| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 1.10▼ | 9.46▼ |
| MA10 | 0.94▼ | 0.95▼ | 0.95▼ | 1.20▼ | N/A |
| MA20 | 0.98▼ | 1.02▼ | 1.05▼ | 8.02▼ | N/A |
| MA50 | 1.09▼ | 1.17▼ | 1.25▼ | N/A | N/A |
| MA100 | 1.19▼ | 1.89▼ | 8.77▼ | N/A | N/A |
| MA200 | 1.42▼ | 10.70▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.067▲ | N/A | N/A |
| RSI | 19.552▼ | 23.184▼ | 29.291▼ | 34.560▼ | N/A |
| STOCH | 7.772▼ | 5.140▼ | 2.557▼ | 4.144▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.940▼ | N/A |
| CCI | -92.945 | -84.128 | -75.294 | -44.365 | N/A |
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 0.95 | 0.98 | 0.90 | 0.923 | 798,500 |
| 01/10/24 | 1.09 | 1.09 | 0.932 | 0.97 | 1,212,600 |
| 30/09/24 | 1.21 | 1.25 | 1.08 | 1.10 | 993,333 |
| 27/09/24 | 1.20 | 1.25 | 1.15 | 1.25 | 793,056 |
| 26/09/24 | 1.26 | 1.33 | 1.12 | 1.25 | 872,700 |
| 25/09/24 | 1.31 | 1.35 | 1.25 | 1.27 | 1,184,540 |
| 24/09/24 | 1.47 | 1.57 | 1.23 | 1.32 | 20,332,600 |
| 23/09/24 | 1.31 | 1.3334 | 1.20 | 1.20 | 1,184,754 |
| 20/09/24 | 1.379 | 1.535 | 1.30 | 1.30 | 1,858,646 |
| 19/09/24 | 1.34 | 1.58 | 1.27 | 1.41 | 3,717,900 |
|
|
||||
|
|
||||
|
|