Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AIA 59.76 +0.14 (+0.23%) 60.20 59.74 22,000
AIR 62.94 +0.09 (+0.14%) 63.42 62.42 345,347
AIRR 63.33 -0.04 (-0.06%) 63.8209 63.1111 59,438
ALE 57.87 -0.46 (-0.79%) 58.21 57.47 340,560
ALGT 67.50 -0.11 (-0.16%) 68.16 66.26 187,551
ALRM 72.76 -0.42 (-0.57%) 74.26 72.705 210,718
AMN 62.87 +4.15 (+7.07%) 63.05 59.41 950,854
AMSF 50.13 -0.40 (-0.79%) 51.11 49.98 180,151
ANDE 53.18 -0.20 (-0.37%) 53.69 52.73 202,725
ANIP 67.62 +1.62 (+2.45%) 67.89 65.82 208,964
AOA 72.24 +0.20 (+0.28%) 72.63 72.24 56,900
AOR 54.87 +0.11 (+0.20%) 55.01 54.85 96,600
APGE 65.44 -2.87 (-4.20%) 68.81 64.84 787,326
APLS 56.26 -0.48 (-0.85%) 57.48 55.97 975,408
APOG 57.31 +0.13 (+0.23%) 57.56 56.85 112,019
APP 68.15 +5.02 (+7.95%) 68.82 63.59 7,559,218
ARGT 52.31 +1.49 (+2.93%) 52.41 50.73 64,200
ASO 72.13 +0.97 (+1.36%) 72.43 70.25 2,298,074
AVDE 62.71 +0.01 (+0.02%) 62.90 62.63 127,200
AVDS 52.2056 +0.0741 (+0.14%) 52.3099 52.2056 4,623
AVDV 64.23 +0.16 (+0.25%) 64.47 64.16 215,200
AVEE 52.2697 +0.1997 (+0.38%) 52.45 52.2697 2,979
AVEM 57.56 +0.06 (+0.10%) 57.91 57.525 250,100
AVGE 67.87 +0.1882 (+0.28%) 68.13 67.84 29,986
AVGV 58.4254 +0.0154 (+0.03%) 58.5993 58.4254 8,230
AVIE 61.6755 +0.13 (+0.21%) 61.6755 61.6755 45
AVIV 52.9198 +0.008 (+0.02%) 52.999 52.87 32,055
AVLC 60.35 +0.3307 (+0.55%) 60.60 60.34 8,968
AVLV 62.37 +0.23 (+0.37%) 62.54 62.215 146,400
AVMA 55.5883 +0.058 (+0.10%) 55.7973 55.5883 2,502
AVMC 59.9481 +0.0712 (+0.12%) 60.0699 59.9481 2,075
AVMV 59.7067 -0.0548 (-0.09%) 60.00 59.7067 4,825
AVNM 55.44 +0.02 (+0.04%) 55.46 55.375 4,719
AVNV 55.8593 +0.0531 (+0.10%) 55.92 55.8593 5,085
AVSD 56.032 -0.001 (+0.00%) 56.12 56.032 1,200
AVSU 59.751 +0.211 (+0.35%) 59.975 59.751 9,500
AWR 70.25 -1.52 (-2.12%) 71.98 70.17 224,997
AXNX 68.25 +0.44 (+0.65%) 68.29 67.75 731,837
AXS 63.13 -0.03 (-0.05%) 63.885 62.85 760,417
AXSM 72.54 -3.00 (-3.97%) 75.80 72.21 583,754
AZN 65.85 -0.46 (-0.69%) 66.37 65.805 3,886,629
AZTA 58.18 -1.33 (-2.23%) 59.715 58.09 758,228
AZZ 72.47 -0.24 (-0.33%) 73.16 72.14 131,096
BABA 73.52 +0.10 (+0.14%) 74.02 73.33 8,542,538
BALL 64.78 +0.70 (+1.09%) 65.465 64.58 2,112,209
BBP 55.472 -0.738 (-1.31%) 56.07 55.472 9,000
BBSC 59.978 -0.1077 (-0.18%) 60.34 59.978 6,100
BELFA 65.98 -1.97 (-2.90%) 67.5299 65.98 10,169
BELFB 55.01 -0.83 (-1.49%) 55.98 54.67 93,105
BERY 58.82 -0.89 (-1.49%) 60.029 58.69 1,145,014
BF.A 53.70 -1.33 (-2.42%) 55.10 53.65 98,300
BF.B 52.43 -1.29 (-2.40%) 53.50 52.41 2,107,300
BFOR 65.51 -0.0188 (-0.03%) 65.75 65.51 3,000
BHP 55.88 +0.21 (+0.38%) 56.47 55.87 1,958,124
BHRB 51.42 -1.19 (-2.26%) 52.8561 51.30 11,598
BHVN 56.74 -0.33 (-0.58%) 58.97 56.26 1,935,701
BIB 55.39 -0.65 (-1.16%) 56.36 55.26 31,300
BILL 67.47 +2.82 (+4.36%) 68.57 64.51 2,287,219
BINC 52.20 -0.01 (-0.02%) 52.26 52.18 571,867
BITC 52.1995 -1.8005 (-3.33%) 53.61 51.93 25,564
BITS 66.95 -1.31 (-1.92%) 67.995 66.00 12,800
BIV 74.64 -0.08 (-0.11%) 74.76 74.58 1,354,700
BK 54.94 +0.53 (+0.97%) 54.95 54.21 3,178,748
BKCI 51.15 -0.2106 (-0.41%) 51.38 51.149 12,084
BKEM 57.2213 +0.1514 (+0.27%) 57.42 57.182 1,097
BKH 51.73 -0.39 (-0.75%) 52.235 51.515 710,608
BKIE 74.51 -0.02 (-0.03%) 74.86 74.50 16,151
BL 63.99 -1.64 (-2.50%) 65.50 63.89 1,321,754
BLKB 70.51 -0.43 (-0.61%) 71.52 70.39 221,682
BLV 70.98 -0.23 (-0.32%) 71.26 70.91 861,600
BMY 51.59 -0.75 (-1.43%) 52.70 51.53 19,738,608
BND 71.93 -0.09 (-0.12%) 72.04 71.90 5,283,300
BNDW 68.04 -0.06 (-0.09%) 68.0781 68.00 52,338
BOH 59.36 +0.06 (+0.10%) 59.63 58.60 305,556
BRBR 60.78 +0.79 (+1.32%) 60.94 59.665 1,046,424
BRC 57.99 -0.44 (-0.75%) 59.12 57.89 499,338
BRTR 50.19 -0.06 (-0.12%) 50.19 50.18 1,000
BRZE 50.57 +0.18 (+0.36%) 51.13 49.99 594,666
BSX 67.24 +1.01 (+1.52%) 67.425 66.16 5,833,683
BTOP 51.3376 -2.331 (-4.34%) 52.44 51.3376 2,908
BUD 60.06 -0.74 (-1.22%) 60.45 59.87 4,783,247
BXP 62.83 +0.23 (+0.37%) 63.28 62.43 1,029,253
BYD 62.13 +0.43 (+0.70%) 62.63 61.62 703,462
C 58.63 +1.02 (+1.77%) 58.655 57.56 13,994,637
CACG 51.30 +0.17 (+0.33%) 51.48 51.30 11,269
CALM 60.44 +1.03 (+1.73%) 60.835 59.19 585,282
CALY 50.28 +0.02 (+0.04%) 50.28 50.2241 1,942
CARR 57.10 +0.05 (+0.09%) 57.79 56.875 3,141,504
CARZ 57.85 +0.62 (+1.08%) 58.08 57.77 1,200
CATC 62.99 -1.46 (-2.27%) 64.84 62.99 18,863
CATH 62.37 +0.43 (+0.69%) 62.68 62.35 37,600