| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.62▼ | 40.48▲ | 40.35▲ | 40.61▼ | 40.00▲ |
| MA10 | 40.61▲ | 40.30▲ | 40.10▲ | 40.86▼ | 38.28▲ |
| MA20 | 40.51▲ | 40.09▲ | 40.49▲ | 39.53▲ | 33.75▲ |
| MA50 | 40.33▲ | 40.59▲ | 40.71▼ | 37.17▲ | N/A |
| MA100 | 40.12▲ | 40.79▼ | 40.02▲ | 33.02▲ | N/A |
| MA200 | 40.44▲ | 39.92▲ | 38.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.104▲ | 0.031▲ | -0.109▼ | N/A |
| RSI | 65.271▲ | 57.850▲ | 52.939▲ | 57.791▲ | 64.797▲ |
| STOCH | 73.863 | 95.325▲ | 64.115 | 44.777 | 84.022▲ |
| WILL %R | -25.000▲ | -5.426▲ | -40.488 | -40.531 | -16.863▲ |
| CCI | 44.011 | 123.655▲ | 60.892 | 4.203 | 102.560▲ |
|
Wednesday, July 08, 2026 01:27 PM
OPENLANE, Inc. (NYSE: OPLN), a leading operator of digital marketplaces for wholesale used vehicles, will release its second quarter 2026 financial results before the market opens on Tuesday, August 4 ...
|
|
Monday, June 22, 2026 04:00 AM
OPENLANE, Inc. (NYSE: OPLN), a leading operator of digital marketplaces for wholesale used vehicles, announces OPENLANE's Chief Executive Officer Peter Kelly and Chief Financial Officer Brad Herring a ...
|
|
Tuesday, May 05, 2026 11:21 PM
Digital vehicle marketplace OPENLANE (NYSE:OPLN) in Q1 CY2026, with sales up 14.7% year on year to $527.9 million. Its non-GAAP profit of $0.35 per share was 15.8% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 39.885 | 40.68 | 39.39 | 40.61 | 159,358 |
| 08/07/26 | 40.64 | 41.065 | 39.53 | 39.55 | 514,391 |
| 07/07/26 | 40.99 | 41.445 | 40.75 | 41.17 | 839,328 |
| 06/07/26 | 40.63 | 41.947 | 40.565 | 41.14 | 587,571 |
| 02/07/26 | 40.13 | 40.60 | 39.53 | 40.60 | 1,289,578 |
| 01/07/26 | 41.45 | 41.61 | 40.175 | 40.20 | 661,401 |
| 30/06/26 | 41.22 | 42.041 | 40.77 | 41.24 | 516,432 |
| 29/06/26 | 42.28 | 42.465 | 41.10 | 41.54 | 1,048,248 |
| 26/06/26 | 39.33 | 42.90 | 39.33 | 42.90 | 6,639,674 |
| 25/06/26 | 39.36 | 40.35 | 39.36 | 39.64 | 919,318 |
|
|
||||
|
|
||||
|
|