| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.40▲ | 35.41▼ | 35.39▲ | 35.04▲ | 34.31▲ |
| MA10 | 35.43▼ | 35.39▲ | 35.23▲ | 35.46▼ | 31.60▲ |
| MA20 | 35.43▼ | 35.15▲ | 35.07▲ | 34.57▲ | 30.38▲ |
| MA50 | 35.40▲ | 34.94▲ | 35.20▲ | 31.34▲ | N/A |
| MA100 | 35.24▲ | 35.24▲ | 35.77▼ | N/A | N/A |
| MA200 | 35.04▲ | 35.49▼ | 33.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.017▲ | 0.084▲ | -0.230▼ | N/A |
| RSI | 49.557▼ | 58.098▲ | 56.911▲ | 61.004▲ | 60.811▲ |
| STOCH | 33.435 | 59.098 | 81.491▲ | 24.012 | 85.849▲ |
| WILL %R | -50.000 | -26.415 | -16.031▲ | -43.183 | -24.548▲ |
| CCI | -81.726 | 24.006 | 66.623 | -28.763 | 118.356▲ |
| MA | $OPLN Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 21, 2026 09:32 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Monday, May 18, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Opendoor (NASDAQ:OPEN) and the best and ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 35.28 | 35.64 | 35.15 | 35.40 | 334,793 |
| 21/05/26 | 34.88 | 35.14 | 34.30 | 35.05 | 909,801 |
| 20/05/26 | 34.49 | 35.37 | 34.23 | 35.28 | 761,860 |
| 19/05/26 | 34.90 | 34.915 | 34.34 | 34.42 | 623,343 |
| 18/05/26 | 35.42 | 35.78 | 34.955 | 35.04 | 414,161 |
| 15/05/26 | 35.55 | 35.875 | 34.85 | 34.90 | 522,754 |
| 14/05/26 | 35.91 | 36.205 | 35.21 | 35.73 | 452,195 |
| 13/05/26 | 35.93 | 35.93 | 35.48 | 35.61 | 835,165 |
| 12/05/26 | 36.92 | 36.92 | 35.78 | 36.11 | 741,531 |
| 11/05/26 | 37.78 | 38.52 | 36.82 | 37.05 | 671,182 |
|
|
||||
|
|
||||
|
|