Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 72.72▲ | 0.00 | 0.00 | +0.71 (+0.99%) | 72.88 | 71.57 | 3,736,299 |
| AAN | 50.73▲ | 50.71 | 50.73 | +0.55 (+1.10%) | 51.00 | 49.50 | 443,098 |
| AAXJ | 69.63▲ | 69.61 | 69.74 | +0.07 (+0.10%) | 69.80 | 69.33 | 929,395 |
| AAXN | 52.87▲ | 0.00 | 0.00 | +0.82 (+1.58%) | 53.20 | 51.56 | 290,765 |
| ABG | 68.05▲ | 0.00 | 68.01 | +1.16 (+1.73%) | 68.32 | 66.74 | 105,964 |
| ACIA | 55.10▲ | 0.00 | 0.00 | +0.30 (+0.55%) | 55.175 | 53.765 | 1,111,220 |
| ACWI | 71.35▲ | 71.33 | 71.35 | +0.01 (+0.01%) | 71.555 | 71.04 | 4,008,951 |
| ADC | 68.77▲ | 0.00 | 0.00 | +0.84 (+1.24%) | 69.01 | 67.63 | 201,833 |
| ADUS | 64.28▲ | 0.00 | 64.30 | +1.24 (+1.97%) | 64.39 | 62.30 | 93,486 |
| AEE | 74.335▲ | 74.32 | 74.34 | +0.585 (+0.79%) | 74.45 | 73.62 | 1,032,576 |
| AGCO | 68.31▲ | 68.31 | 68.35 | +0.91 (+1.35%) | 68.905 | 67.95 | 534,860 |
| AGIO | 62.785▲ | 62.68 | 0.00 | +0.495 (+0.79%) | 62.83 | 61.225 | 245,555 |
| AGM | 71.59▲ | 0.00 | 0.00 | +2.22 (+3.20%) | 71.59 | 69.87 | 35,334 |
| AGM.A | 67.32▼ | 0.00 | 0.00 | -2.42 (-3.47%) | 69.60 | 67.32 | 504 |
| AGR | 50.185▲ | 0.00 | 0.00 | +0.145 (+0.29%) | 50.29 | 49.95 | 274,694 |
| AIA | 60.47▼ | 0.00 | 0.00 | -0.12 (-0.20%) | 60.615 | 60.47 | 23,828 |
| AIN | 70.48▲ | 69.50 | 70.48 | +0.21 (+0.30%) | 70.56 | 69.73 | 83,021 |
| AINC | 56.30▲ | 0.00 | 0.00 | +0.14 (+0.25%) | 56.30 | 56.30 | 1,864 |
| AIT | 56.73▲ | 0.00 | 0.00 | +0.61 (+1.09%) | 56.76 | 56.05 | 100,013 |
| AIV | 50.01▲ | 50.00 | 0.00 | +0.03 (+0.06%) | 50.25 | 49.745 | 1,206,570 |
| AKAM | 69.13▼ | 69.13 | 69.15 | -2.10 (-2.95%) | 69.25 | 67.42 | 2,512,466 |
| ALK | 53.60▼ | 53.60 | 53.61 | -0.65 (-1.20%) | 54.25 | 53.41 | 1,346,098 |
| ALRM | 61.665▲ | 0.00 | 61.67 | +0.575 (+0.94%) | 62.28 | 61.01 | 337,996 |
| ALV | 74.22▲ | 0.00 | 0.00 | +0.29 (+0.39%) | 74.94 | 73.73 | 367,946 |
| AMCX | 55.93▼ | 0.00 | 0.00 | -0.39 (-0.69%) | 57.035 | 55.555 | 460,660 |
| AMSF | 58.42▲ | 0.00 | 0.00 | +0.15 (+0.26%) | 58.70 | 57.88 | 88,349 |
| ANAB | 69.88▼ | 0.00 | 0.00 | -1.29 (-1.81%) | 71.57 | 68.845 | 192,334 |
| ANIP | 66.34▲ | 0.00 | 0.00 | +0.37 (+0.56%) | 66.34 | 65.04 | 32,110 |
| AOA | 53.01▼ | 53.02 | 53.06 | -0.88 (-1.63%) | 53.60 | 53.01 | 49,229 |
| AOS | 51.68▼ | 0.00 | 51.68 | -0.06 (-0.12%) | 52.43 | 51.61 | 909,049 |
| ARGO | 70.575▲ | 0.00 | 0.00 | +0.575 (+0.82%) | 70.575 | 69.875 | 46,346 |
| ASGN | 61.365▼ | 61.38 | 0.00 | -0.455 (-0.74%) | 61.95 | 60.47 | 272,968 |
| ATNI | 55.515▲ | 0.00 | 0.00 | +0.365 (+0.66%) | 55.585 | 54.875 | 40,535 |
| AVAV | 69.25▲ | 0.00 | 0.00 | +1.56 (+2.30%) | 69.86 | 67.985 | 292,345 |
| AVLR | 54.23▼ | 0.00 | 0.00 | -0.28 (-0.51%) | 54.86 | 53.26 | 335,042 |
| AWI | 74.94▼ | 0.00 | 74.94 | -0.34 (-0.45%) | 75.78 | 74.86 | 494,558 |
| AWR | 71.55▲ | 0.00 | 71.53 | +0.53 (+0.75%) | 71.64 | 71.33 | 68,835 |
| AXE | 54.49▼ | 0.00 | 0.00 | -0.13 (-0.24%) | 54.595 | 53.94 | 123,068 |
| AXJL | 66.9229▼ | 0.00 | 0.00 | -1.2482 (-1.83%) | 67.095 | 66.9229 | 674 |
| AXS | 55.58▼ | 55.57 | 0.00 | -0.25 (-0.45%) | 55.94 | 55.43 | 480,117 |
| B | 51.51▼ | 51.48 | 0.00 | -0.04 (-0.08%) | 52.09 | 51.30 | 125,242 |
| BAH | 56.50▼ | 56.51 | 56.53 | -0.62 (-1.09%) | 57.04 | 56.44 | 819,072 |
| BAND | 66.855▲ | 0.00 | 0.00 | +0.455 (+0.69%) | 67.51 | 65.60 | 261,054 |
| BANF | 50.89▲ | 0.00 | 0.00 | +0.51 (+1.01%) | 51.28 | 50.36 | 29,674 |
| BANR | 52.12▲ | 0.00 | 0.00 | +0.15 (+0.29%) | 52.22 | 51.645 | 107,075 |
| BBY | 70.89▲ | 0.00 | 0.00 | +0.78 (+1.11%) | 71.30 | 69.93 | 2,213,878 |
| BCO | 74.81▼ | 74.81 | 74.85 | -1.05 (-1.38%) | 76.285 | 74.68 | 242,288 |
| BDC | 53.82▲ | 53.76 | 0.00 | +0.18 (+0.34%) | 54.35 | 52.70 | 261,974 |
| BEAT | 65.23▲ | 0.00 | 0.00 | +1.16 (+1.81%) | 65.60 | 63.33 | 450,425 |
| BERY | 53.89▲ | 0.00 | 0.00 | +0.30 (+0.56%) | 53.95 | 52.99 | 1,610,088 |
| BF.A | 52.06▲ | 0.00 | 0.00 | +0.71 (+1.38%) | 52.06 | 51.53 | 3,030 |
| BF.B | 52.30▲ | 51.30 | 0.00 | +0.56 (+1.08%) | 52.44 | 51.735 | 829,345 |
| BFC | 58.88▲ | 0.00 | 0.00 | +1.24 (+2.15%) | 59.00 | 57.70 | 1,597 |
| BG | 51.455▼ | 0.00 | 0.00 | -0.245 (-0.47%) | 52.07 | 51.08 | 949,645 |
| BHP | 52.70▲ | 52.69 | 53.96 | +0.45 (+0.86%) | 53.03 | 52.43 | 1,989,678 |
| BHVN | 51.61▲ | 0.00 | 0.00 | +0.76 (+1.49%) | 51.90 | 49.94 | 228,174 |
| BIB | 51.50▼ | 0.00 | 0.00 | -0.53 (-1.02%) | 51.50 | 51.50 | 20,833 |
| BK | 50.27▼ | 0.00 | 50.27 | -0.23 (-0.46%) | 50.95 | 50.05 | 2,658,079 |
| BKH | 73.62▲ | 0.00 | 73.62 | +0.75 (+1.03%) | 73.75 | 72.64 | 275,932 |
| BKI | 52.70▲ | 52.68 | 52.73 | +0.01 (+0.02%) | 52.93 | 52.20 | 285,274 |
| BLD | 66.01▲ | 0.00 | 65.95 | +2.52 (+3.97%) | 66.09 | 63.98 | 220,214 |
| BLL | 58.12▲ | 58.11 | 58.14 | +0.18 (+0.31%) | 58.29 | 57.72 | 2,120,326 |
| BMI | 55.30▲ | 0.00 | 0.00 | +0.44 (+0.80%) | 55.49 | 54.85 | 106,812 |
| BMS | 54.34 | 54.32 | 57.00 | +0.00 (+0.00%) | 54.535 | 54.28 | 563,979 |
| BNS | 52.815▼ | 52.76 | 52.83 | -0.325 (-0.61%) | 53.13 | 52.57 | 827,331 |
| BPOP | 50.33▲ | 0.00 | 50.33 | +0.41 (+0.82%) | 50.41 | 49.23 | 975,952 |
| BSTC | 64.56▼ | 0.00 | 0.00 | -0.45 (-0.69%) | 65.285 | 64.25 | 52,212 |
| C | 60.335▼ | 0.00 | 60.37 | -0.645 (-1.06%) | 61.61 | 60.06 | 19,892,154 |
| CBSH | 56.35▲ | 0.00 | 0.00 | +0.23 (+0.41%) | 56.79 | 56.03 | 340,346 |
| CBU | 57.96▲ | 0.00 | 0.00 | +1.02 (+1.79%) | 58.13 | 56.63 | 143,281 |
| CCK | 54.36▲ | 0.00 | 54.36 | +0.31 (+0.57%) | 54.565 | 53.595 | 674,180 |
| CCL | 56.66▲ | 0.00 | 0.00 | +0.24 (+0.43%) | 56.915 | 55.99 | 3,948,383 |
| CCOI | 52.63▲ | 52.60 | 52.63 | +0.66 (+1.27%) | 52.78 | 51.77 | 162,579 |
| CDK | 56.37▲ | 56.36 | 0.00 | +0.14 (+0.25%) | 56.40 | 55.78 | 728,553 |
| CDNS | 62.14▲ | 62.13 | 62.14 | +0.38 (+0.62%) | 62.245 | 61.31 | 1,607,103 |
| CERN | 56.70▼ | 56.69 | 56.71 | -0.26 (-0.46%) | 57.14 | 56.23 | 1,191,114 |
| CFFI | 51.08▲ | 0.00 | 0.00 | +1.13 (+2.26%) | 51.08 | 51.08 | 260 |
| CGNX | 50.12▲ | 50.10 | 50.29 | +0.02 (+0.04%) | 50.38 | 49.47 | 983,706 |
| CHA | 55.62▲ | 0.00 | 0.00 | +0.83 (+1.51%) | 55.62 | 55.62 | 4,368 |
| CHCO | 72.975▲ | 0.00 | 0.00 | +1.025 (+1.42%) | 73.12 | 71.39 | 58,332 |
| CHD | 68.00▲ | 67.99 | 68.00 | +0.90 (+1.34%) | 68.37 | 67.00 | 1,183,262 |
| CHL | 51.94▲ | 51.92 | 0.00 | +0.05 (+0.10%) | 51.99 | 51.775 | 496,748 |
| CIB | 51.61▼ | 51.61 | 0.00 | -0.35 (-0.67%) | 52.465 | 51.59 | 92,652 |
| CIGI | 63.66▼ | 63.66 | 0.00 | -0.47 (-0.73%) | 63.70 | 63.22 | 69,007 |
| CL | 66.29▲ | 52.00 | 0.00 | +0.29 (+0.44%) | 66.47 | 65.84 | 2,581,932 |
| CLB | 66.51▼ | 66.50 | 0.00 | -0.70 (-1.04%) | 66.72 | 65.40 | 287,567 |
| CLH | 70.27▼ | 70.27 | 70.32 | -0.04 (-0.06%) | 70.74 | 69.73 | 482,133 |
| CMA | 71.80▼ | 71.78 | 0.00 | -0.27 (-0.37%) | 73.025 | 71.18 | 1,961,456 |
| CMBS | 51.47▲ | 0.00 | 0.00 | +0.32 (+0.63%) | 51.50 | 51.41 | 16,694 |
| CMD | 66.15▲ | 66.15 | 66.19 | +0.08 (+0.12%) | 66.815 | 65.87 | 237,567 |
| CMF | 59.44▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 59.44 | 59.44 | 60,120 |
| CMP | 52.50▼ | 0.00 | 0.00 | -0.71 (-1.33%) | 53.62 | 52.15 | 164,015 |
| CMPR | 74.92▲ | 0.00 | 74.94 | +0.14 (+0.19%) | 75.535 | 73.93 | 161,146 |
| CMS | 55.845▲ | 0.00 | 0.00 | +0.205 (+0.37%) | 56.035 | 55.47 | 1,367,837 |
| CNBKA | 71.75▲ | 0.00 | 0.00 | +1.55 (+2.21%) | 71.75 | 71.61 | 2,236 |
| CNC | 57.07▼ | 57.05 | 0.00 | -0.07 (-0.12%) | 57.09 | 55.82 | 1,938,444 |
| CONE | 51.71▼ | 51.73 | 51.77 | -0.43 (-0.82%) | 52.02 | 51.345 | 293,325 |
| COP | 67.08▲ | 0.00 | 71.00 | +1.01 (+1.53%) | 67.47 | 65.58 | 7,513,380 |
| CPRT | 59.52▲ | 59.50 | 59.52 | +0.27 (+0.46%) | 59.785 | 58.87 | 777,465 |
| CRAI | 51.095▲ | 0.00 | 0.00 | +2.135 (+4.36%) | 51.21 | 49.45 | 43,194 |