Brightstar Lottery PLC (BRSL) Stock Price

11.12 ▲ +0.09 (+0.82%)
Open: 11.11 Vol: 1.22M Day's range: 11.05 - 11.27 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.16▼ 11.17▼ 11.17▼ 11.02▲ 11.78▼
MA10 11.17▼ 11.18▼ 11.13▼ 10.94▲ 12.26▼
MA20 11.17▼ 11.13▼ 11.15▼ 11.79▼ 12.95▼
MA50 11.18▼ 11.12▲ 10.95▲ 12.36▼ N/A    
MA100 11.16▼ 10.93▲ 11.44▼ 13.18▼ N/A    
MA200 11.16▼ 11.53▼ 12.14▼ 14.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.006▼ -0.042▼ -0.131▼
RSI 36.870▼ 48.555▼ 52.937▲ 39.394▼ 30.976▼
STOCH 28.125     46.747     60.861     33.268     37.823    
WILL %R -100.000▼ -53.846     -61.905     -73.413     -79.784▼
CCI -168.736▼ -54.264     21.605     -27.837     -158.689▼
Latest Filters Detected On BRSL
CDL $BRSL Doji Candlestick Pattern Detected Set Alert
Brightstar Lottery PLC News
BRSL historical stock data
date open high low close volume
27/05/26 11.11 11.27 11.05 11.12 1,216,608
26/05/26 11.20 11.33 11.005 11.03 882,019
22/05/26 11.06 11.46 11.06 11.20 2,015,229
21/05/26 10.71 11.11 10.49 11.05 1,951,529
20/05/26 10.59 10.705 10.4156 10.68 1,234,152
19/05/26 10.84 10.95 10.57 10.61 1,839,112
18/05/26 10.75 11.00 10.74 10.90 1,509,778
15/05/26 11.11 11.121 10.67 10.73 2,256,640
14/05/26 10.91 11.305 10.91 11.12 2,474,754
13/05/26 11.30 11.49 10.75 10.97 3,478,860
Quote Details
52wk Low:10.416
52wk High:18.57
Vol:1.22M
Avg Vol(3m):23.7M
1Y Chng:+0.00%
1M Chng:-13.26%
Add to Watch List