Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQE | 86.24▲ | +0.57 (+0.67%) | 86.29 | 85.808 | 227,060 |
| QQQI | 50.00▲ | +0.38 (+0.77%) | 50.00 | 49.73 | 106,550 |
| QQQJ | 27.81▲ | +0.36 (+1.31%) | 27.81 | 27.60 | 91,900 |
| QQQM | 181.19▲ | +1.99 (+1.11%) | 181.20 | 179.63 | 978,936 |
| QQQN | 28.39▲ | +0.3474 (+1.24%) | 28.39 | 28.225 | 600 |
| QQQS | 26.02▲ | +0.25 (+0.97%) | 26.03 | 25.88 | 1,400 |
| QQQX | 23.66▲ | +0.24 (+1.02%) | 23.6764 | 23.465 | 77,059 |
| QQQY | 14.64▲ | +0.08 (+0.55%) | 14.64 | 14.58 | 433,369 |
| QQXT | 87.77▲ | +0.20 (+0.23%) | 87.77 | 87.5261 | 7,189 |
| QRFT | 47.84▲ | +0.5421 (+1.15%) | 47.84 | 47.84 | 178 |
| QRHC | 10.66▲ | +0.41 (+4.00%) | 10.70 | 10.22 | 51,012 |
| QRMI | 16.925▼ | -0.015 (-0.09%) | 16.95 | 16.90 | 5,779 |
| QRVO | 96.21▲ | +0.26 (+0.27%) | 97.155 | 95.385 | 1,798,966 |
| QS | 5.83▲ | +0.13 (+2.28%) | 5.90 | 5.76 | 4,249,921 |
| QSML | 25.271▲ | +0.281 (+1.12%) | 25.32 | 25.271 | 236 |
| QSR | 75.35▼ | -0.48 (-0.63%) | 76.485 | 74.695 | 2,601,672 |
| QSWN | 20.0225▲ | +0.1524 (+0.77%) | 20.0225 | 20.0225 | 0 |
| QTEC | 185.08▲ | +2.33 (+1.27%) | 185.08 | 183.09 | 100,733 |
| QTR | 27.70▲ | +0.315 (+1.15%) | 27.70 | 27.53 | 483 |
| QTRX | 16.80▼ | -0.22 (-1.29%) | 17.35 | 16.74 | 279,136 |
| QTTB | 25.85▲ | +0.26 (+1.02%) | 26.855 | 24.17 | 30,731 |
| QTUM | 59.92▲ | +0.78 (+1.32%) | 59.92 | 59.41 | 24,169 |
| QTWO | 61.52▲ | +1.16 (+1.92%) | 61.84 | 60.37 | 1,054,446 |
| QUIK | 14.27▲ | +0.35 (+2.51%) | 14.51 | 14.00 | 153,445 |
| QUS | 142.5114▲ | +1.2814 (+0.91%) | 142.5136 | 141.77 | 11,939 |
| QVAL | 43.49▲ | +0.33 (+0.76%) | 43.58 | 43.41 | 15,605 |
| QVML | 30.7126▲ | +0.2989 (+0.98%) | 30.7126 | 30.63 | 1,626 |
| QVMM | 27.5366▲ | +0.3668 (+1.35%) | 27.5366 | 27.5219 | 420 |
| QVMS | 25.2022▲ | +0.245 (+0.98%) | 25.2022 | 25.2022 | 331 |
| QWLD | 118.0367▲ | +0.8795 (+0.75%) | 118.0367 | 117.5701 | 2,129 |
| QYLD | 17.61▲ | +0.04 (+0.23%) | 17.62 | 17.59 | 2,684,553 |
| QYLE | 26.235▲ | +0.14 (+0.54%) | 26.235 | 26.235 | 67 |
| QYLG | 30.10▲ | +0.17 (+0.57%) | 30.19 | 30.01 | 10,600 |
| R | 125.68▲ | +1.02 (+0.82%) | 126.19 | 125.09 | 186,447 |
| RA | 12.76▲ | +0.05 (+0.39%) | 12.76 | 12.7245 | 237,820 |
| RAAX | 27.2152▲ | +0.296 (+1.10%) | 27.279 | 27.0801 | 10,904 |
| RACE | 427.66▼ | -2.63 (-0.61%) | 428.52 | 425.46 | 305,640 |
| RAFE | 33.9847▲ | +0.3001 (+0.89%) | 33.988 | 33.90 | 4,827 |
| RAMP | 32.79▲ | +0.23 (+0.71%) | 32.905 | 32.63 | 261,450 |
| RAND | 13.83 | +0.00 (+0.00%) | 13.83 | 13.83 | 30 |
| RANI | 7.56▲ | +0.41 (+5.73%) | 7.7199 | 6.90 | 253,705 |
| RAPT | 8.28▼ | -0.05 (-0.60%) | 8.44 | 8.20 | 298,961 |
| RARE | 43.01▲ | +0.26 (+0.61%) | 43.12 | 41.81 | 1,099,857 |
| RATE | 20.9286▼ | -0.1226 (-0.58%) | 20.9599 | 20.9286 | 596 |
| RAVI | 75.205▲ | +0.0071 (+0.01%) | 75.23 | 75.20 | 14,845 |
| RAYC | 14.49▲ | +0.0104 (+0.07%) | 14.5687 | 14.49 | 7,028 |
| RAYD | 27.985▲ | +0.36 (+1.30%) | 27.985 | 27.81 | 300 |
| RAYE | 24.55▲ | +0.01 (+0.04%) | 24.55 | 24.55 | 200 |
| RAYS | 11.39▼ | -0.01 (-0.09%) | 11.44 | 11.35 | 1,752 |
| RBA | 70.80▼ | -1.44 (-1.99%) | 72.565 | 69.83 | 1,255,251 |
| RBB | 18.48▲ | +0.25 (+1.37%) | 18.50 | 17.83 | 63,344 |
| RBC | 258.59▲ | +8.60 (+3.44%) | 258.665 | 252.40 | 160,488 |
| RBCAA | 53.82▲ | +1.19 (+2.26%) | 53.875 | 52.90 | 30,609 |
| RBKB | 7.46▼ | -0.19 (-2.48%) | 7.70 | 7.45 | 2,009 |
| RBLD | 61.5185▲ | +0.5019 (+0.82%) | 61.5185 | 61.4256 | 413 |
| RBLX | 40.11▲ | +0.87 (+2.22%) | 40.23 | 39.03 | 7,581,539 |
| RBRK | 34.87▲ | +2.12 (+6.47%) | 34.87 | 32.00 | 1,305,349 |
| RC | 8.74▲ | +0.08 (+0.92%) | 8.795 | 8.6801 | 1,108,524 |
| RCEL | 8.90▲ | +0.15 (+1.71%) | 9.16 | 8.74 | 131,256 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.255 | 11.235 | 36,685 |
| RCI | 38.75▲ | +0.32 (+0.83%) | 38.81 | 38.55 | 938,186 |
| RCKT | 23.20▼ | -0.27 (-1.15%) | 23.605 | 22.86 | 424,991 |
| RCKY | 34.07▼ | -1.04 (-2.96%) | 37.4199 | 34.03 | 68,104 |
| RCL | 143.25▲ | +5.04 (+3.65%) | 143.29 | 139.40 | 2,586,680 |
| RCM | 12.76▲ | +0.29 (+2.33%) | 12.89 | 12.48 | 1,058,964 |
| RCMT | 19.31▼ | -0.21 (-1.08%) | 19.64 | 19.29 | 45,095 |
| RCS | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.73 | 165,000 |
| RCUS | 15.95▲ | +0.25 (+1.59%) | 16.17 | 15.54 | 302,687 |
| RDCM | 9.69▲ | +0.17 (+1.79%) | 9.8099 | 9.39 | 9,226 |
| RDDT | 48.27▲ | +1.63 (+3.49%) | 49.8699 | 46.75 | 2,106,629 |
| RDFN | 6.46▲ | +0.26 (+4.19%) | 6.505 | 6.28 | 4,924,082 |
| RDIB | 15.70▼ | -0.10 (-0.63%) | 16.17 | 15.03 | 21,776 |
| RDIV | 44.94▲ | +0.2397 (+0.54%) | 45.06 | 44.80 | 37,312 |
| RDN | 31.31▲ | +0.52 (+1.69%) | 31.51 | 30.83 | 707,064 |
| RDNT | 52.00▲ | +0.80 (+1.56%) | 52.59 | 51.46 | 529,841 |
| RDOG | 36.11▼ | -0.106 (-0.29%) | 36.26 | 36.09 | 1,100 |
| RDUS | 18.79▲ | +0.93 (+5.21%) | 18.81 | 18.0881 | 206,420 |
| RDVT | 18.18▲ | +0.55 (+3.12%) | 18.73 | 17.865 | 60,701 |
| RDVY | 54.73▲ | +0.54 (+1.00%) | 54.815 | 54.50 | 761,855 |
| RDWR | 17.10▲ | +0.25 (+1.48%) | 17.26 | 16.84 | 184,323 |
| RDY | 74.88▼ | -0.33 (-0.44%) | 75.19 | 74.84 | 164,013 |
| REAI | 19.3091▲ | +0.1094 (+0.57%) | 19.3091 | 19.23 | 531 |
| RECS | 30.79▲ | +0.35 (+1.15%) | 30.79 | 30.5372 | 96,115 |
| REET | 22.79▲ | +0.11 (+0.49%) | 22.89 | 22.695 | 237,853 |
| REFI | 15.95▼ | -0.04 (-0.25%) | 16.13 | 15.95 | 87,458 |
| REG | 58.93▼ | -0.07 (-0.12%) | 59.41 | 58.30 | 783,694 |
| REGN | 958.64▲ | +1.64 (+0.17%) | 962.10 | 950.27 | 344,330 |
| REIT | 24.51▲ | +0.05 (+0.20%) | 24.80 | 24.375 | 7,691 |
| REK | 19.8543▲ | +0.0089 (+0.04%) | 19.915 | 19.71 | 6,464 |
| RELL | 10.62▼ | -0.14 (-1.30%) | 10.92 | 10.56 | 89,344 |
| RELX | 42.41▲ | +0.25 (+0.59%) | 42.435 | 41.94 | 496,136 |
| RELY | 15.41▲ | +0.50 (+3.35%) | 15.65 | 14.86 | 2,205,052 |
| REMX | 53.45▲ | +0.36 (+0.68%) | 53.94 | 53.1558 | 80,524 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,858 |
| RENT | 14.49▲ | +0.15 (+1.05%) | 15.35 | 13.60 | 245,889 |
| RENW | 13.165▲ | +0.27 (+2.09%) | 13.165 | 13.165 | 0 |
| REPL | 7.01▲ | +0.06 (+0.86%) | 7.24 | 6.93 | 412,090 |
| REPX | 25.71▲ | +0.77 (+3.09%) | 25.91 | 25.00 | 183,089 |
| RES | 6.86▲ | +0.09 (+1.33%) | 7.06 | 6.82 | 1,831,758 |
| RETL | 9.12▲ | +0.29 (+3.28%) | 9.1524 | 8.93 | 224,729 |