| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.77▲ | 34.91▼ | 34.84▼ | 35.09▼ | 34.94▼ |
| MA10 | 34.79▲ | 34.83▼ | 34.82▼ | 34.82▼ | 35.11▼ |
| MA20 | 34.86▼ | 34.84▼ | 35.11▼ | 34.79▼ | 37.18▼ |
| MA50 | 34.84▼ | 35.26▼ | 34.91▼ | 35.61▼ | N/A |
| MA100 | 34.80▲ | 34.89▼ | 34.74▲ | 37.07▼ | N/A |
| MA200 | 35.10▼ | 34.73▲ | 34.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.030▲ | -0.048▼ | 0.121▲ | -0.870▼ |
| RSI | 47.768▼ | 44.825▼ | 44.289▼ | 47.650▼ | 47.725▼ |
| STOCH | 22.854 | 74.944 | 38.320 | 57.292 | 23.011 |
| WILL %R | -78.571▼ | -51.969 | -72.889 | -52.284 | -82.464▼ |
| CCI | -20.491 | -4.492 | -57.142 | 20.302 | -49.903 |
|
Wednesday, October 07, 2026 04:00 AM
OPENLANE, Inc. (NYSE: OPLN), a leading operator of digital marketplaces for wholesale used vehicles, will release its third quarter 2026 financial results before the market opens on Wednesday, ...
|
|
Monday, October 05, 2026 01:00 AM
Olin Corporation is a vertically integrated global manufacturer and distributor of chemical products and a United States manufacturer of ammunition. It operates through three segments: Chlor Alkali ...
|
|
Wednesday, September 16, 2026 10:32 AM
As the Q2 earnings season wraps, let's dig into this quarter's best and worst performers in the business services & supplies industry, including OPENLANE (NYSE:OPLN) and its peers. This is a sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 34.80 | 35.16 | 34.50 | 34.79 | 1,123,072 |
| 06/10/26 | 35.55 | 35.55 | 34.66 | 34.96 | 789,300 |
| 05/10/26 | 35.42 | 35.82 | 35.24 | 35.32 | 1,298,415 |
| 02/10/26 | 35.34 | 35.76 | 35.19 | 35.53 | 1,128,529 |
| 01/10/26 | 34.20 | 35.12 | 33.90 | 34.87 | 1,256,986 |
| 30/09/26 | 34.73 | 34.74 | 34.12 | 34.13 | 1,131,655 |
| 29/09/26 | 34.79 | 34.79 | 34.29 | 34.61 | 870,461 |
| 28/09/26 | 34.53 | 34.915 | 34.28 | 34.68 | 972,956 |
| 25/09/26 | 34.72 | 35.01 | 34.47 | 34.82 | 883,230 |
| 24/09/26 | 34.00 | 34.71 | 34.00 | 34.50 | 1,083,708 |
|
|
||||
|
|
||||
|
|