| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ | 0.34▼ |
| MA10 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ | 1.61▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.15▼ | 0.28▼ | 6.49▼ |
| MA50 | 0.15▼ | 0.16▼ | 0.16▼ | 2.14▼ | 6.04▼ |
| MA100 | 0.16▼ | 0.19▼ | 0.32▼ | 6.78▼ | 7.91▼ |
| MA200 | 0.17▼ | 0.69▼ | 2.27▼ | 6.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | 0.175▲ | -0.936▼ |
| RSI | 40.714▼ | 43.531▼ | 42.774▼ | 20.856▼ | 22.794▼ |
| STOCH | 41.320 | 37.666 | 11.462▼ | 13.698▼ | 0.385▼ |
| WILL %R | -100.000▼ | -100.000▼ | -92.253▼ | -92.438▼ | -99.736▼ |
| CCI | -271.323▼ | -138.468▼ | -118.422▼ | -81.186 | -68.392 |
|
Monday, June 29, 2026 05:01 PM
Short interest in MKDWell Tech Inc (NASDAQ:MKDW) decreased during the last reporting period, falling from 13.59K to 6.83K. This put 0.19% of the company's publicly available shares short. Based on the ...
|
|
Monday, January 05, 2026 06:35 AM
NASDAQ: SJ): Asymmetric Upside Into 2026 - among MOBX, MKDW, SOWG More Inside" src="https://www.abnewswire.com/upload/2026/01/1767622829.jpg" alt="Scienjoy (NASDAQ ...
|
|
Sunday, January 04, 2026 07:05 PM
Importantly, Vista Live! is expected to be a 2026 catalyst, as enterprise contracts, branded campaigns, and live-event deployments scale-improving revenue visibility and raising the probability of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.143 | 0.143 | 0.143 | 0.143 | 276,096 |
| 12/11/26 | 0.148 | 0.2094 | 0.14 | 0.1499 | 7,506,878 |
| 11/11/26 | 0.142 | 0.176 | 0.13 | 0.149 | 2,806,749 |
| 10/11/26 | 0.132 | 0.1449 | 0.1257 | 0.137 | 3,315,089 |
| 09/11/26 | 0.1694 | 0.33 | 0.1114 | 0.1462 | 37,784,042 |
| 06/11/26 | 0.1683 | 0.18 | 0.1602 | 0.164 | 166,131 |
| 05/11/26 | 0.163 | 0.1808 | 0.16 | 0.167 | 1,826,435 |
| 04/11/26 | 0.165 | 0.17 | 0.154 | 0.161 | 500,300 |
| 03/11/26 | 0.16 | 0.18 | 0.15 | 0.1648 | 726,877 |
| 02/11/26 | 0.1497 | 0.1713 | 0.1436 | 0.1603 | 1,073,333 |
|
|
||||
|
|
||||
|
|