MKDWELL Tech Inc. (MKDW) Stock Price

11.90 ▲ +0.30 (+2.59%)
Open: 11.82 Vol: 0 Day's range: 11.82 - 11.90 Jun 30, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▲ 11.82▲ 11.83▲ 11.17▲ 9.96▲
MA10 11.84▲ 11.44▲ 11.44▲ 10.22▲ 8.83▲
MA20 11.09▲ 10.67▲ 10.68▲ 9.43▲ 6.73▲
MA50 10.03▲ 9.49▲ 9.30▲ 8.26▲ 6.03▲
MA100 8.73▲ 8.11▲ 7.99▲ 6.09▲ 12.83▼
MA200 7.23▲ 5.68▲ 5.35▲ 5.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.084▲ 0.076▲ 0.250▲ 0.623▲
RSI 72.821▲ 74.855▲ 74.391▲ 79.837▲ 77.786▲
STOCH 75.900     94.791▲ 94.791▲ 85.595▲ 80.877▲
WILL %R -0.667▲ -0.556▲ -0.556▲ -9.375▲ -5.744▲
CCI 54.394     73.434     73.434     146.753▲ 225.835▲
Latest Filters Detected On MKDW
CDL $MKDW Doji Candlestick Pattern Detected Set Alert
MKDWELL Tech Inc. News
MKDW historical stock data
date open high low close volume
30/06/26 11.82 11.90 11.82 11.90 10,767
29/06/26 11.99 12.29 11.58 11.60 18,807
26/06/26 10.88 12.0816 10.88 11.58 17,396
25/06/26 10.34 10.70 10.14 10.68 8,726
24/06/26 9.645 10.11 9.56 10.11 32,469
23/06/26 9.10 10.35 9.10 9.68 17,321
22/06/26 9.075 9.60 9.075 9.25 27,941
18/06/26 9.83 9.83 8.85 9.16 69,338
17/06/26 8.85 9.50 8.85 9.275 154,965
16/06/26 9.5499 9.5499 8.88 8.99 28,256
Quote Details
52wk Low:1.71
52wk High:12.29
Vol:0
Avg Vol(3m):455.6K
1Y Chng:+83.64%
1M Chng:+68.79%
Add to Watch List