| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.68▲ | 1.67▲ | 1.81▼ | 2.95▼ |
| MA10 | 1.68▲ | 1.67▲ | 1.68▲ | 2.37▼ | N/A |
| MA20 | 1.68▲ | 1.67▲ | 1.70▼ | 2.89▼ | N/A |
| MA50 | 1.67▲ | 1.73▼ | 2.11▼ | N/A | N/A |
| MA100 | 1.67▲ | 2.18▼ | 2.68▼ | N/A | N/A |
| MA200 | 1.70▼ | 2.74▼ | 3.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.033▲ | N/A | N/A |
| RSI | 59.977▲ | 46.408▼ | 33.274▼ | 9.193▼ | N/A |
| STOCH | 70.139 | 55.806 | 39.701 | 4.692▼ | N/A |
| WILL %R | -50.000 | -42.105 | -52.174 | -96.954▼ | N/A |
| CCI | 70.395 | 114.097▲ | 58.841 | -111.974▼ | N/A |
|
Friday, October 09, 2026 07:00 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Quanex (NYSE:NX) and the rest ...
|
|
Thursday, October 08, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Quanex (NYSE:NX) and the rest ...
|
|
Tuesday, October 06, 2026 01:16 PM
Neighborhood Intelligence, Inc., formerly Bed Bath & Beyond, Inc., is an e-commerce-focused retailer with an affinity model that owns or has ownership interests in various retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.72 | 1.73 | 1.63 | 1.69 | 4,215,285 |
| 08/10/26 | 1.75 | 1.7594 | 1.64 | 1.715 | 7,592,284 |
| 07/10/26 | 1.81 | 1.815 | 1.70 | 1.775 | 7,299,082 |
| 06/10/26 | 2.05 | 2.05 | 1.74 | 1.83 | 17,904,800 |
| 05/10/26 | 2.60 | 2.60 | 2.02 | 2.06 | 11,638,300 |
| 02/10/26 | 2.92 | 2.95 | 2.69 | 2.76 | 2,376,587 |
| 01/10/26 | 2.90 | 2.9289 | 2.76 | 2.83 | 2,712,265 |
| 30/09/26 | 3.02 | 3.15 | 2.93 | 2.94 | 2,437,328 |
| 29/09/26 | 3.07 | 3.14 | 2.97 | 2.99 | 2,707,980 |
| 28/09/26 | 3.26 | 3.27 | 3.00 | 3.09 | 3,861,451 |
|
|
||||
|
|
||||
|
|