| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.37▼ | 5.37▼ | 5.24▲ | 5.09▲ |
| MA10 | 5.35▲ | 5.37▼ | 5.32▲ | 5.13▲ | 4.71▲ |
| MA20 | 5.37▲ | 5.30▲ | 5.26▲ | 5.05▲ | 4.51▲ |
| MA50 | 5.38▼ | 5.26▲ | 5.16▲ | 4.69▲ | N/A |
| MA100 | 5.32▲ | 5.15▲ | 5.00▲ | 4.51▲ | N/A |
| MA200 | 5.26▲ | 5.00▲ | 4.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | 0.020▲ | 0.334▲ |
| RSI | 51.580▲ | 58.225▲ | 61.344▲ | 62.088▲ | 50.435▲ |
| STOCH | 31.481 | 54.896 | 76.656 | 79.647 | 83.780▲ |
| WILL %R | -22.222▲ | -29.091 | -25.806 | -9.040▲ | -3.902▲ |
| CCI | 25.926 | 32.547 | 75.083 | 125.571▲ | 120.342▲ |
| CDL | $EMPD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 01:19 PM
Brown, a 12% stockholder of Empery Digital Inc. (NASDAQ:EMPD) sent the following letter to the Board of Directors of Empery Digital Inc. April 27 th, 2026 To the Shareholders and Board of Directors of ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 12:20 AM
Short interest in Empery Digital Inc (NASDAQ:EMPD) increased during the last reporting period, rising from 2.32M to 2.54M. This put 8.41% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 5.25 | 5.44 | 5.18 | 5.36 | 295,742 |
| 13/05/26 | 5.28 | 5.29 | 5.15 | 5.22 | 196,156 |
| 12/05/26 | 5.24 | 5.3101 | 5.0799 | 5.28 | 216,645 |
| 11/05/26 | 4.97 | 5.36 | 4.97 | 5.32 | 299,586 |
| 08/05/26 | 4.87 | 5.06 | 4.86 | 5.04 | 197,766 |
| 07/05/26 | 5.09 | 5.16 | 4.885 | 4.94 | 287,175 |
| 06/05/26 | 5.12 | 5.23 | 5.01 | 5.14 | 282,879 |
| 05/05/26 | 4.92 | 5.20 | 4.92 | 5.16 | 345,495 |
| 04/05/26 | 4.93 | 5.055 | 4.84 | 4.91 | 353,419 |
| 01/05/26 | 4.81 | 4.98 | 4.74 | 4.89 | 204,680 |
|
|
||||
|
|
||||
|
|