Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIV | 168.58▲ | +2.64 (+1.59%) | 168.84 | 165.63 | 511,543 |
| FFLS | 22.8294▲ | +0.2578 (+1.14%) | 22.8294 | 22.8294 | 0 |
| FFND | 22.7036▲ | +0.4051 (+1.82%) | 22.7036 | 22.40 | 1,121 |
| FFNW | 20.35▼ | -0.05 (-0.25%) | 20.59 | 20.35 | 33,004 |
| FFTY | 27.09▲ | +0.45 (+1.69%) | 27.09 | 26.805 | 73,696 |
| FFWM | 5.68▼ | -0.13 (-2.24%) | 5.88 | 5.64 | 438,349 |
| FG | 41.41▲ | +1.51 (+3.78%) | 41.63 | 40.14 | 71,735 |
| FGBI | 11.35▼ | -0.02 (-0.18%) | 11.40 | 11.17 | 5,305 |
| FGD | 22.99▲ | +0.17 (+0.74%) | 23.0199 | 22.92 | 89,216 |
| FGDL | 31.0425▲ | +0.3283 (+1.07%) | 31.26 | 31.0291 | 3,546 |
| FGM | 39.79▲ | +0.5895 (+1.50%) | 39.79 | 39.79 | 15 |
| FID | 16.0209▲ | +0.0912 (+0.57%) | 16.025 | 15.9701 | 8,511 |
| FHB | 22.04▲ | +0.26 (+1.19%) | 22.095 | 21.75 | 591,112 |
| FHI | 33.34▲ | +0.45 (+1.37%) | 33.585 | 33.05 | 1,246,712 |
| FHLC | 66.84▲ | +0.32 (+0.48%) | 66.84 | 66.4765 | 63,252 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| FHN | 15.70▼ | -0.10 (-0.63%) | 16.01 | 15.70 | 8,601,007 |
| FHTX | 5.83▼ | -0.16 (-2.67%) | 6.29 | 5.83 | 30,420 |
| FIDI | 21.04▲ | +0.1898 (+0.91%) | 21.07 | 20.98 | 19,300 |
| FIDU | 66.59▲ | +0.75 (+1.14%) | 66.64 | 66.28 | 71,136 |
| FHYS | 22.98 | +0.00 (+0.00%) | 22.98 | 22.98 | 100 |
| FI | 150.59▲ | +1.37 (+0.92%) | 150.66 | 149.35 | 2,132,449 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAX | 19.2013▲ | +0.026 (+0.14%) | 19.2099 | 19.16 | 6,676 |
| FIBK | 27.77▲ | +0.13 (+0.47%) | 28.04 | 27.75 | 479,239 |
| FICO | 1,242.63▲ | +49.62 (+4.16%) | 1,242.64 | 1,204.03 | 207,706 |
| FICS | 34.21▲ | +0.203 (+0.60%) | 34.25 | 34.176 | 15,665 |
| FIG | 20.4084▲ | +0.0042 (+0.02%) | 20.62 | 20.35 | 11,848 |
| FIGB | 42.12▲ | +0.10 (+0.24%) | 42.12 | 42.02 | 17,729 |
| FIHL | 18.89▲ | +0.20 (+1.07%) | 19.015 | 18.70 | 248,165 |
| FIIG | 20.34▲ | +0.01 (+0.05%) | 20.36 | 20.2901 | 28,202 |
| FILL | 27.0619▲ | +0.3019 (+1.13%) | 27.20 | 26.93 | 8,527 |
| FINE | 24.01▼ | -0.17 (-0.70%) | 24.18 | 24.01 | 189 |
| FINS | 12.62▲ | +0.07 (+0.56%) | 12.65 | 12.5699 | 28,026 |
| FINV | 5.07▲ | +0.06 (+1.20%) | 5.1101 | 5.03 | 338,906 |
| FINW | 10.62▼ | -0.12 (-1.12%) | 10.95 | 10.5685 | 8,762 |
| FINX | 25.71▲ | +0.39 (+1.54%) | 25.75 | 25.50 | 42,516 |
| FIP | 7.29▼ | -0.01 (-0.14%) | 7.505 | 7.19 | 2,232,806 |
| FIS | 70.45▼ | -0.27 (-0.38%) | 71.40 | 70.38 | 5,204,273 |
| FISI | 17.76▼ | -0.09 (-0.50%) | 18.19 | 17.67 | 68,930 |
| FISR | 25.22▲ | +0.05 (+0.20%) | 25.22 | 25.1633 | 37,507 |
| FITB | 38.00▲ | +0.44 (+1.17%) | 38.09 | 37.645 | 3,115,536 |
| FITE | 55.4092▲ | +0.805 (+1.47%) | 55.4092 | 54.96 | 2,990 |
| FIVA | 25.706▲ | +0.186 (+0.73%) | 25.706 | 25.65 | 4,400 |
| FIVE | 146.02▲ | +1.21 (+0.84%) | 146.965 | 143.955 | 625,127 |
| FIVG | 37.585▲ | +0.4705 (+1.27%) | 37.585 | 37.30 | 32,866 |
| FIVN | 55.69▼ | -2.19 (-3.78%) | 58.76 | 55.50 | 1,661,891 |
| FIW | 103.63▲ | +1.21 (+1.18%) | 103.68 | 102.8901 | 100,854 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| FIXD | 42.75▲ | +0.03 (+0.07%) | 42.78 | 42.69 | 905,764 |
| FIXT | 34.54▲ | +0.79 (+2.34%) | 34.54 | 34.3689 | 375 |
| FIZZ | 46.28▼ | -0.12 (-0.26%) | 46.7796 | 45.87 | 125,579 |
| FJP | 53.78▲ | +0.325 (+0.61%) | 54.04 | 53.45 | 11,913 |
| FKU | 37.8753▲ | +0.2396 (+0.64%) | 38.04 | 37.7683 | 1,398 |
| FL | 23.28▲ | +1.47 (+6.74%) | 23.30 | 21.81 | 4,914,035 |
| FLAO | 24.7865▲ | +0.1263 (+0.51%) | 24.80 | 24.7004 | 6,001 |
| FLAU | 28.671▲ | +0.341 (+1.20%) | 28.70 | 28.57 | 6,600 |
| FLAX | 22.653▼ | -0.008 (-0.04%) | 22.68 | 22.53 | 108,300 |
| FLBR | 19.56▲ | +0.0043 (+0.02%) | 19.64 | 19.49 | 6,300 |
| FLC | 15.30▲ | +0.10 (+0.66%) | 15.30 | 15.17 | 12,000 |
| FLCA | 34.543▲ | +0.513 (+1.51%) | 34.59 | 34.239 | 10,600 |
| FLCB | 20.925▲ | +0.025 (+0.12%) | 20.97 | 20.895 | 114,192 |
| FLCH | 17.61▼ | -0.01 (-0.06%) | 17.71 | 17.54 | 32,500 |
| FLCO | 20.9947▲ | +0.0462 (+0.22%) | 21.01 | 20.95 | 22,798 |
| FLDB | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 91 |
| FLEE | 29.65▲ | +0.2254 (+0.77%) | 29.65 | 29.56 | 5,800 |
| FLEU | 25.835▲ | +0.2673 (+1.05%) | 26.15 | 25.81 | 3,355 |
| FLEX | 29.19▲ | +1.29 (+4.62%) | 29.31 | 28.065 | 5,885,696 |
| FLFV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FLGB | 27.01▲ | +0.17 (+0.63%) | 27.04 | 26.92 | 106,100 |
| FLGR | 24.545▲ | +0.125 (+0.51%) | 24.60 | 24.53 | 1,200 |
| FLGT | 21.49▼ | -0.01 (-0.05%) | 22.68 | 21.475 | 200,866 |
| FLGV | 20.105▲ | +0.02 (+0.10%) | 22.08 | 20.08 | 23,538 |
| FLHK | 18.017▲ | +0.097 (+0.54%) | 18.27 | 18.005 | 15,400 |
| FLIC | 10.22▲ | +0.06 (+0.59%) | 10.335 | 10.20 | 63,901 |
| FLIN | 37.54▼ | -0.30 (-0.79%) | 37.54 | 37.41 | 125,200 |
| FLJH | 31.52▲ | +0.34 (+1.09%) | 31.54 | 31.40 | 17,700 |
| FLJJ | 26.165▲ | +0.1301 (+0.50%) | 26.165 | 26.09 | 449 |
| FLJP | 30.34▲ | +0.16 (+0.53%) | 30.35 | 30.25 | 461,100 |
| FLKR | 22.86▲ | +0.225 (+0.99%) | 22.865 | 22.69 | 21,800 |
| FLL | 5.05▲ | +0.06 (+1.20%) | 5.12 | 4.98 | 100,761 |
| FLLA | 23.4292▲ | +0.0627 (+0.27%) | 23.505 | 23.4292 | 5,990 |
| FLLV | 52.8669▲ | +0.3433 (+0.65%) | 52.8669 | 52.642 | 10,372 |
| FLMB | 23.76▲ | +0.01 (+0.04%) | 23.79 | 23.74 | 5,107 |
| FLMI | 24.20▼ | -0.01 (-0.04%) | 24.24 | 24.20 | 126,159 |
| FLMX | 33.217▲ | +0.2699 (+0.82%) | 33.252 | 33.06 | 20,900 |
| FLN | 20.18▲ | +0.05 (+0.25%) | 20.215 | 20.13 | 2,561 |
| FLNC | 21.15▲ | +0.25 (+1.20%) | 21.50 | 20.58 | 1,885,457 |
| FLNG | 26.82▲ | +0.22 (+0.83%) | 27.07 | 26.71 | 289,200 |
| FLO | 24.78▼ | -0.12 (-0.48%) | 25.01 | 24.65 | 1,341,756 |
| FLOW | 30.0124▲ | +0.2151 (+0.72%) | 30.0124 | 30.0124 | 176 |
| FLR | 39.01▲ | +0.11 (+0.28%) | 39.8075 | 38.60 | 1,678,866 |
| FLRG | 30.008▲ | +0.288 (+0.97%) | 30.01 | 29.80 | 13,500 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.75 | 30.73 | 446,383 |
| FLRT | 47.69▲ | +0.03 (+0.06%) | 47.69 | 47.63 | 102,265 |
| FLS | 48.15▲ | +0.63 (+1.33%) | 48.585 | 47.89 | 1,894,508 |
| FLSA | 37.297▼ | -0.2367 (-0.63%) | 37.30 | 37.17 | 796 |
| FLSP | 23.15▼ | -0.06 (-0.26%) | 23.37 | 23.15 | 76,058 |
| FLSW | 31.987▲ | +0.1161 (+0.36%) | 32.00 | 31.97 | 700 |
| FLTB | 48.9298▲ | +0.0298 (+0.06%) | 49.00 | 48.87 | 4,662 |