| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 10.99▼ | 11.00▼ | 11.02▼ | 11.31▼ |
| MA10 | 10.99▼ | 11.02▼ | 11.01▼ | 11.03▼ | 11.40▼ |
| MA20 | 11.00▼ | 11.02▼ | 10.95▼ | 11.16▼ | 12.14▼ |
| MA50 | 11.02▼ | 11.00▼ | 11.09▼ | 11.45▼ | 14.29▼ |
| MA100 | 11.03▼ | 11.07▼ | 11.00▼ | 12.22▼ | N/A |
| MA200 | 10.96▼ | 11.02▼ | 11.25▼ | 14.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | 0.005▲ | 0.013▲ | -0.002▼ |
| RSI | 24.393▼ | 40.329▼ | 43.663▼ | 44.584▼ | 33.104▼ |
| STOCH | 15.564▼ | 12.772▼ | 47.803 | 48.951 | 32.041 |
| WILL %R | -100.000▼ | -100.000▼ | -54.167 | -69.032 | -82.267▼ |
| CCI | -206.423▼ | -181.031▼ | -21.799 | 0.826 | -78.928 |
|
Wednesday, June 10, 2026 08:41 AM
The biggest soccer tournament is just days away and potential winners among betting stocks may surprise some investors.
|
|
Wednesday, March 11, 2026 01:09 PM
Shares of Nasdaq-listed Brera Holdings, now better known as Solmate (NASDAQ: SLMT), plunged on March 11. The sharp sell-off came shortly after the company revealed plans to transform itself into an ...
|
|
Thursday, February 22, 2024 04:03 AM
Several clubs worldwide are publicly listed on the stock exchange, as this method has often strengthened the financial standing of these teams.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 11.06 | 11.175 | 10.91 | 10.92 | 800,830 |
| 09/07/26 | 10.82 | 11.05 | 10.69 | 11.00 | 1,157,533 |
| 08/07/26 | 11.12 | 11.12 | 10.78 | 10.89 | 1,593,832 |
| 07/07/26 | 11.20 | 11.305 | 11.11 | 11.19 | 869,855 |
| 06/07/26 | 11.28 | 11.285 | 10.92 | 11.12 | 1,080,233 |
| 02/07/26 | 11.30 | 11.3313 | 11.035 | 11.26 | 926,620 |
| 01/07/26 | 11.03 | 11.455 | 11.03 | 11.14 | 1,682,242 |
| 30/06/26 | 10.97 | 10.99 | 10.69 | 10.72 | 1,182,307 |
| 29/06/26 | 11.00 | 11.09 | 10.7759 | 10.91 | 1,596,849 |
| 26/06/26 | 10.89 | 11.22 | 10.8572 | 11.20 | 3,535,034 |
|
|
||||
|
|
||||
|
|