| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.75▼ | 2.78▼ | 2.71▲ | 3.03▼ |
| MA10 | 2.71▲ | 2.80▼ | 2.73▼ | 2.82▼ | 3.40▼ |
| MA20 | 2.74▼ | 2.72▼ | 2.66▲ | 3.07▼ | 4.05▼ |
| MA50 | 2.80▼ | 2.72▼ | 2.79▼ | 3.44▼ | 4.84▼ |
| MA100 | 2.75▼ | 2.80▼ | 2.93▼ | 4.10▼ | N/A |
| MA200 | 2.73▼ | 2.98▼ | 3.30▼ | 4.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.022▲ | -0.021▼ | -0.072▼ |
| RSI | 43.987▼ | 48.460▼ | 48.800▼ | 34.946▼ | 30.871▼ |
| STOCH | 20.040 | 27.372 | 68.626 | 18.622▼ | 12.271▼ |
| WILL %R | -60.000 | -60.656 | -45.122 | -76.331▼ | -92.016▼ |
| CCI | -18.607 | -103.171▼ | 9.981 | -70.390 | -129.959▼ |
|
Tuesday, July 14, 2026 11:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 01:30 AM
Empery Digital Inc. (NASDAQ:EMPD) is one of the 10 High Growth Stocks Insiders Are Buying.On July 7, 2026, Empery Digital Inc. (NASDAQ:EMPD) announced that its Board of Directors approved an amendment ...
|
|
Thursday, July 09, 2026 02:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 2.75 | 2.90 | 2.675 | 2.72 | 1,412,670 |
| 11/08/26 | 2.51 | 2.665 | 2.484 | 2.65 | 119,409 |
| 10/08/26 | 2.83 | 2.889 | 2.50 | 2.52 | 577,683 |
| 07/08/26 | 2.88 | 2.94 | 2.835 | 2.835 | 98,251 |
| 06/08/26 | 2.83 | 2.92 | 2.815 | 2.83 | 162,833 |
| 05/08/26 | 2.915 | 2.945 | 2.80 | 2.85 | 267,840 |
| 04/08/26 | 2.96 | 3.03 | 2.91 | 2.96 | 321,683 |
| 03/08/26 | 2.81 | 2.90 | 2.81 | 2.88 | 156,905 |
| 31/07/26 | 3.09 | 3.09 | 2.745 | 2.84 | 433,595 |
| 30/07/26 | 2.98 | 3.17 | 2.95 | 3.08 | 757,398 |
|
|
||||
|
|
||||
|
|