MKDWELL Tech Inc. (MKDW) Stock Price

11.69 +0.00 (+0.00%)
Open: 11.69 Vol: 344 Day's range: 11.69 - 11.69 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▼ 11.45▼ 11.45▼ 11.36▲ 11.54▲
MA10 11.53▼ 11.57▼ 11.52▼ 11.39▲ 11.06▲
MA20 11.58▼ 11.64▼ 11.66▼ 11.51▲ 9.38▲
MA50 11.77▼ 11.13▲ 10.88▲ 10.85▲ 6.66▲
MA100 10.55▲ 9.56▲ 9.22▲ 9.07▲ 11.45▲
MA200 8.60▲ 6.90▲ 6.29▲ 6.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.098▼ -0.118▼ -0.060▼ 0.237▲
RSI 43.952▼ 47.130▼ 48.683▼ 55.584▲ 70.444▲
STOCH 31.127     37.812     40.039     68.592     77.436    
WILL %R -75.824▼ -75.824▼ -75.824▼ -13.665▲ -18.463▲
CCI -66.205     -66.128     -66.806     106.079▲ 48.228    
Latest Filters Detected On MKDW
CDL $MKDW Doji Candlestick Pattern Detected Set Alert
MKDWELL Tech Inc. News
MKDW historical stock data
date open high low close volume
14/08/26 11.69 11.69 11.69 11.69 344
13/08/26 11.2451 11.69 11.2451 11.69 1,897
12/08/26 10.35 11.59 10.30 10.85 310
11/08/26 10.30 11.59 10.30 10.85 3,561
10/08/26 11.43 11.7016 11.325 11.7016 1,366
07/08/26 11.20 11.80 11.1999 11.80 2,499
06/08/26 11.02 11.50 11.02 11.02 1,226
05/08/26 11.5165 11.5448 11.5165 11.5448 831
04/08/26 11.632 11.632 11.632 11.632 1,184
03/08/26 11.91 11.91 11.1567 11.1567 1,028
Quote Details
52wk Low:1.71
52wk High:12.94
Vol:344
Avg Vol(3m):195.4K
1Y Chng:+85.56%
1M Chng:-0.17%
Add to Watch List