| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.52▼ | 34.61▼ | 34.59▼ | 35.14▼ | 34.11▲ |
| MA10 | 34.61▼ | 34.60▼ | 34.80▼ | 36.04▼ | 31.50▲ |
| MA20 | 34.64▼ | 34.87▼ | 35.06▼ | 34.04▲ | 30.34▲ |
| MA50 | 34.62▼ | 35.30▼ | 35.78▼ | 30.91▲ | N/A |
| MA100 | 34.77▼ | 35.97▼ | 35.06▼ | N/A | N/A |
| MA200 | 35.06▼ | 34.82▼ | 33.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.002▼ | -0.042▼ | -0.183▼ | N/A |
| RSI | 32.858▼ | 31.826▼ | 33.297▼ | 56.272▲ | 57.849▲ |
| STOCH | 8.535▼ | 41.270 | 14.884▼ | 41.380 | 84.512▲ |
| WILL %R | -91.429▼ | -96.791▼ | -97.887▼ | -54.018 | -32.258 |
| CCI | -169.804▼ | -119.241▼ | -87.149 | -19.837 | 112.496▲ |
|
Monday, May 18, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Opendoor (NASDAQ:OPEN) and the best and ...
|
|
Friday, May 08, 2026 02:37 PM
Openlane continued attracting market attention after a strong earnings update and expanding digital vehicle marketplace activity across the NYSE landscape.
|
|
Thursday, May 07, 2026 01:26 PM
Technology real estate company Opendoor (NASDAQ:OPEN) announced in Q1 CY2026, but sales fell by 37.6% year on year to $720 million. Its GAAP loss of $0.18 per share was 86.6% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 34.90 | 34.915 | 34.34 | 34.42 | 623,343 |
| 18/05/26 | 35.42 | 35.78 | 34.955 | 35.04 | 414,161 |
| 15/05/26 | 35.55 | 35.875 | 34.85 | 34.90 | 522,754 |
| 14/05/26 | 35.91 | 36.205 | 35.21 | 35.73 | 452,195 |
| 13/05/26 | 35.93 | 35.93 | 35.48 | 35.61 | 835,165 |
| 12/05/26 | 36.92 | 36.92 | 35.78 | 36.11 | 741,531 |
| 11/05/26 | 37.78 | 38.52 | 36.82 | 37.05 | 671,182 |
| 08/05/26 | 37.63 | 38.49 | 37.13 | 37.89 | 1,407,461 |
| 07/05/26 | 36.44 | 38.21 | 36.4225 | 37.67 | 1,457,841 |
| 06/05/26 | 36.51 | 36.585 | 34.93 | 35.94 | 1,455,078 |
|
|
||||
|
|
||||
|
|