Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 68.38▲ | +0.72 (+1.06%) | 69.87 | 68.085 | 3,634,572 |
| AABA | 61.915▼ | -0.305 (-0.49%) | 63.20 | 61.73 | 5,359,605 |
| AAN | 54.46▲ | +1.18 (+2.21%) | 54.76 | 53.74 | 499,401 |
| AAXJ | 65.37▲ | +0.05 (+0.08%) | 65.785 | 65.37 | 1,134,515 |
| AAXN | 67.17▲ | +0.13 (+0.19%) | 67.45 | 66.385 | 449,807 |
| ACWI | 71.435▲ | +0.335 (+0.47%) | 71.67 | 71.29 | 890,265 |
| ADC | 68.28▲ | +0.51 (+0.75%) | 68.43 | 67.70 | 128,991 |
| ADUS | 69.485▲ | +1.225 (+1.79%) | 69.54 | 68.19 | 46,285 |
| AEIS | 50.365▲ | +0.055 (+0.11%) | 50.875 | 50.20 | 266,034 |
| AFL | 52.02▲ | +0.48 (+0.93%) | 52.10 | 51.61 | 1,891,775 |
| AGCO | 66.14▲ | +0.79 (+1.21%) | 66.77 | 65.86 | 539,251 |
| AGM | 70.90▲ | +0.39 (+0.55%) | 71.00 | 70.325 | 21,451 |
| AGR | 50.79▲ | +0.21 (+0.42%) | 51.055 | 50.715 | 348,962 |
| AIA | 57.15▼ | -0.06 (-0.10%) | 57.185 | 57.14 | 12,156 |
| AIG | 52.775▲ | +0.57 (+1.09%) | 52.835 | 52.21 | 2,950,040 |
| AIN | 74.195▲ | +0.655 (+0.89%) | 74.70 | 73.57 | 67,596 |
| AIT | 55.29▲ | +0.525 (+0.96%) | 55.52 | 54.66 | 123,342 |
| AIV | 51.04▲ | +0.055 (+0.11%) | 51.25 | 50.91 | 832,342 |
| ALB | 66.82▲ | +0.47 (+0.71%) | 67.41 | 66.17 | 1,467,198 |
| ALC | 59.005▲ | +0.235 (+0.40%) | 59.06 | 58.675 | 526,268 |
| ALK | 60.59▼ | -0.83 (-1.35%) | 61.43 | 60.51 | 669,312 |
| ALNY | 68.97▲ | +1.02 (+1.50%) | 69.57 | 68.59 | 1,232,082 |
| ALRM | 59.455▲ | +0.475 (+0.81%) | 60.53 | 59.36 | 393,963 |
| ALV | 66.015▲ | +1.475 (+2.29%) | 66.86 | 65.55 | 750,259 |
| AMCX | 54.49▲ | +0.04 (+0.07%) | 54.865 | 54.255 | 506,639 |
| AMN | 50.04▲ | +0.425 (+0.86%) | 50.14 | 49.465 | 150,304 |
| AMSF | 60.73▲ | +0.57 (+0.95%) | 60.745 | 60.325 | 32,845 |
| AMTD | 51.92▲ | +0.68 (+1.33%) | 52.07 | 51.525 | 2,710,125 |
| ANAB | 74.35▲ | +0.99 (+1.35%) | 75.415 | 73.555 | 158,558 |
| ANIP | 68.40▼ | -0.10 (-0.15%) | 69.50 | 67.94 | 58,692 |
| AOA | 52.70▼ | -0.61 (-1.14%) | 52.85 | 52.70 | 33,826 |
| APC | 72.00▼ | -0.30 (-0.41%) | 72.595 | 71.65 | 9,181,185 |
| APTV | 67.73▲ | +0.03 (+0.04%) | 68.56 | 67.195 | 2,031,734 |
| ARGO | 71.71▲ | +0.53 (+0.74%) | 71.80 | 71.245 | 154,090 |
| ARNA | 53.42▲ | +0.22 (+0.41%) | 53.90 | 52.855 | 485,581 |
| ARW | 65.23▲ | +0.29 (+0.45%) | 65.87 | 64.93 | 393,424 |
| ASGN | 54.32▼ | -0.12 (-0.22%) | 55.19 | 54.155 | 160,580 |
| ASH | 73.53▲ | +1.35 (+1.87%) | 74.04 | 73.30 | 971,786 |
| ATNI | 60.54▲ | +2.115 (+3.62%) | 60.74 | 59.06 | 38,603 |
| AVAV | 66.14▲ | +0.51 (+0.78%) | 66.66 | 65.505 | 65,717 |
| AVLR | 69.22▲ | +0.84 (+1.23%) | 69.72 | 68.56 | 1,747,598 |
| AWR | 74.22▲ | +0.115 (+0.16%) | 74.605 | 74.18 | 80,408 |
| AXE | 56.53▲ | +0.60 (+1.07%) | 57.01 | 56.00 | 69,139 |
| AXS | 60.39▲ | +0.37 (+0.62%) | 60.55 | 60.045 | 453,183 |
| B | 53.31▲ | +0.05 (+0.09%) | 54.67 | 52.68 | 91,696 |
| BAH | 62.365▲ | +0.445 (+0.72%) | 62.63 | 62.065 | 1,028,251 |
| BANF | 54.13▲ | +0.50 (+0.93%) | 54.26 | 53.92 | 45,498 |
| BANR | 53.105▲ | +1.115 (+2.14%) | 53.355 | 52.02 | 176,365 |
| BBY | 65.94▲ | +0.14 (+0.21%) | 66.21 | 63.35 | 6,059,063 |
| BDC | 53.85▲ | +0.38 (+0.71%) | 54.42 | 53.655 | 113,320 |
| BF.A | 50.895▼ | -0.17 (-0.33%) | 51.31 | 50.895 | 16,831 |
| BF.B | 52.12▼ | -0.15 (-0.29%) | 52.68 | 52.10 | 581,639 |
| BFC | 68.75▼ | -1.00 (-1.43%) | 69.87 | 68.65 | 8,183 |
| BFS | 55.235▲ | +0.29 (+0.53%) | 55.585 | 54.77 | 12,500 |
| BG | 50.55▼ | -0.885 (-1.72%) | 51.63 | 50.45 | 784,055 |
| BHP | 52.49▲ | +1.21 (+2.36%) | 52.66 | 52.10 | 2,204,212 |
| BHVN | 61.81▲ | +1.06 (+1.74%) | 62.07 | 60.66 | 221,002 |
| BKI | 56.67▲ | +0.18 (+0.32%) | 57.10 | 56.655 | 703,200 |
| BL | 51.835▲ | +0.815 (+1.60%) | 52.085 | 51.66 | 181,296 |
| BLL | 61.36▲ | +0.315 (+0.52%) | 61.52 | 61.17 | 1,222,099 |
| BMA | 50.13▲ | +1.78 (+3.68%) | 50.13 | 47.855 | 826,557 |
| BMI | 52.64▲ | +0.52 (+1.00%) | 52.81 | 52.16 | 54,548 |
| BMS | 57.365▲ | +0.13 (+0.23%) | 57.61 | 57.22 | 112,108 |
| BNS | 52.53▲ | +0.275 (+0.53%) | 52.66 | 52.48 | 875,927 |
| BOOM | 66.87▲ | +0.685 (+1.03%) | 67.41 | 65.58 | 221,146 |
| BPOP | 53.20▲ | +0.065 (+0.12%) | 53.355 | 52.70 | 527,611 |
| BSTC | 61.715▲ | +1.115 (+1.84%) | 61.99 | 60.35 | 45,395 |
| C | 64.37▲ | +0.455 (+0.71%) | 64.685 | 64.07 | 9,648,030 |
| CBSH | 59.61▲ | +0.84 (+1.43%) | 59.77 | 59.135 | 262,617 |
| CBU | 63.98▲ | +0.915 (+1.45%) | 63.98 | 63.02 | 63,653 |
| CCEP | 56.17▲ | +0.27 (+0.48%) | 56.38 | 55.93 | 799,393 |
| CCK | 60.01▲ | +0.28 (+0.47%) | 60.41 | 59.775 | 845,197 |
| CCL | 51.59▼ | -0.055 (-0.11%) | 52.09 | 51.59 | 1,495,805 |
| CCOI | 57.85▲ | +0.69 (+1.21%) | 58.105 | 57.24 | 91,250 |
| CDAY | 50.80▲ | +1.01 (+2.03%) | 51.63 | 49.98 | 650,930 |
| CDK | 50.18▼ | -0.32 (-0.63%) | 51.28 | 50.15 | 522,037 |
| CDNS | 64.00▲ | +0.28 (+0.44%) | 64.33 | 63.78 | 2,050,836 |
| CERN | 70.57▲ | +0.60 (+0.86%) | 70.89 | 70.01 | 2,997,614 |
| CHD | 74.715▼ | -0.435 (-0.58%) | 75.39 | 74.70 | 625,481 |
| CIGI | 61.925▲ | +0.31 (+0.50%) | 61.925 | 61.655 | 26,745 |
| CIT | 50.16▲ | +0.77 (+1.56%) | 50.28 | 49.745 | 400,904 |
| CL | 71.17▼ | -0.60 (-0.84%) | 71.84 | 71.145 | 1,976,140 |
| CLB | 50.255▼ | -1.595 (-3.08%) | 51.68 | 50.18 | 681,742 |
| CLH | 66.75▲ | +0.325 (+0.49%) | 67.515 | 66.64 | 142,874 |
| CMA | 72.39▲ | +0.72 (+1.00%) | 72.74 | 71.98 | 1,264,951 |
| CMBS | 52.145▲ | +0.065 (+0.12%) | 52.145 | 52.145 | 24,933 |
| CMD | 68.79▲ | +0.005 (+0.01%) | 69.23 | 68.145 | 210,752 |
| CMF | 60.255▲ | +0.035 (+0.06%) | 60.255 | 60.20 | 28,130 |
| CMP | 52.475▲ | +0.575 (+1.11%) | 52.50 | 51.80 | 141,448 |
| CMS | 57.23▼ | -0.12 (-0.21%) | 57.69 | 57.21 | 1,241,583 |
| CNC | 56.86▲ | +1.41 (+2.54%) | 57.365 | 54.58 | 12,442,288 |
| CNS | 51.25▲ | +0.425 (+0.84%) | 51.63 | 50.94 | 225,691 |
| CONE | 62.50▼ | -0.07 (-0.11%) | 63.445 | 62.31 | 847,413 |
| COP | 59.88▲ | +0.375 (+0.63%) | 60.39 | 58.93 | 5,603,559 |
| CPRT | 71.02▲ | +1.06 (+1.52%) | 72.40 | 70.95 | 2,010,564 |
| CREE | 57.57▲ | +0.92 (+1.62%) | 58.40 | 57.05 | 812,461 |
| CRVL | 71.19▼ | -0.445 (-0.62%) | 72.93 | 71.15 | 36,128 |
| CSCO | 54.34▲ | +0.15 (+0.28%) | 54.57 | 54.065 | 12,963,061 |
| CSOD | 53.655▲ | +0.545 (+1.03%) | 54.12 | 53.05 | 257,347 |
| CSWI | 63.455▲ | +0.43 (+0.68%) | 65.96 | 63.455 | 48,098 |