Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 59.77▼ | 59.76 | 59.77 | -0.83 (-1.37%) | 60.59 | 59.50 | 2,326,428 |
| AAOI | 65.87▲ | 65.47 | 66.60 | +2.30 (+3.62%) | 67.18 | 63.35 | 2,517,838 |
| AAWW | 51.00▲ | 51.00 | 51.05 | +0.15 (+0.29%) | 51.85 | 50.65 | 462,225 |
| ABAX | 52.54▲ | 52.41 | 52.70 | +0.80 (+1.55%) | 52.66 | 51.67 | 100,517 |
| ABBV | 72.65▼ | 72.64 | 72.65 | -0.54 (-0.74%) | 73.49 | 72.26 | 5,699,016 |
| ABCO | 51.20▲ | 51.10 | 51.25 | +0.15 (+0.29%) | 51.45 | 50.85 | 257,792 |
| ABG | 52.25▼ | 52.25 | 52.35 | -0.15 (-0.29%) | 52.55 | 51.50 | 289,188 |
| ADNT | 64.47▲ | 64.12 | 64.13 | +0.37 (+0.58%) | 64.47 | 63.61 | 831,242 |
| AEE | 55.94▼ | 55.93 | 55.94 | -0.34 (-0.60%) | 56.45 | 55.84 | 884,118 |
| AEIS | 69.05▲ | 68.84 | 69.07 | +0.54 (+0.79%) | 69.98 | 67.91 | 546,784 |
| AEP | 71.55▼ | 71.55 | 71.56 | -0.25 (-0.35%) | 72.09 | 71.43 | 2,128,882 |
| AERI | 54.80▼ | 54.60 | 54.90 | -0.25 (-0.45%) | 55.25 | 53.35 | 483,199 |
| AFAM | 62.00▼ | 62.00 | 66.00 | -0.25 (-0.40%) | 62.35 | 61.60 | 155,109 |
| AGCO | 66.79▲ | 66.79 | 66.80 | +0.09 (+0.13%) | 67.34 | 66.30 | 423,991 |
| AGII | 59.35▲ | 56.45 | 0.00 | +0.30 (+0.51%) | 59.78 | 58.95 | 151,868 |
| AGIO | 59.18▲ | 59.18 | 59.42 | +1.76 (+3.07%) | 59.58 | 56.54 | 732,017 |
| AGM | 65.50▼ | 65.50 | 65.52 | -0.46 (-0.70%) | 66.15 | 64.24 | 91,828 |
| AGX | 60.65▲ | 60.65 | 60.70 | +0.65 (+1.08%) | 60.90 | 59.65 | 64,353 |
| AIG | 63.02▼ | 63.01 | 63.02 | -0.04 (-0.06%) | 63.36 | 62.81 | 6,239,813 |
| AIN | 51.10▲ | 51.05 | 51.10 | +0.25 (+0.49%) | 51.25 | 50.45 | 78,097 |
| AIT | 58.20▼ | 58.20 | 58.25 | -0.20 (-0.34%) | 58.75 | 57.95 | 187,457 |
| AJG | 56.72▼ | 56.72 | 56.73 | -0.44 (-0.77%) | 57.34 | 56.70 | 846,206 |
| AKAM | 51.30▲ | 51.26 | 51.32 | +1.27 (+2.54%) | 51.51 | 49.92 | 3,415,219 |
| ALE | 73.37▲ | 73.36 | 73.37 | +0.12 (+0.16%) | 73.79 | 73.15 | 197,618 |
| ALKS | 58.47▼ | 58.40 | 58.57 | -0.20 (-0.34%) | 58.81 | 57.54 | 889,606 |
| ALOG | 68.70▼ | 68.55 | 68.75 | -0.55 (-0.79%) | 70.50 | 68.55 | 83,787 |
| ALR | 50.16▼ | 50.16 | 50.17 | -0.065 (-0.13%) | 50.25 | 50.14 | 908,980 |
| AMCX | 53.93▲ | 53.92 | 53.96 | +0.19 (+0.35%) | 54.07 | 53.18 | 641,458 |
| AME | 60.43▼ | 60.44 | 60.45 | -0.16 (-0.26%) | 60.73 | 60.38 | 957,455 |
| AMED | 65.46▲ | 65.17 | 65.47 | +0.02 (+0.03%) | 65.91 | 64.59 | 221,550 |
| AMSF | 55.90▼ | 55.75 | 56.10 | -0.05 (-0.09%) | 56.15 | 55.35 | 175,648 |
| ANTX | 52.72▼ | 52.34 | 52.60 | -0.37 (-0.70%) | 52.77 | 52.52 | 142,792 |
| AOS | 56.38▲ | 56.38 | 56.39 | +0.12 (+0.21%) | 56.76 | 55.95 | 552,101 |
| APOG | 54.65▼ | 54.48 | 54.73 | -0.58 (-1.05%) | 55.98 | 53.66 | 574,621 |
| ARCH | 64.34▲ | 64.30 | 64.34 | +1.88 (+3.01%) | 64.56 | 60.57 | 1,023,682 |
| ASGN | 54.13▲ | 54.10 | 54.12 | +0.16 (+0.30%) | 54.42 | 53.54 | 173,337 |
| ASH | 67.25▲ | 67.24 | 67.25 | +0.55 (+0.82%) | 67.51 | 66.34 | 556,179 |
| ASTE | 55.58▲ | 55.58 | 55.63 | +0.73 (+1.33%) | 55.61 | 54.04 | 249,349 |
| ATH | 50.19▲ | 50.20 | 50.20 | +0.12 (+0.24%) | 50.37 | 49.92 | 962,536 |
| ATNI | 67.77▲ | 63.82 | 70.00 | +0.33 (+0.49%) | 68.42 | 67.01 | 59,965 |
| ATVI | 60.38▼ | 60.49 | 60.58 | -0.77 (-1.26%) | 61.09 | 60.16 | 10,298,729 |
| AWH | 52.06▼ | 52.06 | 52.07 | -0.125 (-0.24%) | 52.25 | 51.93 | 586,762 |
| AXS | 63.59▼ | 63.57 | 63.58 | -0.63 (-0.98%) | 64.42 | 63.50 | 365,833 |
| AZPN | 56.06▲ | 55.89 | 56.07 | +1.04 (+1.89%) | 56.23 | 54.65 | 940,760 |
| AZZ | 55.50▲ | 55.50 | 55.55 | +0.30 (+0.54%) | 55.90 | 55.25 | 65,270 |
| B | 58.65▲ | 58.64 | 58.65 | +0.72 (+1.24%) | 58.79 | 57.53 | 205,333 |
| BANR | 53.58▼ | 53.55 | 53.74 | -0.91 (-1.67%) | 54.54 | 53.48 | 406,653 |
| BAX | 61.37▲ | 61.36 | 61.37 | +0.67 (+1.10%) | 61.51 | 60.45 | 2,713,972 |
| BBSI | 57.47▼ | 53.68 | 68.72 | -0.19 (-0.33%) | 58.67 | 57.26 | 43,537 |
| BBY | 55.17▼ | 55.17 | 55.18 | -0.05 (-0.09%) | 55.46 | 54.83 | 2,229,588 |
| BC | 62.52▲ | 62.52 | 62.53 | +0.33 (+0.53%) | 62.91 | 61.68 | 801,813 |
| BCO | 66.20 | 66.20 | 66.25 | +0.00 (+0.00%) | 67.10 | 65.85 | 227,583 |
| BDXA | 54.63▲ | 54.46 | 54.64 | +0.05 (+0.09%) | 55.65 | 54.41 | 1,110,163 |
| BERY | 57.07▼ | 57.07 | 57.08 | -0.31 (-0.54%) | 58.13 | 57.02 | 1,017,034 |
| BFS | 57.64▼ | 57.64 | 57.68 | -0.76 (-1.30%) | 58.60 | 57.20 | 35,139 |
| BHI | 54.03▼ | 54.01 | 54.04 | -0.49 (-0.90%) | 54.76 | 53.57 | 4,691,109 |
| BID | 54.99▲ | 54.99 | 55.00 | +1.56 (+2.92%) | 56.21 | 53.80 | 886,409 |
| BIVV | 62.57▲ | 62.57 | 63.38 | +1.56 (+2.56%) | 63.23 | 60.34 | 3,291,111 |
| BKH | 70.68▲ | 70.67 | 70.68 | +0.14 (+0.20%) | 70.79 | 70.38 | 259,913 |
| BLD | 53.38▲ | 53.36 | 53.37 | +0.34 (+0.64%) | 53.54 | 52.74 | 159,868 |
| BMO | 70.72▲ | 70.80 | 70.81 | +0.12 (+0.17%) | 71.19 | 70.18 | 572,615 |
| BMRC | 61.15▲ | 0.00 | 0.00 | +0.55 (+0.91%) | 61.85 | 60.20 | 29,856 |
| BMY | 56.68▼ | 56.68 | 56.69 | -0.66 (-1.15%) | 57.36 | 56.24 | 7,026,117 |
| BNS | 59.86▼ | 59.92 | 59.93 | -0.36 (-0.60%) | 60.30 | 59.50 | 788,628 |
| BOBE | 72.53▲ | 72.52 | 72.91 | +0.24 (+0.33%) | 72.91 | 71.26 | 299,651 |
| BPL | 61.95▲ | 61.92 | 61.95 | +1.61 (+2.67%) | 61.98 | 60.50 | 448,600 |
| BPMC | 50.005▲ | 49.55 | 50.13 | +2.195 (+4.59%) | 50.14 | 47.565 | 1,801,277 |
| BTI | 70.1172▲ | 70.11 | 70.17 | +0.2372 (+0.34%) | 70.54 | 70.07 | 941,503 |
| C | 63.40▼ | 63.39 | 63.40 | -0.225 (-0.35%) | 64.18 | 63.16 | 12,198,958 |
| CAB | 57.40▲ | 57.39 | 57.40 | +0.2908 (+0.51%) | 57.41 | 57.00 | 401,712 |
| CASS | 66.09▲ | 0.00 | 68.64 | +1.19 (+1.83%) | 66.63 | 64.33 | 85,479 |
| CAVM | 66.78▼ | 67.00 | 67.47 | -0.03 (-0.04%) | 68.26 | 66.57 | 3,810,594 |
| CBM | 60.35▼ | 60.35 | 60.40 | -0.60 (-0.98%) | 61.70 | 60.10 | 248,510 |
| CBS | 63.60▲ | 63.60 | 63.61 | +1.04 (+1.66%) | 63.83 | 62.11 | 3,536,145 |
| CBSH | 55.65▼ | 55.62 | 55.71 | -0.56 (-1.00%) | 56.62 | 55.61 | 521,589 |
| CBT | 52.38▲ | 52.38 | 52.39 | +0.21 (+0.40%) | 52.85 | 52.23 | 344,200 |
| CBU | 55.08▼ | 55.07 | 55.08 | -0.02 (-0.04%) | 55.52 | 54.69 | 284,478 |
| CCK | 58.03▲ | 58.03 | 58.04 | +0.43 (+0.75%) | 58.36 | 57.51 | 532,547 |
| CCL | 66.31▲ | 66.29 | 66.31 | +0.61 (+0.93%) | 66.56 | 65.80 | 3,139,261 |
| CCMP | 74.37▲ | 74.09 | 74.38 | +0.32 (+0.43%) | 74.57 | 72.49 | 443,527 |
| CCZ | 54.00▼ | 52.20 | 56.74 | -1.00 (-1.82%) | 54.00 | 52.20 | 450 |
| CDK | 62.65▼ | 62.59 | 62.66 | -0.17 (-0.27%) | 63.06 | 62.54 | 1,223,795 |
| CDW | 65.22▲ | 65.21 | 65.23 | +2.03 (+3.21%) | 65.47 | 63.00 | 1,780,845 |
| CERN | 68.32▲ | 68.29 | 68.37 | +0.975 (+1.45%) | 68.41 | 67.15 | 1,838,209 |
| CHCO | 64.21▼ | 62.00 | 64.14 | -0.56 (-0.86%) | 65.00 | 63.72 | 64,293 |
| CHD | 53.04▲ | 53.04 | 53.05 | +0.19 (+0.36%) | 53.29 | 52.89 | 875,128 |
| CHH | 66.75▲ | 66.70 | 66.75 | +1.40 (+2.14%) | 66.80 | 65.15 | 157,808 |
| CHL | 53.61▲ | 53.61 | 53.62 | +0.06 (+0.11%) | 53.70 | 53.30 | 419,157 |
| CHRW | 66.99▼ | 66.96 | 67.09 | -0.31 (-0.46%) | 67.74 | 66.96 | 1,141,014 |
| CIGI | 53.75 | 0.00 | 0.00 | +0.00 (+0.00%) | 54.10 | 53.60 | 23,048 |
| CINF | 71.23▼ | 71.06 | 71.25 | -0.23 (-0.32%) | 71.72 | 71.00 | 465,806 |
| CIR | 58.00▼ | 57.97 | 57.99 | -0.19 (-0.33%) | 58.92 | 57.25 | 93,811 |
| CLH | 53.31▼ | 53.36 | 53.37 | -0.66 (-1.22%) | 54.44 | 53.17 | 218,211 |
| CMA | 70.86▼ | 70.85 | 70.86 | -0.55 (-0.77%) | 71.96 | 70.47 | 1,792,185 |
| CMP | 65.20▼ | 65.15 | 65.20 | -0.15 (-0.23%) | 65.75 | 65.05 | 436,449 |
| CNBKA | 65.00▲ | 0.00 | 0.00 | +0.95 (+1.48%) | 65.95 | 63.70 | 35,960 |
| CNMD | 51.42▼ | 51.27 | 51.54 | -0.14 (-0.27%) | 51.99 | 51.00 | 117,336 |
| COLM | 56.55▲ | 56.34 | 56.56 | +1.05 (+1.89%) | 56.65 | 55.00 | 299,716 |
| CONE | 58.88▲ | 58.73 | 58.92 | +0.76 (+1.31%) | 59.19 | 58.10 | 1,368,431 |
| CPB | 53.58▼ | 53.58 | 53.59 | -0.36 (-0.67%) | 54.16 | 53.52 | 1,057,525 |