| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.82▲ | 11.83▲ | 11.17▲ | 9.96▲ |
| MA10 | 11.84▲ | 11.44▲ | 11.44▲ | 10.22▲ | 8.83▲ |
| MA20 | 11.09▲ | 10.67▲ | 10.68▲ | 9.43▲ | 6.73▲ |
| MA50 | 10.03▲ | 9.49▲ | 9.30▲ | 8.26▲ | 6.03▲ |
| MA100 | 8.73▲ | 8.11▲ | 7.99▲ | 6.09▲ | 12.83▼ |
| MA200 | 7.23▲ | 5.68▲ | 5.35▲ | 5.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.084▲ | 0.076▲ | 0.250▲ | 0.623▲ |
| RSI | 72.821▲ | 74.855▲ | 74.391▲ | 79.837▲ | 77.786▲ |
| STOCH | 75.900 | 94.791▲ | 94.791▲ | 85.595▲ | 80.877▲ |
| WILL %R | -0.667▲ | -0.556▲ | -0.556▲ | -9.375▲ | -5.744▲ |
| CCI | 54.394 | 73.434 | 73.434 | 146.753▲ | 225.835▲ |
| CDL | $MKDW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 09:00 AM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
|
|
Tuesday, June 09, 2026 12:41 PM
Detailed price information for Mkdwell Tech Inc (MKDW-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 21, 2026 12:09 PM
MKDWELL Tech Inc. (NASDAQ:MKDW) has received a 180-day extension from the Nasdaq Stock Market to regain compliance with the... ByInvesting.com • 19 Aug 2025 MKDW stock touches 52-week low at $0.33 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 11.82 | 11.90 | 11.82 | 11.90 | 10,767 |
| 29/06/26 | 11.99 | 12.29 | 11.58 | 11.60 | 18,807 |
| 26/06/26 | 10.88 | 12.0816 | 10.88 | 11.58 | 17,396 |
| 25/06/26 | 10.34 | 10.70 | 10.14 | 10.68 | 8,726 |
| 24/06/26 | 9.645 | 10.11 | 9.56 | 10.11 | 32,469 |
| 23/06/26 | 9.10 | 10.35 | 9.10 | 9.68 | 17,321 |
| 22/06/26 | 9.075 | 9.60 | 9.075 | 9.25 | 27,941 |
| 18/06/26 | 9.83 | 9.83 | 8.85 | 9.16 | 69,338 |
| 17/06/26 | 8.85 | 9.50 | 8.85 | 9.275 | 154,965 |
| 16/06/26 | 9.5499 | 9.5499 | 8.88 | 8.99 | 28,256 |
|
|
||||
|
|
||||
|
|