Openlane Inc. (OPLN) Stock Price

35.40 ▲ +0.35 (+1.00%)
Open: 35.28 Vol: 334.79K Day's range: 35.15 - 35.64 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▲ 35.41▼ 35.39▲ 35.04▲ 34.31▲
MA10 35.43▼ 35.39▲ 35.23▲ 35.46▼ 31.60▲
MA20 35.43▼ 35.15▲ 35.07▲ 34.57▲ 30.38▲
MA50 35.40▲ 34.94▲ 35.20▲ 31.34▲ N/A    
MA100 35.24▲ 35.24▲ 35.77▼ N/A     N/A    
MA200 35.04▲ 35.49▼ 33.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.017▲ 0.084▲ -0.230▼ N/A    
RSI 49.557▼ 58.098▲ 56.911▲ 61.004▲ 60.811▲
STOCH 33.435     59.098     81.491▲ 24.012     85.849▲
WILL %R -50.000     -26.415     -16.031▲ -43.183     -24.548▲
CCI -81.726     24.006     66.623     -28.763     118.356▲
Latest Filters Detected On OPLN
MA $OPLN Price Crossed Above MA(7) Set Alert
Openlane Inc. News
Thursday, May 21, 2026 09:32 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
Monday, May 18, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Opendoor (NASDAQ:OPEN) and the best and ...
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
OPLN historical stock data
date open high low close volume
22/05/26 35.28 35.64 35.15 35.40 334,793
21/05/26 34.88 35.14 34.30 35.05 909,801
20/05/26 34.49 35.37 34.23 35.28 761,860
19/05/26 34.90 34.915 34.34 34.42 623,343
18/05/26 35.42 35.78 34.955 35.04 414,161
15/05/26 35.55 35.875 34.85 34.90 522,754
14/05/26 35.91 36.205 35.21 35.73 452,195
13/05/26 35.93 35.93 35.48 35.61 835,165
12/05/26 36.92 36.92 35.78 36.11 741,531
11/05/26 37.78 38.52 36.82 37.05 671,182
Quote Details
52wk Low:25.81
52wk High:38.52
Vol:334.79K
Avg Vol(3m):13.8M
1Y Chng:+0.00%
1M Chng:+15.50%
Add to Watch List