MKDWELL Tech Inc. (MKDW) Stock Price

7.30 ▲ +0.08 (+1.11%)
Open: 6.90 Vol: 2.83K Day's range: 6.90 - 7.30 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.08▲ 7.08▲ 7.09▲ 7.22▲ 7.35▼
MA10 7.16▲ 7.12▲ 7.15▲ 7.22▲ 6.10▲
MA20 7.13▲ 7.53▼ 7.53▼ 7.21▲ 3.80▲
MA50 7.05▲ 6.87▲ 6.77▲ 5.90▲ 1.65▲
MA100 6.66▲ 5.63▲ 5.03▲ 3.68▲ N/A    
MA200 5.11▲ 4.10▲ 3.25▲ 1.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.087▼ -0.110▼ -0.113▼ 0.389▲
RSI 51.610▲ 50.669▲ 51.038▲ 56.287▲ 79.539▲
STOCH 45.838     48.287     41.547     52.797     78.260    
WILL %R -13.265▲ -63.362     -74.006     -40.698     -23.320▲
CCI 73.847     -9.509     -26.329     -27.174     62.170    
Latest Filters Detected On MKDW
MA $MKDW Price Crossed Above MA(7) Set Alert
GAP $MKDW Open Gap Down %3 Set Alert
GAP $MKDW Open Gap Down %2 Set Alert
CDL $MKDW Marubozu Candlestick Pattern Detected Set Alert
MKDWELL Tech Inc. News
Monday, May 11, 2026 09:27 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Tuesday, May 05, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Monday, April 06, 2026 10:50 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
MKDW historical stock data
date open high low close volume
15/05/26 6.90 7.30 6.90 7.30 2,826
14/05/26 7.40 7.40 7.22 7.22 2,863
13/05/26 7.11 7.11 7.11 7.11 471
12/05/26 7.07 7.498 7.07 7.20 2,594
11/05/26 7.28 7.44 7.23 7.25 3,000
08/05/26 7.22 7.29 7.20 7.29 1,211
07/05/26 7.29 7.50 7.28 7.365 2,791
06/05/26 6.98 7.30 6.98 7.25 7,916
05/05/26 7.20 7.33 7.02 7.02 8,899
04/05/26 7.15 7.3434 7.15 7.20 9,066
Quote Details
52wk Low:0.104
52wk High:9.00
Vol:2.83K
Avg Vol(3m):3.4M
1Y Chng:+2,333.33%
1M Chng:+7.35%
Add to Watch List