Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
AAXJ 68.69 -0.51 (-0.74%) 68.74 67.96 855,114
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACM 65.59 +0.37 (+0.57%) 65.88 63.69 623,354
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AFL 56.24 +0.91 (+1.64%) 56.31 55.15 2,294,236
AGO 56.17 +0.38 (+0.68%) 56.624 55.32 425,489
AIA 62.10 -0.64 (-1.02%) 62.26 61.39 112,400
AIG 52.02 +0.89 (+1.74%) 52.16 50.74 3,363,600
ALC 71.58 +1.69 (+2.42%) 71.61 69.49 863,275
ALE 60.42 +1.64 (+2.79%) 60.47 58.53 262,660
ALRM 62.38 +0.52 (+0.84%) 63.01 61.16 204,857
ALTR 52.07 -0.43 (-0.82%) 52.74 51.59 220,287
ALV 72.69 +1.12 (+1.56%) 73.59 71.33 489,346
AMBA 63.29 -2.17 (-3.32%) 66.00 62.91 425,050
AMD 73.67 -2.80 (-3.66%) 75.45 72.69 87,698,318
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
AOA 60.25 +0.36 (+0.60%) 60.31 59.46 206,700
AOS 56.03 +1.35 (+2.47%) 56.33 54.76 993,400
APH 63.75 -0.63 (-0.98%) 64.61 62.895 1,944,674
ARCB 70.80 +0.43 (+0.61%) 71.39 69.05 155,449
ARES 58.55 +1.69 (+2.97%) 58.73 56.4296 749,956
ARKW 50.29 +1.30 (+2.65%) 51.16 49.06 945,800
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
AVDE 51.07 +0.11 (+0.22%) 51.07 50.11 394,668
AVDV 52.83 +0.07 (+0.13%) 52.8769 51.82 253,122
AVEM 51.62 -0.41 (-0.79%) 51.66 51.00 210,963
AVLR 71.44 +0.84 (+1.19%) 74.09 69.86 682,297
AVUS 65.69 +0.65 (+1.00%) 65.79 64.36 462,777
AVUV 68.97 +0.61 (+0.89%) 69.08 67.185 906,276
AXNX 57.96 +1.29 (+2.28%) 58.49 56.28 226,006
AXS 57.72 +0.63 (+1.10%) 57.72 56.35 356,422
AZN 65.95 -0.12 (-0.18%) 65.965 64.07 8,847,669
AZTA 70.87 -1.23 (-1.71%) 72.01 68.23 648,275
BALL 70.93 +2.16 (+3.14%) 71.53 68.31 3,622,094
BANR 58.01 +1.80 (+3.20%) 58.28 55.56 193,494
BAX 65.49 +1.26 (+1.96%) 65.615 63.71 2,517,686
BBMC 70.853 +1.054 (+1.51%) 70.853 69.97 1,000
BBSC 51.1106 +0.7726 (+1.53%) 51.1106 51.1106 10
BBSI 73.54 +0.67 (+0.92%) 73.75 69.17 30,145
BBY 66.77 +1.58 (+2.42%) 66.98 65.10 2,866,185
BC 66.46 +1.08 (+1.65%) 67.06 64.76 522,700
BCC 60.58 +1.09 (+1.83%) 61.38 58.86 374,082
BCO 60.24 -0.47 (-0.77%) 61.20 59.295 350,792
BDC 53.00 -0.27 (-0.51%) 53.84 52.21 297,608
BECN 52.54 +1.18 (+2.30%) 52.83 50.91 492,700
BERY 55.43 +0.79 (+1.45%) 55.485 53.65 767,509
BF.A 69.00 +1.36 (+2.01%) 69.0125 67.62 25,381
BF.B 71.57 +1.41 (+2.01%) 71.68 70.00 817,617
BFOR 50.80 +0.55 (+1.09%) 50.80 49.76 7,600
BHP 54.13 -2.05 (-3.65%) 54.51 52.64 4,125,700
BIB 50.50 +2.13 (+4.40%) 50.53 47.5501 37,106
BJ 63.63 +1.31 (+2.10%) 63.91 61.71 1,604,190
BKEM 55.75 -0.97 (-1.71%) 55.75 55.50 800
BKI 66.18 +0.79 (+1.21%) 66.399 64.64 716,200
BKIE 59.83 -0.66 (-1.09%) 59.83 58.86 27,900
BKLC 70.44 +0.548 (+0.78%) 70.50 69.341 64,500
BL 68.01 +1.41 (+2.12%) 68.26 65.92 341,377
BLDR 57.46 +3.76 (+7.00%) 57.73 53.70 3,419,546
BLKB 57.48 -0.59 (-1.02%) 58.28 56.825 282,015
BNDW 70.58 +0.42 (+0.60%) 70.75 70.39 45,905
BNS 58.79 -0.42 (-0.71%) 58.92 57.42 3,165,507
BOOT 68.53 -0.38 (-0.55%) 69.05 66.12 506,602
BRKR 63.54 +0.78 (+1.24%) 63.645 61.98 527,788
BRO 59.33 +0.99 (+1.70%) 59.34 58.10 1,434,800
BRZU 62.92 -1.53 (-2.37%) 63.55 60.12 140,900
BUD 55.08 +1.13 (+2.09%) 55.125 53.805 1,041,111
BWXT 56.44 +1.35 (+2.45%) 56.63 54.805 780,768
BXC 69.29 +2.48 (+3.71%) 69.74 66.42 172,700
BYD 51.11 +1.36 (+2.73%) 51.21 49.57 710,933
CAH 53.10 +0.83 (+1.59%) 53.18 51.84 1,930,800
CALM 50.15 +0.74 (+1.50%) 50.29 49.22 317,500
CBSH 66.48 +0.83 (+1.26%) 66.57 65.05 213,509
CBT 64.67 +0.88 (+1.38%) 64.70 61.56 380,500
CBU 64.25 +0.97 (+1.53%) 64.36 62.50 201,700
CCEP 53.29 +1.68 (+3.26%) 53.34 51.07 1,197,137
CCOI 61.70 +0.94 (+1.55%) 61.99 60.42 186,545
CDC 66.96 +0.86 (+1.30%) 67.12 65.78 220,023
CDK 54.84 +0.07 (+0.13%) 54.84 54.75 1,057,416
CDL 58.81 +0.69 (+1.19%) 58.8696 57.7799 7,946
CEG 57.60 +0.34 (+0.59%) 58.09 56.62 1,531,900
CELH 65.96 +0.70 (+1.07%) 67.2832 63.64 874,698
CFA 65.02 +0.81 (+1.26%) 65.12 64.07 41,017
CFO 65.07 +0.81 (+1.26%) 65.18 63.931 56,205
CIVI 53.04 +0.75 (+1.43%) 53.33 50.50 724,711
CLFD 62.97 +1.02 (+1.65%) 63.23 60.14 141,300
CLOI 50.21 -0.01 (-0.02%) 50.21 50.21 505
CLR 65.66 +0.31 (+0.47%) 66.62 63.98 1,195,815
CMA 74.28 +0.90 (+1.23%) 74.51 72.40 1,384,989
CMDY 57.85 -0.39 (-0.67%) 58.42 57.83 218,036
CMF 56.46 +0.00 (+0.00%) 56.80 56.44 1,179,300
CMS 69.03 +1.53 (+2.27%) 69.22 67.37 2,260,000
CNQ 54.77 +1.09 (+2.03%) 55.36 53.16 2,481,445
CNS 65.03 +1.44 (+2.26%) 65.10 62.99 104,695
COLM 71.50 -0.08 (-0.11%) 72.36 70.51 310,654
COUP 59.47 +2.37 (+4.15%) 59.87 56.52 1,149,000
CP 71.50 +1.66 (+2.38%) 71.88 69.30 1,507,100