Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 57.33▲ | +1.77 (+3.19%) | 57.61 | 56.05 | 438,800 |
| ACGR | 52.32▲ | +1.369 (+2.69%) | 52.32 | 52.21 | 400 |
| ACIW | 52.92▲ | +1.86 (+3.64%) | 53.285 | 51.245 | 551,201 |
| ACLC | 66.27▲ | +1.40 (+2.16%) | 66.27 | 65.60 | 5,100 |
| ACLO | 50.1451▼ | -0.0249 (-0.05%) | 50.18 | 50.12 | 2,387 |
| ACLS | 58.47▲ | +0.30 (+0.52%) | 60.11 | 58.29 | 557,541 |
| ACLX | 71.68▲ | +0.10 (+0.14%) | 73.115 | 70.195 | 395,034 |
| ACWX | 56.57▲ | +1.02 (+1.84%) | 56.60 | 56.08 | 676,100 |
| AFRM | 50.08▲ | +3.18 (+6.78%) | 50.42 | 48.325 | 6,320,912 |
| AGYS | 74.35▲ | +2.90 (+4.06%) | 74.445 | 72.20 | 208,126 |
| AIN | 73.98▲ | +1.56 (+2.15%) | 75.10 | 73.02 | 405,706 |
| AIR | 67.24▲ | +1.04 (+1.57%) | 67.45 | 66.38 | 148,471 |
| AIRR | 69.06▲ | +1.82 (+2.71%) | 69.15 | 67.81 | 601,600 |
| ALAB | 72.18▲ | +6.86 (+10.50%) | 72.43 | 67.5001 | 3,678,413 |
| ALE | 65.64▲ | +0.33 (+0.51%) | 65.68 | 65.285 | 289,405 |
| ALGT | 54.23▲ | +0.74 (+1.38%) | 54.90 | 52.73 | 1,135,972 |
| ALK | 53.94▲ | +1.34 (+2.55%) | 54.01 | 52.31 | 2,289,818 |
| ALRM | 58.49▲ | +0.47 (+0.81%) | 58.96 | 57.885 | 501,524 |
| AMBA | 54.78▲ | +2.58 (+4.94%) | 54.93 | 53.16 | 852,808 |
| AMLP | 51.49▲ | +1.06 (+2.10%) | 51.58 | 50.55 | 1,182,700 |
| AMSF | 51.20▲ | +0.43 (+0.85%) | 51.44 | 50.47 | 54,367 |
| AMWD | 59.02▲ | +1.05 (+1.81%) | 59.26 | 58.05 | 198,011 |
| ANIP | 62.49▲ | +1.035 (+1.68%) | 63.60 | 61.48 | 199,309 |
| AOR | 57.76▲ | +0.67 (+1.17%) | 57.78 | 57.38 | 143,800 |
| AOS | 66.85▲ | +1.40 (+2.14%) | 66.92 | 65.45 | 1,152,731 |
| APH | 63.00▲ | +1.38 (+2.24%) | 63.45 | 62.07 | 7,577,700 |
| APTV | 63.23▲ | +1.06 (+1.71%) | 63.63 | 62.79 | 3,780,484 |
| ARCB | 73.35▲ | +0.32 (+0.44%) | 75.23 | 72.93 | 377,700 |
| ASGN | 68.05▲ | +1.02 (+1.52%) | 68.72 | 66.67 | 385,515 |
| ASH | 57.06▲ | +1.11 (+1.98%) | 57.07 | 56.20 | 639,474 |
| ATI | 51.48▲ | +1.48 (+2.96%) | 51.7799 | 50.15 | 1,272,375 |
| ATKR | 64.52▲ | +1.95 (+3.12%) | 65.08 | 63.34 | 429,144 |
| AVDE | 67.46▲ | +1.23 (+1.86%) | 67.54 | 66.94 | 325,300 |
| AVDS | 55.39▲ | +1.07 (+1.97%) | 55.39 | 55.02 | 13,620 |
| AVDV | 70.63▲ | +1.37 (+1.98%) | 70.671 | 70.082 | 439,100 |
| AVEE | 53.883▲ | +0.936 (+1.77%) | 53.93 | 53.66 | 7,500 |
| AVEM | 61.48▲ | +1.24 (+2.06%) | 61.52 | 61.04 | 462,100 |
| AVGE | 71.60▲ | +1.46 (+2.08%) | 71.63 | 70.74 | 32,230 |
| AVGV | 60.84▲ | +1.22 (+2.05%) | 60.84 | 60.20 | 9,029 |
| AVIE | 63.1741▲ | +1.0554 (+1.70%) | 63.1741 | 62.35 | 404 |
| AVIV | 57.57▲ | +0.90 (+1.59%) | 57.57 | 57.11 | 24,100 |
| AVLC | 64.62▲ | +1.44 (+2.28%) | 64.70 | 63.838 | 20,000 |
| AVLV | 64.83▲ | +1.32 (+2.08%) | 64.955 | 63.935 | 539,600 |
| AVMA | 58.14▲ | +0.8193 (+1.43%) | 58.14 | 57.6957 | 7,060 |
| AVMC | 61.89▲ | +1.46 (+2.42%) | 61.91 | 61.162 | 12,600 |
| AVMV | 61.03▲ | +1.44 (+2.42%) | 61.07 | 60.085 | 29,000 |
| AVNM | 59.3251▲ | +1.0741 (+1.84%) | 59.3251 | 58.95 | 7,321 |
| AVNV | 59.8166▲ | +0.9788 (+1.66%) | 59.8166 | 59.7407 | 733 |
| AVSD | 61.33▲ | +1.2333 (+2.05%) | 61.33 | 60.90 | 6,400 |
| AVSE | 52.468▲ | +0.958 (+1.86%) | 52.468 | 52.26 | 3,200 |
| AVSU | 62.807▲ | +1.3542 (+2.20%) | 62.807 | 62.09 | 18,200 |
| AX | 63.94▲ | +2.31 (+3.75%) | 64.015 | 62.115 | 290,535 |
| BALL | 51.89▲ | +0.92 (+1.80%) | 51.935 | 51.09 | 1,773,243 |
| BANR | 64.01▲ | +1.82 (+2.93%) | 64.08 | 62.54 | 189,358 |
| BBBI | 50.459▼ | -0.0319 (-0.06%) | 50.50 | 50.459 | 200 |
| BBBS | 50.72▼ | -0.007 (-0.01%) | 50.80 | 50.71 | 156,000 |
| BBP | 60.078▲ | +0.5161 (+0.87%) | 60.79 | 59.97 | 2,700 |
| BBSC | 61.36▲ | +1.56 (+2.61%) | 61.39 | 61.069 | 5,900 |
| BBY | 71.49▲ | +1.19 (+1.69%) | 71.779 | 70.23 | 4,177,086 |
| BC | 57.71▲ | +1.49 (+2.65%) | 57.73 | 56.40 | 638,370 |
| BENJ | 50.2852▲ | +0.0252 (+0.05%) | 50.30 | 50.2852 | 221 |
| BERY | 70.11▲ | +1.20 (+1.74%) | 70.185 | 68.95 | 1,197,850 |
| BETE | 54.117▲ | +2.5702 (+4.99%) | 54.24 | 53.62 | 1,000 |
| BETH | 67.724▲ | +3.4129 (+5.31%) | 68.13 | 67.38 | 1,500 |
| BFOR | 69.32▲ | +1.6921 (+2.50%) | 69.32 | 68.30 | 15,900 |
| BG | 73.88▲ | +0.29 (+0.39%) | 74.20 | 72.50 | 1,099,887 |
| BHF | 55.60▲ | +2.30 (+4.32%) | 55.70 | 53.4987 | 336,492 |
| BHRB | 58.74▲ | +0.54 (+0.93%) | 58.85 | 57.85 | 36,992 |
| BIB | 53.17▲ | +0.60 (+1.14%) | 53.62 | 52.68 | 3,800 |
| BINC | 52.28▲ | +0.04 (+0.08%) | 52.2999 | 52.2205 | 1,145,934 |
| BITS | 54.65▲ | +3.058 (+5.93%) | 54.99 | 53.05 | 4,000 |
| BKEM | 62.093▲ | +1.1231 (+1.84%) | 62.093 | 61.96 | 2,976 |
| BKH | 61.18▲ | +1.88 (+3.17%) | 61.32 | 59.30 | 464,734 |
| BLKB | 63.45▲ | +0.15 (+0.24%) | 64.25 | 62.99 | 422,841 |
| BLTE | 67.445▼ | -2.04 (-2.94%) | 69.39 | 66.28 | 68,507 |
| BLV | 69.96▼ | -0.16 (-0.23%) | 70.12 | 69.79 | 487,100 |
| BMRN | 69.44▼ | -1.16 (-1.64%) | 70.41 | 68.42 | 1,268,936 |
| BMY | 59.01▼ | -1.27 (-2.11%) | 59.99 | 58.715 | 11,905,738 |
| BN | 50.40▲ | +1.76 (+3.62%) | 50.47 | 48.79 | 2,654,022 |
| BND | 72.95▼ | -0.18 (-0.25%) | 73.07 | 72.94 | 5,094,900 |
| BNDW | 68.32▼ | -0.11 (-0.16%) | 68.38 | 68.31 | 80,972 |
| BNT | 50.42▲ | +1.73 (+3.55%) | 50.42 | 48.92 | 8,400 |
| BOH | 68.10▲ | +2.13 (+3.23%) | 68.14 | 65.9941 | 368,682 |
| BRBR | 67.48▲ | +1.23 (+1.86%) | 67.83 | 66.28 | 1,078,704 |
| BRC | 70.74▲ | +1.89 (+2.75%) | 70.82 | 69.21 | 251,640 |
| BRHY | 50.645▲ | +0.17 (+0.34%) | 50.645 | 50.54 | 500 |
| BROS | 62.48▲ | +2.87 (+4.81%) | 62.53 | 60.365 | 1,891,467 |
| BRTR | 50.065▼ | -0.13 (-0.26%) | 50.10 | 50.045 | 59,227 |
| BRZU | 53.25▲ | +4.02 (+8.17%) | 53.62 | 50.51 | 82,300 |
| BUD | 62.34▲ | +0.95 (+1.55%) | 62.425 | 61.77 | 2,707,499 |
| BWEB | 50.2045▲ | +1.5451 (+3.18%) | 50.2045 | 50.0245 | 1,008 |
| BXP | 65.51▲ | +1.54 (+2.41%) | 65.66 | 64.375 | 1,182,503 |
| BYD | 68.49▲ | +2.50 (+3.79%) | 68.65 | 66.62 | 1,272,418 |
| C | 68.78▲ | +1.55 (+2.31%) | 69.00 | 67.58 | 12,727,309 |
| CALI | 50.0865▼ | -0.1928 (-0.38%) | 56.8223 | 35.56 | 94 |
| CAMT | 65.89▲ | +2.40 (+3.78%) | 66.00 | 64.54 | 304,199 |
| CAR | 61.95▲ | +6.46 (+11.64%) | 63.18 | 55.69 | 2,109,700 |
| CARR | 66.53▲ | +2.28 (+3.55%) | 66.78 | 65.15 | 4,181,826 |
| CARZ | 56.47▲ | +1.65 (+3.01%) | 56.47 | 56.10 | 500 |
| CASH | 71.90▲ | +1.965 (+2.81%) | 72.08 | 70.19 | 156,002 |