| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 1.03▼ | 1.04▼ |
| MA10 | 1.04▼ | 1.05▼ | 1.05▼ | 1.03▼ | 1.06▼ |
| MA20 | 1.03▼ | 1.02▲ | 1.04▼ | 1.05▼ | 0.89▲ |
| MA50 | 1.13▼ | 1.10▼ | 1.10▼ | 1.03▼ | N/A |
| MA100 | 1.11▼ | 1.10▼ | 1.07▼ | 0.86▲ | N/A |
| MA200 | 1.12▼ | 0.98▲ | 0.90▲ | 0.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.002▲ | -0.006▼ | 0.205▲ |
| RSI | 42.654▼ | 44.394▼ | 44.718▼ | 47.145▼ | 33.053▼ |
| STOCH | 32.850 | 26.052 | 34.374 | 35.756 | 46.327 |
| WILL %R | -100.000▼ | -51.653 | -51.653 | -59.281 | -58.750 |
| CCI | -87.545 | -28.654 | -11.806 | -25.347 | 17.511 |
|
Thursday, June 26, 2025 05:00 PM
JBDI Holdings Announces Results of Annual General Meeting. SINGAPORE, June 13, 2025 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a Singapore-based ...
|
|
Thursday, June 26, 2025 05:00 PM
JBDI Holdings Announces Results of Annual General Meeting. SINGAPORE, June 13, 2025 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a Singapore-based ...
|
|
Saturday, June 14, 2025 05:00 PM
Get the latest insights on JBDI Holdings Limited Ordinary Shares (JBDI) historical NOCP to help you in your trading and investing decisions. ... Nasdaq Official Closing Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.03 | 1.03 | 1.00 | 1.01 | 42,411 |
| 01/07/25 | 1.00 | 1.039 | 1.00 | 1.02 | 16,900 |
| 30/06/25 | 1.03 | 1.056 | 1.01 | 1.05 | 23,600 |
| 27/06/25 | 1.05 | 1.10 | 1.01 | 1.022 | 90,500 |
| 26/06/25 | 1.08 | 1.08 | 1.02 | 1.03 | 24,699 |
| 25/06/25 | 1.00 | 1.03 | 0.9901 | 0.9901 | 15,441 |
| 24/06/25 | 1.01 | 1.05 | 1.01 | 1.04 | 32,291 |
| 23/06/25 | 1.02 | 1.06 | 0.998 | 1.02 | 105,100 |
| 20/06/25 | 1.05 | 1.09 | 1.02 | 1.055 | 55,800 |
| 18/06/25 | 1.05 | 1.0843 | 1.02 | 1.06 | 188,087 |
|
|
||||
|
|
||||
|
|