| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 1.07▼ | 1.12▼ | 1.11▼ | 0.95▼ |
| MA10 | 1.05▼ | 1.18▼ | 1.21▼ | 0.98▼ | 0.85▲ |
| MA20 | 1.18▼ | 1.19▼ | 1.17▼ | 0.91▲ | 0.75▲ |
| MA50 | 1.20▼ | 1.05▼ | 0.98▼ | 0.79▲ | N/A |
| MA100 | 1.17▼ | 0.93▲ | 0.84▲ | 0.72▲ | N/A |
| MA200 | 1.03▼ | 0.79▲ | 0.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.048▼ | -0.038▼ | 0.025▲ | 0.363▲ |
| RSI | 31.030▼ | 39.240▼ | 41.821▼ | 51.896▲ | 31.591▼ |
| STOCH | 0.606▼ | 7.044▼ | 26.967 | 61.417 | 71.510 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.475 | -53.829 |
| CCI | -80.619 | -166.157▼ | -167.116▼ | 48.771 | 169.810▲ |
|
Friday, May 09, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, May 09, 2025 04:02 AM
Singapore, May 05, 2025 (GLOBE NEWSWIRE) -- (“JBDI” or the “Company”) (NASDAQ: JBDI) today announced that its board of directors (the “Board”) has approved a share repurchase program ...
|
|
Friday, May 09, 2025 04:02 AM
Singapore, May 05, 2025 (GLOBE NEWSWIRE) -- (“JBDI” or the “Company”) (NASDAQ: JBDI) today announced that its board of directors (the “Board”) has approved a share repurchase program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 1.25 | 1.28 | 0.93 | 0.95 | 1,133,643 |
| 12/05/25 | 1.46 | 1.48 | 1.25 | 1.28 | 1,204,622 |
| 09/05/25 | 1.14 | 1.41 | 1.06 | 1.32 | 2,549,977 |
| 08/05/25 | 0.955 | 1.25 | 0.955 | 1.10 | 4,071,490 |
| 07/05/25 | 0.836 | 1.01 | 0.706 | 0.91 | 1,862,000 |
| 06/05/25 | 0.88 | 1.0889 | 0.8601 | 0.9444 | 10,905,927 |
| 05/05/25 | 0.8201 | 0.85 | 0.8005 | 0.8228 | 43,639 |
| 02/05/25 | 0.815 | 0.854 | 0.81 | 0.811 | 32,900 |
| 01/05/25 | 0.81 | 0.8596 | 0.81 | 0.84 | 18,646 |
| 30/04/25 | 0.88 | 0.88 | 0.824 | 0.83 | 39,700 |
|
|
||||
|
|
||||
|
|