Openlane Inc. (OPLN) Stock Price

34.42 ▼ -0.62 (-1.77%)
Open: 34.90 Vol: 623.34K Day's range: 34.34 - 34.915 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.52▼ 34.61▼ 34.59▼ 35.14▼ 34.11▲
MA10 34.61▼ 34.60▼ 34.80▼ 36.04▼ 31.50▲
MA20 34.64▼ 34.87▼ 35.06▼ 34.04▲ 30.34▲
MA50 34.62▼ 35.30▼ 35.78▼ 30.91▲ N/A    
MA100 34.77▼ 35.97▼ 35.06▼ N/A     N/A    
MA200 35.06▼ 34.82▼ 33.11▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.002▼ -0.042▼ -0.183▼ N/A    
RSI 32.858▼ 31.826▼ 33.297▼ 56.272▲ 57.849▲
STOCH 8.535▼ 41.270     14.884▼ 41.380     84.512▲
WILL %R -91.429▼ -96.791▼ -97.887▼ -54.018     -32.258    
CCI -169.804▼ -119.241▼ -87.149     -19.837     112.496▲
Latest Filters Detected On OPLN
MACD $OPLN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OPLN Price Crossed Below MA(13) Set Alert
Openlane Inc. News
Monday, May 18, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Opendoor (NASDAQ:OPEN) and the best and ...
Friday, May 08, 2026 02:37 PM
Openlane continued attracting market attention after a strong earnings update and expanding digital vehicle marketplace activity across the NYSE landscape.
Thursday, May 07, 2026 01:26 PM
Technology real estate company Opendoor (NASDAQ:OPEN) announced in Q1 CY2026, but sales fell by 37.6% year on year to $720 million. Its GAAP loss of $0.18 per share was 86.6% below analysts’ consensus ...
OPLN historical stock data
date open high low close volume
19/05/26 34.90 34.915 34.34 34.42 623,343
18/05/26 35.42 35.78 34.955 35.04 414,161
15/05/26 35.55 35.875 34.85 34.90 522,754
14/05/26 35.91 36.205 35.21 35.73 452,195
13/05/26 35.93 35.93 35.48 35.61 835,165
12/05/26 36.92 36.92 35.78 36.11 741,531
11/05/26 37.78 38.52 36.82 37.05 671,182
08/05/26 37.63 38.49 37.13 37.89 1,407,461
07/05/26 36.44 38.21 36.4225 37.67 1,457,841
06/05/26 36.51 36.585 34.93 35.94 1,455,078
Quote Details
52wk Low:25.81
52wk High:38.52
Vol:623.34K
Avg Vol(3m):13.2M
1Y Chng:+0.00%
1M Chng:+15.00%
Add to Watch List