| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.87▲ | 2.89▼ | 3.00▼ | 3.07▼ |
| MA10 | 2.88▲ | 2.88▼ | 2.90▼ | 3.02▼ | 3.01▼ |
| MA20 | 2.87▲ | 2.91▼ | 2.94▼ | 3.10▼ | 3.52▼ |
| MA50 | 2.90▼ | 2.99▼ | 3.04▼ | 3.04▼ | 4.31▼ |
| MA100 | 2.95▼ | 3.04▼ | 3.04▼ | 3.60▼ | N/A |
| MA200 | 3.05▼ | 3.07▼ | 3.04▼ | 4.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.002▼ | -0.017▼ | 0.035▲ |
| RSI | 48.502▼ | 41.245▼ | 35.801▼ | 43.254▼ | 36.548▼ |
| STOCH | 72.500 | 32.917 | 32.937 | 38.507 | 36.832 |
| WILL %R | -20.000▲ | -66.667 | -70.588 | -86.794▼ | -77.643▼ |
| CCI | 59.722 | -48.622 | -102.991▼ | -146.940▼ | -51.096 |
|
Friday, September 25, 2026 11:11 AM
Institutional Shareholder Services (ISS) has recommended that stockholders of Empery Digital Inc. (Nasdaq: EMPD) vote in favor of two nominees put forward by ATG Capital Management LP at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.93 | 2.96 | 2.8299 | 2.89 | 156,785 |
| 24/09/26 | 2.96 | 3.02 | 2.90 | 2.93 | 120,800 |
| 23/09/26 | 3.04 | 3.071 | 2.97 | 2.985 | 214,700 |
| 22/09/26 | 3.14 | 3.15 | 3.005 | 3.025 | 91,199 |
| 21/09/26 | 3.22 | 3.279 | 3.10 | 3.17 | 103,300 |
| 18/09/26 | 3.22 | 3.28 | 3.08 | 3.15 | 236,502 |
| 17/09/26 | 3.12 | 3.16 | 3.03 | 3.15 | 190,517 |
| 16/09/26 | 2.92 | 3.11 | 2.91 | 3.07 | 464,007 |
| 15/09/26 | 2.905 | 2.975 | 2.875 | 2.88 | 191,381 |
| 14/09/26 | 3.04 | 3.08 | 2.955 | 2.97 | 195,000 |
|
|
||||
|
|
||||
|
|