| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▲ | 11.60▼ | 11.61▼ | 11.70▼ | 11.32▲ |
| MA10 | 11.59▲ | 11.63▼ | 11.72▼ | 11.58▲ | 11.11▲ |
| MA20 | 11.60▲ | 11.76▼ | 11.90▼ | 11.17▲ | 11.53▲ |
| MA50 | 11.63▼ | 11.82▼ | 11.63▼ | 11.01▲ | 13.61▼ |
| MA100 | 11.72▼ | 11.64▼ | 11.45▲ | 11.52▲ | N/A |
| MA200 | 11.89▼ | 11.44▲ | 11.00▲ | 13.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.063▼ | 0.066▲ | 0.208▲ |
| RSI | 47.251▼ | 33.903▼ | 41.400▼ | 55.821▲ | 45.782▼ |
| STOCH | 51.555 | 13.854▼ | 6.393▼ | 51.847 | 52.902 |
| WILL %R | -38.889 | -83.077▼ | -90.756▼ | -43.262 | -26.293 |
| CCI | 82.353 | -90.247 | -89.843 | 46.514 | 106.047▲ |
| CDL | $BRSL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 06:00 AM
CVS Pharmacy®, the retail division of CVS Health® (NYSE: CVS), today announced the launch of its Home Team Heroes contest, a new, nationwide initiative that's designed to recognize youth soccer ...
|
|
Monday, August 24, 2026 07:45 AM
The new Mini-Pitch System, located in Alex Morgan's hometown of Diamond Bar, CA, is part of CVS Health's multi-year field revitalization commitment WOONSOCKET, RI / ACCESS Newswire / /Originally ...
|
|
Wednesday, July 08, 2026 02:40 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Major League Soccer, the premier professional soccer league in the North America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 11.75 | 11.835 | 11.545 | 11.61 | 1,251,277 |
| 24/08/26 | 12.12 | 12.14 | 11.81 | 11.815 | 1,172,914 |
| 21/08/26 | 11.67 | 12.16 | 11.67 | 12.10 | 2,311,925 |
| 20/08/26 | 11.27 | 11.695 | 11.27 | 11.58 | 2,216,585 |
| 19/08/26 | 11.12 | 11.46 | 11.06 | 11.38 | 1,869,501 |
| 18/08/26 | 11.46 | 11.4725 | 10.995 | 11.00 | 1,916,142 |
| 17/08/26 | 11.74 | 11.858 | 11.455 | 11.57 | 1,182,502 |
| 14/08/26 | 11.73 | 11.855 | 11.645 | 11.79 | 1,245,063 |
| 13/08/26 | 11.70 | 12.22 | 11.575 | 11.69 | 2,069,874 |
| 12/08/26 | 11.19 | 11.33 | 11.05 | 11.31 | 1,711,351 |
|
|
||||
|
|
||||
|
|