| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 0.98▲ | 1.08▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.32▼ | 1.04▼ | 1.21▼ |
| MA20 | 1.34▼ | 1.33▼ | 1.30▼ | 1.10▼ | 1.43▼ |
| MA50 | 1.25▼ | 1.28▼ | 1.28▼ | 1.24▼ | 2.40▼ |
| MA100 | 1.47▼ | 1.60▼ | 1.67▼ | 1.51▼ | 3.13▼ |
| MA200 | 2.10▼ | 2.34▼ | 2.53▼ | 2.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.018▼ | -0.013▼ | -0.009▼ | 0.037▲ |
| RSI | 39.770▼ | 40.642▼ | 41.552▼ | 41.473▼ | 36.085▼ |
| STOCH | 44.408 | 44.143 | 42.955 | 29.563 | 28.739 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.045 | -74.591 |
| CCI | -219.581▼ | -217.778▼ | -222.244▼ | -66.730 | -186.809▼ |
|
Wednesday, October 07, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, September 30, 2026 07:00 AM
Detailed price information for Jbdi Holdings Ltd (JBDI-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, September 19, 2026 11:30 AM
Detailed price information for Jbdi Holdings Limited (JBDI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.9499 | 1.00 | 0.9499 | 1.00 | 5,843 |
| 08/10/26 | 0.9201 | 0.955 | 0.9201 | 0.955 | 6,990 |
| 07/10/26 | 0.8139 | 1.00 | 0.8026 | 1.00 | 10,366 |
| 06/10/26 | 0.9501 | 1.01 | 0.95 | 0.95 | 18,797 |
| 05/10/26 | 0.98 | 1.02 | 0.9276 | 1.00 | 16,215 |
| 01/10/26 | 1.00 | 1.06 | 0.98 | 0.98 | 37,315 |
| 30/09/26 | 1.129 | 1.129 | 1.10 | 1.10 | 30,246 |
| 29/09/26 | 1.10 | 1.14 | 1.05 | 1.07 | 35,363 |
| 28/09/26 | 1.1106 | 1.19 | 1.1106 | 1.19 | 1,983 |
| 25/09/26 | 1.19 | 1.19 | 1.1001 | 1.145 | 1,747 |
|
|
||||
|
|
||||
|
|