Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.365 67.35 69.39 +0.645 (+0.97%) 67.535 66.88 1,236,007
AABA 71.26 0.00 71.27 +1.01 (+1.44%) 71.55 70.92 6,878,227
AAL 51.00 51.00 51.02 +0.14 (+0.28%) 51.77 50.935 3,479,058
AAWW 57.25 57.20 57.30 -0.05 (-0.09%) 57.95 56.85 96,463
ABG 67.85 67.75 67.85 +1.35 (+2.03%) 68.05 65.525 199,909
ABT 54.635 54.63 54.65 -0.035 (-0.06%) 54.73 54.33 4,381,804
AEE 63.185 63.18 63.20 +0.535 (+0.85%) 63.185 62.435 1,018,363
AEIS 70.445 68.84 70.48 -1.595 (-2.21%) 72.66 70.29 378,846
AER 52.355 52.35 52.37 +0.105 (+0.20%) 52.595 52.13 996,413
AERI 60.10 60.05 60.15 +2.45 (+4.25%) 60.15 58.10 286,758
AFAM 56.70 56.55 56.70 -1.20 (-2.07%) 58.175 56.60 131,594
AGCO 72.445 70.25 74.54 +0.695 (+0.97%) 72.95 71.64 769,927
AGII 60.25 60.20 60.30 -0.55 (-0.90%) 60.325 60.10 77,568
AGIO 60.91 59.00 62.75 +0.11 (+0.18%) 62.37 60.635 419,158
AGM 71.93 70.05 74.17 -2.95 (-3.94%) 72.62 71.93 45,608
AGR 52.14 52.10 52.15 +0.095 (+0.18%) 52.27 51.52 416,343
AIG 59.50 59.49 61.30 -0.045 (-0.08%) 59.575 59.20 2,744,202
AIN 63.15 63.00 63.20 -0.45 (-0.71%) 63.25 63.00 48,994
AIT 63.55 63.55 81.65 +0.00 (+0.00%) 63.90 63.175 158,500
AJG 65.69 65.68 65.70 +0.375 (+0.57%) 65.745 65.18 627,004
AKAM 56.50 56.49 56.52 +0.07 (+0.12%) 57.11 56.38 1,680,019
ALK 69.70 69.69 69.71 +0.355 (+0.51%) 70.54 69.645 1,013,903
ALKS 52.91 51.54 52.91 +0.15 (+0.28%) 53.35 52.715 786,755
AMAT 51.41 51.40 51.42 -0.86 (-1.65%) 53.77 51.21 14,503,841
AMBA 58.99 57.40 60.45 +0.825 (+1.42%) 59.35 58.56 772,678
AMCX 53.52 52.11 55.14 -1.025 (-1.88%) 54.93 53.45 688,222
AME 71.715 71.70 71.73 +0.32 (+0.45%) 71.91 71.36 631,240
AMED 53.85 52.41 55.52 -0.70 (-1.28%) 55.65 53.54 356,683
AMN 50.25 50.20 50.25 +1.225 (+2.50%) 50.25 49.025 469,370
AMSF 66.875 66.85 66.90 +0.625 (+0.94%) 66.875 66.40 48,597
AMTD 52.74 52.74 52.76 +0.54 (+1.03%) 52.77 51.82 931,320
AN 55.565 54.12 57.25 +0.205 (+0.37%) 55.685 54.80 700,398
ANIK 53.70 52.16 55.26 +0.62 (+1.17%) 54.35 53.38 57,660
ANIP 69.37 67.55 71.51 +2.05 (+3.05%) 69.505 68.53 108,131
AOS 62.22 62.21 62.27 +0.67 (+1.09%) 62.255 61.37 632,204
ASGN 63.83 62.24 65.58 +1.615 (+2.60%) 64.225 62.135 361,745
ASH 70.10 68.36 70.12 -0.47 (-0.67%) 70.43 70.035 344,678
ASTE 54.605 52.92 56.11 -0.39 (-0.71%) 55.18 54.57 147,095
ATH 51.47 51.26 51.64 +3.58 (+7.48%) 51.60 47.90 3,093,294
ATHM 56.63 55.26 58.04 -2.49 (-4.21%) 60.59 56.34 827,236
ATNI 55.125 53.45 56.70 +0.11 (+0.20%) 55.67 54.72 37,175
ATVI 62.41 62.40 62.42 +0.83 (+1.35%) 63.47 62.09 4,671,184
AVA 51.62 50.27 52.96 +0.025 (+0.05%) 51.62 51.45 309,181
AVAV 55.755 55.39 57.08 +0.315 (+0.57%) 56.09 55.38 360,330
AWI 59.90 58.20 60.00 +0.75 (+1.27%) 60.15 58.80 719,115
AWR 56.28 40.50 57.70 -0.16 (-0.28%) 56.51 56.12 112,547
AXE 70.125 70.05 70.15 +0.225 (+0.32%) 71.00 70.10 133,320
AXS 50.255 50.23 50.27 +0.45 (+0.90%) 50.46 49.96 904,821
AZPN 66.37 64.37 66.41 -0.79 (-1.18%) 67.68 66.29 258,090
B 64.22 62.51 65.83 -0.295 (-0.46%) 65.135 64.13 173,259
BANF 54.00 53.75 55.55 -0.775 (-1.41%) 54.625 54.00 11,682
BANR 56.57 55.28 56.57 -0.34 (-0.60%) 57.42 56.53 45,134
BAX 64.04 64.04 64.06 +0.52 (+0.82%) 64.07 63.715 1,429,383
BBSI 65.04 63.07 66.64 +1.075 (+1.68%) 65.17 63.545 29,182
BBY 63.78 63.77 63.80 +2.23 (+3.62%) 64.09 61.45 4,090,777
BC 55.74 55.71 55.75 -0.355 (-0.63%) 56.35 55.44 1,199,370
BECN 61.975 60.38 62.26 +0.005 (+0.01%) 62.325 61.53 407,354
BERY 60.195 60.18 60.20 -0.06 (-0.10%) 60.37 59.80 659,145
BF.A 66.14 0.00 0.00 +0.47 (+0.72%) 66.14 65.90 3,161
BF.B 66.42 66.40 66.43 +0.43 (+0.65%) 66.475 65.90 703,963
BFS 61.92 60.35 63.81 -0.11 (-0.18%) 62.45 61.92 8,107
BG 69.805 69.78 71.78 +0.585 (+0.85%) 70.42 68.99 2,044,454
BHF 60.19 60.18 60.21 +1.58 (+2.70%) 60.21 58.42 685,302
BID 50.855 49.52 52.21 +0.355 (+0.70%) 51.23 50.52 210,845
BIG 59.56 59.56 59.59 +0.63 (+1.07%) 60.19 58.62 1,671,041
BIVV 51.53 0.00 0.00 +0.84 (+1.66%) 51.57 50.89 1,177,623
BK 54.62 54.61 54.70 +0.42 (+0.77%) 54.73 54.305 3,744,441
BKH 59.66 59.65 61.45 +0.72 (+1.22%) 59.66 58.775 434,387
BLD 65.21 63.40 66.75 +0.13 (+0.20%) 65.85 64.865 141,307
BMY 62.40 62.38 62.40 +0.545 (+0.88%) 62.68 61.80 3,472,286
BNS 64.995 64.97 65.00 +0.585 (+0.91%) 65.12 64.60 468,707
BPMC 72.28 71.97 74.30 +0.82 (+1.15%) 74.98 71.91 217,060
BRO 51.90 51.89 51.92 +0.23 (+0.45%) 52.06 51.60 342,945
BSFT 54.75 54.75 54.80 +0.075 (+0.14%) 54.75 54.65 330,639
BTI 66.775 66.77 68.79 +0.275 (+0.41%) 66.79 66.065 1,696,340
BWA 53.745 53.74 53.76 +0.085 (+0.16%) 53.845 53.26 922,007
BWXT 61.97 60.10 63.84 +0.185 (+0.30%) 61.97 61.41 296,091
CAA 55.425 55.42 55.43 +0.445 (+0.81%) 55.60 55.07 1,365,786
CAH 58.87 58.85 58.89 +0.40 (+0.68%) 59.45 58.55 2,757,393
CASS 62.26 59.73 64.00 +0.15 (+0.24%) 62.31 62.26 11,597
CATC 74.06 0.00 0.00 +2.55 (+3.57%) 74.06 73.00 3,501
CBS 57.45 57.45 57.47 +0.265 (+0.46%) 57.68 56.79 2,179,261
CBSH 55.71 55.69 57.16 -0.11 (-0.20%) 55.87 55.59 217,525
CBT 58.455 57.26 60.13 -0.735 (-1.24%) 59.30 58.45 231,110
CBU 53.975 52.37 55.40 -0.905 (-1.65%) 54.52 53.90 183,746
CCK 58.83 58.80 58.86 -0.405 (-0.68%) 59.01 58.17 832,362
CCL 66.905 66.89 66.91 +0.76 (+1.15%) 67.105 66.55 1,563,671
CDK 70.71 70.71 72.55 +0.79 (+1.13%) 71.28 70.135 809,667
CDW 69.74 67.98 71.87 +0.75 (+1.09%) 70.08 69.48 599,767
CERN 70.42 70.40 70.42 +0.48 (+0.69%) 70.48 69.79 767,353
CFFI 61.40 59.55 63.25 -1.55 (-2.46%) 61.40 61.275 2,847
CGNX 64.40 62.64 76.96 +1.21 (+1.91%) 64.77 63.55 1,549,223
CHCO 67.95 66.21 69.92 -0.685 (-1.00%) 68.915 67.95 24,770
CHFC 55.12 53.76 56.52 -0.85 (-1.52%) 55.80 55.00 263,972
CIFS 57.17 0.00 0.00 -1.67 (-2.84%) 58.655 57.17 199,558
CIGI 59.35 59.35 59.50 -0.35 (-0.59%) 59.475 58.95 36,694
CINF 74.40 74.39 76.34 +0.26 (+0.35%) 74.40 73.89 268,357
CL 73.33 73.32 73.34 +0.15 (+0.20%) 73.34 72.735 2,444,401
CLH 53.21 51.95 54.44 -0.27 (-0.50%) 53.68 53.115 454,950
CLVS 62.18 62.15 62.22 +2.75 (+4.63%) 62.96 58.83 1,459,989