Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 50.30▲ | +0.19 (+0.38%) | 50.39 | 50.08 | 4,200 |
| AAN | 58.85▲ | +0.10 (+0.17%) | 59.40 | 57.56 | 839,500 |
| AAON | 50.34▼ | -0.12 (-0.24%) | 51.07 | 49.97 | 113,200 |
| AAXJ | 70.10▲ | +0.43 (+0.62%) | 70.25 | 70.01 | 448,500 |
| AAXN | 67.37▲ | +0.68 (+1.02%) | 68.35 | 66.37 | 724,500 |
| ACIA | 67.08▲ | +0.59 (+0.89%) | 67.30 | 66.57 | 322,300 |
| ADC | 74.68▲ | +0.23 (+0.31%) | 74.93 | 74.04 | 679,800 |
| AEIS | 65.76▲ | +1.69 (+2.64%) | 66.33 | 64.73 | 374,900 |
| AEM | 58.62▼ | -0.60 (-1.01%) | 59.75 | 58.56 | 821,700 |
| AER | 59.89▼ | -0.06 (-0.10%) | 60.48 | 59.45 | 707,800 |
| AFL | 54.40▲ | +0.22 (+0.41%) | 54.48 | 53.88 | 2,711,700 |
| AGGY | 52.09▼ | -0.02 (-0.04%) | 52.13 | 52.07 | 420,000 |
| AGM.A | 72.66 | +0.00 (+0.00%) | 72.66 | 72.66 | 0 |
| AIA | 62.20▲ | +0.38 (+0.61%) | 62.36 | 62.12 | 20,300 |
| AIG | 53.93▼ | -0.26 (-0.48%) | 54.92 | 53.67 | 3,404,100 |
| AIT | 62.11▲ | +0.11 (+0.18%) | 62.57 | 61.54 | 104,100 |
| AIV | 54.22▲ | +0.40 (+0.74%) | 54.27 | 53.70 | 663,900 |
| ALB | 66.14▲ | +0.60 (+0.92%) | 67.37 | 65.62 | 1,028,800 |
| ALC | 58.83▼ | -0.09 (-0.15%) | 59.183 | 58.59 | 3,226,600 |
| ALFA | 57.08▲ | +0.37 (+0.65%) | 57.09 | 57.03 | 300 |
| ALK | 70.38▼ | -0.03 (-0.04%) | 70.95 | 70.18 | 468,800 |
| ALLK | 72.72▼ | -3.45 (-4.53%) | 77.04 | 72.395 | 255,006 |
| AMAT | 62.06▲ | +5.10 (+8.95%) | 62.92 | 60.22 | 28,389,000 |
| AMBA | 58.39▲ | +0.66 (+1.14%) | 59.22 | 57.97 | 633,400 |
| AMN | 59.67▲ | +0.20 (+0.34%) | 59.76 | 58.59 | 424,800 |
| AMSF | 65.46▼ | -0.89 (-1.34%) | 66.41 | 65.24 | 71,500 |
| AN | 52.99▲ | +0.26 (+0.49%) | 53.05 | 52.57 | 260,200 |
| ANIK | 60.01▲ | +0.24 (+0.40%) | 60.43 | 58.63 | 87,200 |
| ANIP | 55.74▲ | +0.09 (+0.16%) | 56.03 | 54.63 | 173,600 |
| AOA | 56.81▲ | +0.29 (+0.51%) | 56.81 | 56.60 | 26,700 |
| AOS | 50.78▼ | -0.74 (-1.44%) | 52.07 | 50.65 | 1,149,800 |
| ARGO | 61.70▼ | -1.52 (-2.40%) | 63.62 | 61.68 | 216,400 |
| ARKW | 54.27▲ | +0.62 (+1.16%) | 54.35 | 53.86 | 68,100 |
| ASGN | 67.06▲ | +0.40 (+0.60%) | 67.36 | 66.50 | 182,300 |
| ATHM | 71.94▼ | -0.30 (-0.42%) | 72.81 | 71.42 | 433,600 |
| ATNI | 54.76▼ | -0.35 (-0.64%) | 55.50 | 54.32 | 58,200 |
| ATVI | 53.44▲ | +0.74 (+1.40%) | 53.71 | 52.70 | 5,326,900 |
| AVAV | 62.68▲ | +0.58 (+0.93%) | 63.27 | 62.11 | 96,400 |
| AVEM | 51.695▲ | +0.45 (+0.88%) | 51.826 | 51.695 | 9,300 |
| AVLR | 72.36▲ | +0.25 (+0.35%) | 74.167 | 71.435 | 998,258 |
| AWTM | 50.435▲ | +0.01 (+0.02%) | 50.435 | 50.435 | 0 |
| AXJL | 66.57▲ | +0.43 (+0.65%) | 66.69 | 66.44 | 10,400 |
| AXS | 58.79▲ | +0.08 (+0.14%) | 58.90 | 58.43 | 357,900 |
| B | 59.81▼ | -0.03 (-0.05%) | 60.38 | 59.46 | 724,400 |
| BAH | 73.67▲ | +0.41 (+0.56%) | 73.95 | 73.00 | 890,400 |
| BAM | 57.42▼ | -0.31 (-0.54%) | 57.98 | 57.08 | 1,676,100 |
| BAND | 53.20▲ | +0.06 (+0.11%) | 53.815 | 52.70 | 211,700 |
| BANF | 58.86▼ | -0.26 (-0.44%) | 59.78 | 58.76 | 17,300 |
| BANR | 55.61▼ | -0.09 (-0.16%) | 56.14 | 55.44 | 458,100 |
| BBT | 54.61▲ | +0.01 (+0.02%) | 54.95 | 54.41 | 5,438,400 |
| BBUS | 56.16▲ | +0.395 (+0.71%) | 56.16 | 55.928 | 10,000 |
| BC | 59.24▲ | +0.32 (+0.54%) | 59.87 | 58.87 | 1,444,500 |
| BDC | 53.26▲ | +1.23 (+2.36%) | 53.38 | 51.93 | 193,900 |
| BF.A | 61.47▼ | -0.31 (-0.50%) | 61.92 | 61.19 | 14,400 |
| BF.B | 64.71▲ | +0.07 (+0.11%) | 64.75 | 64.29 | 600,500 |
| BFC | 68.99 | +0.00 (+0.00%) | 69.40 | 68.78 | 8,400 |
| BFS | 52.00▼ | -0.16 (-0.31%) | 53.00 | 51.96 | 64,200 |
| BG | 56.19▲ | +0.74 (+1.33%) | 56.23 | 55.15 | 921,300 |
| BGRN | 54.82▲ | +0.09 (+0.16%) | 54.82 | 54.768 | 2,000 |
| BHP | 50.89▲ | +0.99 (+1.98%) | 50.93 | 50.255 | 2,164,917 |
| BHVN | 51.08▲ | +2.06 (+4.20%) | 51.50 | 48.96 | 884,700 |
| BIB | 53.07▲ | +1.66 (+3.23%) | 53.07 | 51.79 | 103,500 |
| BIP | 51.76▲ | +0.45 (+0.88%) | 51.85 | 51.21 | 266,300 |
| BKI | 60.34▲ | +0.84 (+1.41%) | 60.56 | 59.675 | 1,833,900 |
| BL | 52.46▲ | +1.67 (+3.29%) | 52.6242 | 50.82 | 464,338 |
| BLL | 65.60▼ | -0.14 (-0.21%) | 66.05 | 65.39 | 1,360,400 |
| BLUE | 74.99▲ | +1.23 (+1.67%) | 76.50 | 73.56 | 2,145,600 |
| BMI | 58.68▲ | +0.63 (+1.09%) | 59.05 | 57.97 | 574,200 |
| BMY | 58.59▲ | +0.08 (+0.14%) | 58.79 | 58.40 | 9,723,800 |
| BNDX | 58.05▼ | -0.02 (-0.03%) | 58.07 | 58.00 | 1,165,200 |
| BNKO | 63.325 | +0.00 (+0.00%) | 63.325 | 63.325 | 0 |
| BNKU | 68.039 | +0.00 (+0.00%) | 68.039 | 68.039 | 0 |
| BNS | 57.48▲ | +0.03 (+0.05%) | 57.61 | 57.39 | 711,900 |
| BPOP | 55.29▼ | -0.17 (-0.31%) | 56.03 | 55.00 | 527,800 |
| BRC | 54.77▼ | -0.30 (-0.54%) | 55.71 | 54.67 | 243,900 |
| BSTC | 53.03▲ | +0.06 (+0.11%) | 53.38 | 52.70 | 30,400 |
| BWXT | 61.50▲ | +0.34 (+0.56%) | 61.84 | 61.24 | 259,500 |
| BX | 52.52▼ | -0.11 (-0.21%) | 53.15 | 52.41 | 2,917,700 |
| C | 74.40▲ | +0.56 (+0.76%) | 74.46 | 73.68 | 10,294,000 |
| CAH | 56.24▲ | +1.49 (+2.72%) | 56.27 | 54.75 | 3,373,300 |
| CASS | 57.88▼ | -0.27 (-0.46%) | 58.57 | 57.38 | 82,400 |
| CBM | 59.83▼ | -0.03 (-0.05%) | 59.87 | 59.80 | 237,600 |
| CBRE | 56.44▲ | +0.87 (+1.57%) | 56.72 | 55.26 | 1,781,000 |
| CBSH | 65.86▼ | -0.28 (-0.42%) | 66.55 | 65.79 | 371,200 |
| CBU | 67.63▼ | -0.52 (-0.76%) | 68.68 | 67.53 | 190,000 |
| CCEP | 51.77▼ | -0.32 (-0.61%) | 52.20 | 51.69 | 574,600 |
| CCK | 73.65▼ | -0.75 (-1.01%) | 75.06 | 73.29 | 721,100 |
| CCOI | 63.05▲ | +0.25 (+0.40%) | 63.50 | 62.79 | 337,100 |
| CDAY | 56.54▲ | +1.46 (+2.65%) | 56.64 | 54.75 | 1,529,600 |
| CDK | 52.46▲ | +0.98 (+1.90%) | 52.58 | 51.08 | 946,000 |
| CDLX | 56.66▼ | -1.79 (-3.06%) | 58.00 | 53.15 | 1,066,200 |
| CDNS | 67.48▲ | +0.32 (+0.48%) | 67.58 | 66.70 | 1,481,900 |
| CEMB | 51.30▼ | -0.04 (-0.08%) | 51.35 | 51.28 | 12,600 |
| CERN | 68.40▲ | +1.35 (+2.01%) | 68.78 | 67.09 | 6,148,700 |
| CFA | 54.93▲ | +0.32 (+0.59%) | 54.93 | 54.739 | 58,500 |
| CFFI | 52.90▼ | -0.20 (-0.38%) | 54.21 | 51.85 | 10,200 |
| CFO | 51.15▲ | +0.27 (+0.53%) | 51.16 | 50.995 | 33,100 |
| CGNX | 51.41▲ | +0.55 (+1.08%) | 51.59 | 50.43 | 1,324,100 |
| CHD | 67.36▼ | -0.66 (-0.97%) | 68.27 | 67.06 | 1,565,900 |
| CHRW | 74.72▲ | +0.05 (+0.07%) | 75.26 | 74.38 | 1,044,900 |