Jersey Mike`s Subs Inc. (JMKE) Stock Price

20.13 ▲ +0.06 (+0.30%)
Open: 20.20 Vol: 1.64M Day's range: 20.04 - 20.78 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.14▼ 20.31▼ 20.25▼ 20.88▼ 21.79▼
MA10 20.19▼ 20.31▼ 20.24▼ 21.03▼ N/A    
MA20 20.25▼ 20.29▼ 20.41▼ 21.60▼ N/A    
MA50 20.30▼ 20.88▼ 21.39▼ N/A     N/A    
MA100 20.29▼ 21.42▼ 21.24▼ N/A     N/A    
MA200 20.40▼ 21.31▼ 21.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.026▲ 0.029▲ N/A     N/A    
RSI 37.664▼ 41.303▼ 39.711▼ 36.259▼ N/A    
STOCH 22.518     43.433     52.828     31.240     N/A    
WILL %R -69.231     -66.492     -66.087     -90.148▼ N/A    
CCI -169.499▼ -92.822     -77.217     -84.199     N/A    
Latest Filters Detected On JMKE
CDL $JMKE Harami Candlestick Pattern Detected Set Alert
CDL $JMKE Matching Low Candlestick Pattern Detected Set Alert
CDL $JMKE Doji Candlestick Pattern Detected Set Alert
Jersey Mike`s Subs Inc. News
Jim Cramer Likes McDonald’s (MCD) but Sees Jersey Mike’s (JMKE) as the Lower-Risk Bet
Tuesday, September 15, 2026 02:43 PM
On September 11, an Investing Club member asked whether McDonald’s Corporation (NYSE:MCD) was a buy, sell, or hold after the stock fell nearly 20% over the previous 12 months, noting that higher beef ...
Jim Cramer Says Jersey Mike’s (JMKE) Could Be at the Start of a Longer-Term Rally
Saturday, September 12, 2026 02:12 AM
Mad Money host Jim Cramer believes Jersey Mike’s Subs Inc. (NYSE:JMKE) could be entering a longer-term rally, as he said on 9: What’s happening with Jersey Mike’s Subs? At the end of July, this ...
Truist Financial Reaffirms Their Buy Rating on Jersey Mike’s Subs (JMKE)
Friday, September 11, 2026 04:49 AM
Detailed price information for Jersey Mike's Subs Inc Cl A (JMKE-N) from The Globe and Mail including charting and trades.
JMKE historical stock data
date open high low close volume
17/09/26 20.20 20.78 20.04 20.13 1,641,762
16/09/26 20.90 21.00 19.73 20.07 2,404,444
15/09/26 21.66 21.89 20.12 20.75 2,714,358
14/09/26 21.65 22.57 21.3658 21.76 2,195,616
11/09/26 22.19 22.32 21.54 21.71 2,831,112
10/09/26 22.39 22.6061 21.58 21.87 3,464,064
09/09/26 22.06 23.79 21.51 22.37 7,974,558
08/09/26 21.25 21.52 20.74 20.82 4,402,718
04/09/26 20.03 21.27 20.00 20.78 1,902,496
03/09/26 20.84 20.95 19.86 20.07 2,798,906
Quote Details
52wk Low:19.73
52wk High:24.99
Vol:1.64M
Avg Vol(3m):46M
1Y Chng:+0.00%
1M Chng:-12.06%
Add to Watch List
More Information
Index N/A
Market Cap. 4.67B