Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 51.68 51.67 51.68 +0.23 (+0.45%) 51.81 51.42 83,247
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAWW 56.25 56.05 56.30 +0.40 (+0.72%) 57.00 55.60 7,330
ABBV 62.03 62.03 62.04 +0.08 (+0.13%) 62.15 61.51 423,900
ABG 66.55 66.35 66.65 +0.35 (+0.53%) 67.20 64.80 4,853
ACC 51.37 51.38 51.40 +0.60 (+1.18%) 51.37 50.67 23,516
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ADC 50.92 50.89 51.12 +2.21 (+4.54%) 50.95 48.965 5,218
ADNT 66.65 66.65 66.68 +0.66 (+1.00%) 67.00 65.19 93,791
AEE 54.52 54.51 54.52 +0.52 (+0.96%) 54.57 54.16 91,703
AEIS 62.43 62.35 62.47 +0.86 (+1.40%) 62.43 61.15 16,256
AEP 67.10 67.09 67.10 +1.15 (+1.74%) 67.20 66.42 233,657
AFL 71.67 71.66 71.67 -0.03 (-0.04%) 71.68 71.26 114,654
AGCO 61.67 61.56 61.70 +0.36 (+0.59%) 61.68 60.81 27,616
AGII 67.85 67.75 67.85 -0.55 (-0.80%) 68.50 67.60 1,368
AGM 58.70 58.47 59.10 +0.36 (+0.62%) 58.70 58.02 944
AGX 69.75 69.60 70.00 +1.00 (+1.45%) 70.05 68.15 6,704
AHL 56.25 56.20 56.25 -0.45 (-0.79%) 56.65 56.20 6,441
AIG 63.59 63.58 63.60 -0.35 (-0.55%) 63.69 63.28 296,612
AINC 57.64 56.70 58.80 -0.36 (-0.62%) 57.64 57.30 102
AIT 62.90 62.80 62.90 +0.25 (+0.40%) 62.95 62.20 5,790
AJG 56.86 56.85 56.86 +0.43 (+0.76%) 56.87 56.15 50,767
AKAM 62.84 62.84 62.87 +0.15 (+0.24%) 62.86 62.52 72,070
ALE 67.19 66.96 67.37 +0.48 (+0.72%) 67.19 66.78 10,323
ALKS 52.93 52.85 52.96 +0.45 (+0.86%) 52.93 51.74 42,528
ALLE 73.89 73.86 73.90 +0.04 (+0.05%) 73.93 73.29 27,354
AMBA 58.76 58.71 58.81 +1.78 (+3.12%) 59.92 56.71 105,373
AMCX 60.96 60.90 60.98 +1.30 (+2.18%) 61.61 60.25 74,928
AME 54.63 54.62 54.63 +0.15 (+0.28%) 54.64 54.11 55,836
AMSF 65.75 65.35 65.70 -2.10 (-3.10%) 67.90 65.75 2,171
ANIP 59.12 59.01 59.40 -0.43 (-0.72%) 59.59 58.72 9,899
AOS 50.50 50.49 50.50 +0.04 (+0.08%) 50.51 50.00 30,958
APA 53.33 53.33 53.34 +0.48 (+0.91%) 54.18 52.77 356,551
APC 64.76 64.75 64.76 -1.17 (-1.77%) 66.21 64.41 253,474
APH 70.19 70.18 70.19 +0.17 (+0.24%) 70.21 69.49 67,736
APOG 57.87 57.80 58.18 -0.03 (-0.05%) 57.94 57.00 10,715
ARCH 71.91 71.67 72.11 -1.04 (-1.43%) 73.19 71.20 21,839
ARW 73.40 73.36 73.41 -0.03 (-0.04%) 73.41 72.55 29,663
ASTE 63.67 63.33 63.94 +0.02 (+0.03%) 64.18 62.93 7,675
ATH 52.11 52.10 52.14 +0.15 (+0.29%) 52.35 51.18 9,223
ATNI 68.41 67.95 68.70 -7.95 (-10.41%) 74.90 68.41 3,632
ATR 74.25 74.20 74.27 +0.11 (+0.15%) 74.34 73.88 12,340
AVXS 54.96 54.95 55.30 +0.15 (+0.27%) 55.30 54.27 4,060
AWH 52.93 52.91 0.00 -0.10 (-0.19%) 53.15 52.84 34,849
AXS 68.86 68.85 68.86 +0.06 (+0.09%) 68.91 68.40 10,857
AZPN 58.37 58.34 58.39 +0.30 (+0.52%) 58.51 58.05 14,773
AZZ 59.40 59.35 59.45 +0.65 (+1.11%) 59.40 58.35 1,983
B 50.34 50.25 50.50 +0.12 (+0.24%) 50.34 49.96 4,659
BANR 58.63 58.39 58.88 -0.57 (-0.96%) 59.09 58.52 2,756
BAX 50.50 50.49 50.50 +0.09 (+0.18%) 50.55 50.26 163,642
BBSI 62.72 62.03 63.00 +0.42 (+0.67%) 62.89 62.00 405
BC 60.70 60.69 60.70 +0.41 (+0.68%) 60.83 59.81 20,976
BCH 72.32 71.71 72.60 -0.66 (-0.90%) 72.60 72.08 731
BCO 52.00 51.95 52.00 +0.75 (+1.46%) 52.25 50.70 15,791
BDC 74.09 74.08 74.09 +1.39 (+1.91%) 74.09 72.30 70,445
BEAV 63.10 63.09 63.10 +0.23 (+0.37%) 63.10 62.67 37,361
BFAM 69.07 69.04 69.29 +0.04 (+0.06%) 69.18 68.84 5,643
BFS 64.93 64.45 65.22 -0.30 (-0.46%) 65.42 64.60 339
BHI 59.615 59.60 59.62 -0.325 (-0.54%) 60.10 59.45 173,356
BIG 52.28 52.28 52.29 +0.82 (+1.59%) 53.06 51.27 112,221
BIVV 50.96 50.96 51.00 +1.47 (+2.97%) 51.39 48.94 119,942
BKH 64.55 64.34 64.73 +0.33 (+0.51%) 64.66 64.28 5,103
BKHU 71.11 0.00 71.20 +0.93 (+1.33%) 71.11 71.07 200
BLKB 72.79 72.72 72.80 +0.00 (+0.00%) 73.14 72.51 13,745
BLL 73.01 73.01 73.02 -1.05 (-1.42%) 73.59 72.65 95,841
BMRC 69.00 68.25 69.30 +0.35 (+0.51%) 69.50 68.70 915
BMY 56.41 56.41 56.42 +0.68 (+1.22%) 56.42 55.96 493,443
BNS 61.29 61.28 61.29 -0.96 (-1.54%) 61.81 61.17 145,068
BOBE 56.66 56.63 56.67 +0.45 (+0.80%) 56.92 56.03 9,139
BPL 68.69 68.62 68.97 -1.395 (-1.99%) 69.89 68.05 33,080
BR 70.19 70.16 70.19 +1.25 (+1.81%) 70.34 68.96 21,305
BSTC 50.60 50.25 51.45 +0.42 (+0.84%) 50.66 50.08 561
BTI 63.94 63.94 63.96 -0.12 (-0.19%) 63.97 63.53 84,791
C 59.39 59.38 59.39 -1.18 (-1.95%) 60.14 59.12 1,327,470
CAKE 61.02 61.01 61.02 -0.19 (-0.31%) 61.26 60.25 64,927
CASS 66.25 64.65 0.00 -0.30 (-0.45%) 66.25 66.25 86
CAVM 65.04 65.02 65.05 -0.98 (-1.48%) 65.28 63.62 67,321
CBM 55.65 55.60 55.70 +0.00 (+0.00%) 55.90 55.10 6,823
CBS 66.91 66.89 66.93 +0.61 (+0.92%) 66.92 66.00 142,495
CBSH 59.18 59.16 59.24 -0.39 (-0.65%) 59.19 58.90 28,628
CBT 57.53 57.48 57.53 -0.08 (-0.14%) 57.56 57.13 11,971
CBU 60.21 60.02 60.22 -0.61 (-1.00%) 60.50 60.03 8,379
CCK 53.30 53.29 53.31 -0.32 (-0.60%) 53.57 53.16 25,289
CCL 56.02 56.01 56.02 +0.10 (+0.18%) 56.105 55.69 220,702
CCMP 69.43 69.40 69.46 -0.13 (-0.19%) 69.88 68.96 5,534
CDK 66.60 66.56 66.57 +0.31 (+0.47%) 66.97 66.23 86,011
CDW 59.37 59.36 59.38 +0.05 (+0.08%) 59.58 58.92 43,732
CERN 55.60 55.59 55.61 +0.23 (+0.42%) 55.60 54.58 120,878
CHCO 66.18 66.02 66.43 -0.12 (-0.18%) 66.27 65.88 733
CHFC 53.17 53.15 53.26 -0.61 (-1.13%) 53.62 53.02 26,707
CHH 60.40 60.35 60.45 +0.00 (+0.00%) 61.30 60.35 9,245
CHL 56.15 56.10 56.15 +0.18 (+0.32%) 56.15 55.83 12,649
CINF 73.48 73.44 73.48 +0.13 (+0.18%) 73.51 72.93 13,675
CIR 60.88 60.64 61.17 +0.11 (+0.18%) 60.98 60.10 4,522
CKH 69.96 69.70 70.20 -0.26 (-0.37%) 70.37 69.69 1,947
CL 73.36 73.35 73.36 -1.11 (-1.49%) 73.79 72.87 442,464
CLH 57.24 57.04 57.44 +0.19 (+0.33%) 57.38 56.95 32,802
CLVS 57.88 57.83 57.92 +0.44 (+0.77%) 58.87 56.88 67,962
CLW 56.00 55.80 56.00 -0.20 (-0.36%) 56.50 55.55 1,760
CMA 71.23 71.20 71.29 -0.65 (-0.90%) 71.24 70.74 76,106