 1.70 | 1.50 | 1.53 | 209,031 |
| 23/09/26 | 1.74 | 2.0534 | 1.51 | 1.56 | 530,532 |
| 22/09/26 | 2.14 | 2.20 | 1.70 | 1.72 | 482,519 |
| 21/09/26 | 2.34 | 2.78 | 2.03 | 2.16 | 678,434 |
| 18/09/26 | 7.28 | 7.545 | 2.31 | 2.63 | 1,114,406 |
| 17/09/26 | 9.30 | 9.58 | 6.42 | 7.33 | 1,440,713 |
| 16/09/26 | 6.46 | 9.2999 | 5.30 | 7.79 | 762,496 |
| 15/09/26 | 6.67 | 6.79 | 6.25 | 6.58 | 34,840 |
|
|
||||
|
|
||||
|
|