| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.31▲ | 33.24▲ | 33.33▲ | 34.12▼ | 36.99▼ |
| MA10 | 33.26▲ | 33.36▲ | 33.71▼ | 35.05▼ | 38.59▼ |
| MA20 | 33.23▲ | 33.77▼ | 33.96▼ | 37.28▼ | 36.56▼ |
| MA50 | 33.32▲ | 33.95▼ | 34.58▼ | 38.74▼ | N/A |
| MA100 | 33.71▼ | 34.63▼ | 36.21▼ | 36.23▼ | N/A |
| MA200 | 33.98▼ | 36.54▼ | 38.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.047▼ | -0.051▼ | -0.420▼ | N/A |
| RSI | 59.834▲ | 39.338▼ | 37.593▼ | 30.718▼ | 43.614▼ |
| STOCH | 54.806 | 12.444▼ | 7.527▼ | 11.210▼ | 31.644 |
| WILL %R | -22.667▲ | -78.030▼ | -79.505▼ | -96.974▼ | -97.039▼ |
| CCI | 147.591▲ | -51.077 | -90.660 | -94.476 | -154.733▼ |
|
Monday, August 10, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - real estate ...
|
|
Tuesday, August 04, 2026 01:58 PM
Technology real estate company Opendoor (NASDAQ:OPEN) in Q2 CY2026, with sales falling 43.7% year on year to $883 million. Its GAAP loss of $0.17 per share was significantly below analysts’ consensus ...
|
|
Tuesday, August 04, 2026 01:58 PM
Technology real estate company Opendoor (NASDAQ:OPEN) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 43.7% year on year to $883 million. Its GAAP loss of $0.17 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 34.44 | 34.69 | 33.1101 | 33.40 | 1,220,163 |
| 20/08/26 | 33.95 | 34.525 | 33.95 | 34.19 | 1,463,060 |
| 19/08/26 | 33.98 | 34.48 | 33.50 | 34.42 | 1,709,892 |
| 18/08/26 | 35.03 | 35.355 | 33.43 | 33.48 | 2,441,901 |
| 17/08/26 | 35.36 | 35.69 | 34.72 | 35.09 | 1,881,969 |
| 14/08/26 | 35.03 | 36.03 | 35.01 | 35.50 | 2,993,631 |
| 13/08/26 | 35.66 | 35.88 | 35.22 | 35.30 | 1,053,288 |
| 12/08/26 | 35.15 | 35.71 | 34.37 | 35.33 | 3,804,488 |
| 11/08/26 | 37.55 | 37.82 | 36.43 | 36.50 | 839,769 |
| 10/08/26 | 36.97 | 37.70 | 36.71 | 37.27 | 564,303 |
|
|
||||
|
|
||||
|
|