Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.75▲ | +0.64 (+1.23%) | 53.46 | 50.98 | 4,770,600 |
| AADR | 50.10▼ | -0.21 (-0.42%) | 50.11 | 50.08 | 25,000 |
| AAON | 74.50▲ | +0.60 (+0.81%) | 75.48 | 73.71 | 210,000 |
| AAXJ | 72.83▼ | -0.25 (-0.34%) | 73.03 | 72.53 | 1,107,100 |
| ACA | 58.34▲ | +0.60 (+1.04%) | 58.85 | 57.27 | 150,054 |
| ACES | 52.95▲ | +2.46 (+4.87%) | 54.46 | 50.10 | 67,540 |
| ACGL | 64.06▼ | -0.69 (-1.07%) | 64.85 | 63.965 | 1,039,743 |
| ADC | 74.27▼ | -0.09 (-0.12%) | 74.70 | 74.10 | 466,951 |
| AEM | 56.87▼ | -0.23 (-0.40%) | 57.16 | 56.32 | 2,014,039 |
| AER | 63.94▼ | -1.07 (-1.65%) | 65.07 | 63.94 | 516,999 |
| AFL | 72.91▼ | -0.05 (-0.07%) | 73.265 | 72.56 | 2,269,558 |
| AGO | 62.21▼ | -0.94 (-1.49%) | 63.44 | 62.13 | 145,000 |
| AIA | 67.33▼ | -0.02 (-0.03%) | 67.50 | 66.94 | 54,000 |
| AIG | 63.33▼ | -0.65 (-1.02%) | 63.90 | 63.19 | 2,208,835 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| AIR | 50.20▼ | -0.29 (-0.57%) | 50.91 | 49.72 | 192,500 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| ALC | 74.80▼ | -0.13 (-0.17%) | 75.0004 | 73.65 | 570,409 |
| ALE | 61.01▼ | -0.16 (-0.26%) | 61.45 | 60.42 | 288,100 |
| ALK | 51.02▼ | -0.30 (-0.58%) | 51.25 | 50.5007 | 2,094,752 |
| ALRM | 52.80▼ | -0.05 (-0.09%) | 53.08 | 51.85 | 116,952 |
| ALTR | 53.26▲ | +0.61 (+1.16%) | 53.51 | 51.825 | 252,350 |
| AMRC | 64.58▲ | +1.66 (+2.64%) | 65.16 | 62.68 | 138,599 |
| AMSF | 54.05▼ | -0.08 (-0.15%) | 54.34 | 53.19 | 59,400 |
| AMWD | 54.06▲ | +1.13 (+2.13%) | 54.28 | 52.84 | 57,300 |
| AOA | 63.81▲ | +0.07 (+0.11%) | 63.99 | 63.51 | 198,100 |
| AOR | 50.14▲ | +0.06 (+0.12%) | 50.25 | 49.95 | 709,900 |
| AOS | 60.36▲ | +1.51 (+2.57%) | 60.64 | 58.82 | 1,716,700 |
| APLS | 52.77▼ | -0.01 (-0.02%) | 53.74 | 51.875 | 959,968 |
| APO | 70.82▲ | +0.39 (+0.55%) | 71.34 | 69.67 | 1,775,300 |
| ARKW | 50.25▲ | +2.49 (+5.21%) | 50.70 | 47.402 | 986,400 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ASO | 55.65▲ | +0.28 (+0.51%) | 56.32 | 55.1111 | 806,051 |
| AVDE | 57.97▼ | -0.03 (-0.05%) | 58.14 | 57.695 | 109,100 |
| AVDV | 59.93▲ | +0.04 (+0.07%) | 60.07 | 59.59 | 137,600 |
| AVEM | 55.87▼ | -0.33 (-0.59%) | 56.06 | 55.70 | 144,700 |
| AVGE | 59.74▲ | +0.04 (+0.07%) | 59.87 | 59.21 | 31,292 |
| AVIE | 58.205▼ | -0.557 (-0.95%) | 58.425 | 58.205 | 3,300 |
| AVLV | 53.57▼ | -0.11 (-0.20%) | 53.86 | 53.53 | 68,039 |
| AVSD | 51.3601▼ | -0.0174 (-0.03%) | 51.46 | 51.17 | 3,271 |
| AVUS | 72.46▲ | +0.09 (+0.12%) | 72.83 | 72.135 | 149,500 |
| AXNX | 62.46▼ | -0.20 (-0.32%) | 63.00 | 61.57 | 253,385 |
| AXS | 62.43▼ | -1.04 (-1.64%) | 63.99 | 61.93 | 628,582 |
| AXSM | 70.27▼ | -1.23 (-1.72%) | 72.93 | 69.21 | 718,908 |
| AYX | 56.02▲ | +0.68 (+1.23%) | 56.565 | 54.77 | 904,328 |
| AZN | 65.53▼ | -0.46 (-0.70%) | 65.78 | 65.19 | 3,176,200 |
| AZTA | 56.90▲ | +0.50 (+0.89%) | 57.32 | 55.86 | 522,878 |
| BALL | 57.63▲ | +0.60 (+1.05%) | 57.89 | 56.04 | 1,422,100 |
| BANR | 62.69▼ | -0.29 (-0.46%) | 63.27 | 62.535 | 102,847 |
| BBP | 52.4275▲ | +0.1657 (+0.32%) | 52.73 | 52.27 | 694 |
| BBSC | 57.21▲ | +0.3535 (+0.62%) | 57.21 | 57.21 | 168 |
| BCC | 73.64▲ | +0.23 (+0.31%) | 74.40 | 73.38 | 146,600 |
| BCO | 63.50▼ | -0.37 (-0.58%) | 64.2349 | 63.38 | 143,043 |
| BECN | 55.10▲ | +0.29 (+0.53%) | 55.31 | 54.33 | 239,800 |
| BERY | 59.88▲ | +0.57 (+0.96%) | 60.23 | 58.86 | 587,016 |
| BF.A | 66.41▼ | -0.28 (-0.42%) | 66.73 | 66.09 | 17,600 |
| BF.B | 66.84▼ | -0.32 (-0.48%) | 67.16 | 66.39 | 780,800 |
| BFOR | 57.58▲ | +0.09 (+0.16%) | 57.62 | 57.51 | 1,400 |
| BHF | 55.40▲ | +0.08 (+0.14%) | 55.845 | 55.12 | 254,900 |
| BHP | 69.88▼ | -1.36 (-1.91%) | 70.68 | 69.24 | 3,123,700 |
| BIB | 62.11▲ | +0.03 (+0.05%) | 62.46 | 61.50 | 25,800 |
| BJ | 69.70▲ | +0.04 (+0.06%) | 70.255 | 69.49 | 774,710 |
| BK | 50.06▼ | -0.55 (-1.09%) | 50.67 | 50.05 | 7,450,548 |
| BKEM | 58.7783▼ | -0.3571 (-0.60%) | 58.88 | 58.60 | 1,307 |
| BKH | 71.29▼ | -0.10 (-0.14%) | 71.56 | 70.77 | 184,500 |
| BKI | 60.89 | +0.00 (+0.00%) | 61.56 | 60.55 | 998,500 |
| BKIE | 67.6225▼ | -0.1377 (-0.20%) | 67.7399 | 67.36 | 8,419 |
| BKLC | 74.3737▲ | +0.2537 (+0.34%) | 74.7504 | 74.03 | 14,152 |
| BL | 71.73▲ | +1.99 (+2.85%) | 71.99 | 69.25 | 410,140 |
| BLKB | 61.78▼ | -0.59 (-0.95%) | 62.92 | 61.77 | 117,665 |
| BMY | 72.45▼ | -0.54 (-0.74%) | 73.45 | 72.34 | 5,185,346 |
| BND | 74.09▼ | -0.08 (-0.11%) | 74.13 | 73.95 | 4,471,000 |
| BNDW | 68.88▼ | -0.18 (-0.26%) | 68.932 | 68.78 | 18,668 |
| BNS | 53.31▼ | -0.08 (-0.15%) | 53.62 | 52.97 | 1,176,400 |
| BPOP | 67.04▲ | +1.35 (+2.06%) | 67.84 | 65.31 | 615,200 |
| BRC | 52.49▼ | -0.29 (-0.55%) | 52.8875 | 52.295 | 120,782 |
| BRKR | 71.65▼ | -0.24 (-0.33%) | 72.23 | 70.88 | 375,042 |
| BRO | 57.60▼ | -0.76 (-1.30%) | 58.37 | 57.07 | 1,495,200 |
| BUD | 58.65▼ | -1.01 (-1.69%) | 58.79 | 58.33 | 964,000 |
| BWXT | 61.17▲ | +0.22 (+0.36%) | 61.44 | 60.61 | 382,300 |
| BXP | 73.70▲ | +3.66 (+5.23%) | 74.00 | 69.78 | 1,215,300 |
| BYD | 61.17▼ | -0.06 (-0.10%) | 61.79 | 60.99 | 409,710 |
| C | 51.86▼ | -0.33 (-0.63%) | 52.19 | 51.66 | 18,292,000 |
| CALM | 55.03▲ | +0.24 (+0.44%) | 55.22 | 54.03 | 716,400 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CBSH | 65.42▲ | +0.02 (+0.03%) | 65.72 | 65.10 | 249,166 |
| CBT | 74.07▼ | -0.91 (-1.21%) | 75.23 | 73.48 | 297,239 |
| CBU | 55.87▲ | +0.74 (+1.34%) | 56.18 | 55.07 | 222,468 |
| CCEP | 55.09▼ | -0.66 (-1.18%) | 55.48 | 54.90 | 691,095 |
| CCOI | 68.03▼ | -0.02 (-0.03%) | 68.31 | 67.38 | 151,554 |
| CCS | 61.04▲ | +0.08 (+0.13%) | 61.665 | 60.59 | 195,700 |
| CCSI | 59.44▼ | -0.10 (-0.17%) | 60.23 | 58.50 | 43,325 |
| CDAY | 72.72▼ | -0.23 (-0.32%) | 73.61 | 72.00 | 588,038 |
| CDC | 64.50▼ | -0.08 (-0.12%) | 64.795 | 64.26 | 106,906 |
| CDL | 61.24▲ | +0.03 (+0.05%) | 61.41 | 60.96 | 26,896 |
| CEIX | 57.07▲ | +1.36 (+2.44%) | 57.80 | 54.78 | 812,197 |
| CFA | 70.98▲ | +0.12 (+0.17%) | 71.07 | 70.585 | 15,000 |
| CFFI | 60.0012▲ | +0.7662 (+1.29%) | 60.54 | 58.50 | 6,684 |
| CFO | 64.94▲ | +0.07 (+0.11%) | 64.96 | 64.81 | 350,100 |
| CGNX | 52.74▼ | -0.36 (-0.68%) | 53.0015 | 52.29 | 600,509 |