Jersey Mike`s Subs Inc. (JMKE) Stock Price

24.47 +0.00 (+0.00%)
Open: 23.25 Vol: 6.14M Day's range: 22.855 - 24.99 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On JMKE
Jersey Mike`s Subs Inc. News
Jersey Mike's Subs Inc.
Monday, August 03, 2026 07:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Jersey Mike's stock opens below IPO price: What's happening?
Friday, July 31, 2026 08:00 AM
Jersey Mike’s Subs Inc. JMKE stepped onto the public stage Friday, beginning its first day of trading on the New York Stock Exchange after setting its offering price at $23 per share and securing a ...
Jersey Mike’s IPO debuts on NYSE, raises $1B
Friday, July 31, 2026 04:16 AM
Jersey Mike’s debuted on the NYSE, raising $1 billion in its IPO as the Tinton Falls sandwich chain targets continued global growth.
JMKE historical stock data
date open high low close volume
03/08/26 23.25 24.99 22.855 24.47 6,135,163
Quote Details
52wk Low:22.855
52wk High:24.99
Vol:6.14M
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00