| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▲ | 18.40▲ | 18.58▼ | 17.99▲ | 17.84▲ |
| MA10 | 18.30▲ | 18.59▼ | 18.43▲ | 17.68▲ | 18.48▲ |
| MA20 | 18.34▲ | 18.43▲ | 18.42▲ | 17.54▲ | N/A |
| MA50 | 18.60▼ | 18.25▲ | 17.66▲ | 18.91▼ | N/A |
| MA100 | 18.46▲ | 17.68▲ | 17.70▲ | N/A | N/A |
| MA200 | 18.47▲ | 17.71▲ | 17.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.045▼ | -0.029▼ | 0.255▲ | N/A |
| RSI | 56.335▲ | 52.451▲ | 55.660▲ | 54.171▲ | N/A |
| STOCH | 55.362 | 30.394 | 65.615 | 51.768 | N/A |
| WILL %R | -1.852▲ | -50.556 | -49.457 | -21.369▲ | -72.038 |
| CCI | 247.761▲ | -41.163 | -9.954 | 123.759▲ | -39.848 |
|
Saturday, October 31, 2026 11:11 AM
Late night Sub? Jersey Mike's CEO said it could be an opportunity.
|
|
Wednesday, October 28, 2026 06:49 PM
The company's shift to in-house operations added $9 million in profit while new stores outperformed prior vintages.
|
|
Wednesday, October 28, 2026 04:35 AM
Jersey Mike's Subs Inc. (NYSE:JMKE) announces an share repurchase program. Under the program, the company will repurchase up to $100 million worth of its Class A common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 18.55 | 18.95 | 18.215 | 18.485 | 2,074,507 |
| 30/10/26 | 18.92 | 19.00 | 18.01 | 18.29 | 2,896,650 |
| 29/10/26 | 17.50 | 18.96 | 17.50 | 18.79 | 5,543,791 |
| 28/10/26 | 17.50 | 18.30 | 16.61 | 17.43 | 7,262,498 |
| 27/10/26 | 17.00 | 17.33 | 16.63 | 16.96 | 3,751,481 |
| 26/10/26 | 16.90 | 17.72 | 16.59 | 16.91 | 2,876,117 |
| 23/10/26 | 17.60 | 17.60 | 16.72 | 16.76 | 2,410,763 |
| 22/10/26 | 17.44 | 17.82 | 17.40 | 17.69 | 2,397,096 |
| 21/10/26 | 18.00 | 18.00 | 17.3691 | 17.66 | 2,554,869 |
| 20/10/26 | 17.85 | 18.15 | 17.655 | 17.82 | 1,956,574 |
|
|
||||
|
|
||||
|
|