| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.96▼ | 1.07▼ | 1.52▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.02▼ | 1.28▼ | 5.97▼ |
| MA20 | 1.16▼ | 1.18▼ | 1.21▼ | 2.36▼ | 8.35▼ |
| MA50 | 1.39▼ | 1.42▼ | 1.48▼ | 7.35▼ | 6.46▼ |
| MA100 | 1.68▼ | 3.09▼ | 4.11▼ | 8.78▼ | 8.89▼ |
| MA200 | 4.38▼ | 6.54▼ | 7.08▼ | 6.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.006▼ | 0.011▲ | 0.187▲ | -1.347▼ |
| RSI | 19.585▼ | 20.854▼ | 22.485▼ | 22.800▼ | 24.345▼ |
| STOCH | 1.153▼ | 1.153▼ | 2.229▼ | 7.096▼ | 8.008▼ |
| WILL %R | -96.302▼ | -96.494▼ | -96.861▼ | -98.809▼ | -99.888▼ |
| CCI | -95.526 | -93.799 | -93.093 | -138.659▼ | -110.992▼ |
| ▼ RSI&STOCH | $MKDW Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $MKDW Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MKDW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MKDW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MKDW Price Breaks 10 Days Low | Set Alert |
| CDL | $MKDW Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, September 12, 2026 02:26 PM
Detailed price information for Mkdwell Tech Inc (MKDW-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 17, 2026 02:15 PM
Hsinchu, Taiwan, July 17, 2026 (GLOBE NEWSWIRE)-- MKDWELL Tech Inc. ("MKDWELL" or the "Company") (Nasdaq: MKDW), an automotive electronics manufacturer, today announced that it has entered into a sale ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in MKDWell Tech Inc (NASDAQ:MKDW) decreased during the last reporting period, falling from 13.59K to 6.83K. This put 0.19% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.01 | 1.01 | 0.9199 | 0.9334 | 35,072 |
| 09/10/26 | 1.11 | 1.11 | 1.01 | 1.02 | 30,343 |
| 08/10/26 | 1.08 | 1.1625 | 1.04 | 1.06 | 73,739 |
| 07/10/26 | 1.23 | 1.23 | 1.0001 | 1.09 | 174,162 |
| 06/10/26 | 1.39 | 1.41 | 1.18 | 1.2473 | 97,821 |
| 05/10/26 | 1.52 | 1.55 | 1.35 | 1.38 | 95,778 |
| 02/10/26 | 1.54 | 1.56 | 1.50 | 1.51 | 36,056 |
| 01/10/26 | 1.49 | 1.5799 | 1.49 | 1.535 | 40,163 |
| 30/09/26 | 1.55 | 1.71 | 1.46 | 1.53 | 70,510 |
| 29/09/26 | 1.55 | 1.62 | 1.52 | 1.54 | 61,992 |
|
|
||||
|
|
||||
|
|