| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▼ | 9.82▲ | 9.82▲ | 10.00▼ | 10.13▼ |
| MA10 | 9.85▼ | 9.83▲ | 9.88▼ | 9.95▼ | 10.84▼ |
| MA20 | 9.83▲ | 9.88▼ | 9.92▼ | 10.13▼ | 10.93▼ |
| MA50 | 9.82▲ | 9.99▼ | 9.97▼ | 10.80▼ | 12.81▼ |
| MA100 | 9.88▼ | 9.97▼ | 9.99▼ | 10.90▼ | N/A |
| MA200 | 9.92▼ | 10.01▼ | 10.43▼ | 12.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.013▼ | 0.022▲ | -0.024▼ |
| RSI | 52.643▲ | 43.242▼ | 42.451▼ | 38.139▼ | 34.052▼ |
| STOCH | 50.042 | 35.465 | 21.899 | 46.757 | 23.512 |
| WILL %R | -50.000 | -74.026 | -74.026 | -78.173▼ | -91.715▼ |
| CCI | -18.384 | -25.415 | -50.351 | -43.452 | -105.116▼ |
|
Friday, September 25, 2026 05:23 PM
On September 18, 2026, Reuters reported that French soccer star Kylian Mbappe ended a two-decade partnership with NIKE, Inc. (NYSE:NKE) to sign with Swiss sportswear brand On in a deal. It includes ...
|
|
Thursday, September 24, 2026 09:14 AM
Nike (NYSE:NKE) is in focus after a marquee endorsement exit, a new finance chief, and a board addition, all landing ahead of an earnings update.
|
|
Monday, September 21, 2026 08:54 AM
Swiss footwear brand On signed Kylian Mbappe to a long-term, equity-inclusive deal and appointed Thierry Henry as director of football to drive its soccer expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.09 | 10.17 | 9.73 | 9.84 | 1,701,012 |
| 08/10/26 | 9.90 | 10.05 | 9.785 | 9.99 | 1,993,190 |
| 07/10/26 | 10.17 | 10.17 | 9.905 | 10.04 | 1,778,525 |
| 06/10/26 | 10.02 | 10.27 | 10.02 | 10.21 | 1,660,100 |
| 05/10/26 | 9.82 | 10.115 | 9.82 | 9.93 | 1,946,644 |
| 02/10/26 | 10.06 | 10.09 | 9.765 | 9.85 | 2,418,834 |
| 01/10/26 | 10.01 | 10.01 | 9.735 | 9.89 | 3,192,792 |
| 30/09/26 | 9.97 | 10.105 | 9.855 | 9.99 | 2,720,245 |
| 29/09/26 | 9.86 | 9.985 | 9.71 | 9.93 | 2,597,963 |
| 28/09/26 | 9.96 | 10.00 | 9.76 | 9.87 | 2,264,360 |
|
|
||||
|
|
||||
|
|