Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACGL 64.06 -0.69 (-1.07%) 64.85 63.965 1,039,743
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
AEM 56.87 -0.23 (-0.40%) 57.16 56.32 2,014,039
AER 63.94 -1.07 (-1.65%) 65.07 63.94 516,999
AFL 72.91 -0.05 (-0.07%) 73.265 72.56 2,269,558
AGO 62.21 -0.94 (-1.49%) 63.44 62.13 145,000
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AIG 63.33 -0.65 (-1.02%) 63.90 63.19 2,208,835
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AIR 50.20 -0.29 (-0.57%) 50.91 49.72 192,500
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
ALC 74.80 -0.13 (-0.17%) 75.0004 73.65 570,409
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALK 51.02 -0.30 (-0.58%) 51.25 50.5007 2,094,752
ALRM 52.80 -0.05 (-0.09%) 53.08 51.85 116,952
ALTR 53.26 +0.61 (+1.16%) 53.51 51.825 252,350
AMRC 64.58 +1.66 (+2.64%) 65.16 62.68 138,599
AMSF 54.05 -0.08 (-0.15%) 54.34 53.19 59,400
AMWD 54.06 +1.13 (+2.13%) 54.28 52.84 57,300
AOA 63.81 +0.07 (+0.11%) 63.99 63.51 198,100
AOR 50.14 +0.06 (+0.12%) 50.25 49.95 709,900
AOS 60.36 +1.51 (+2.57%) 60.64 58.82 1,716,700
APLS 52.77 -0.01 (-0.02%) 53.74 51.875 959,968
APO 70.82 +0.39 (+0.55%) 71.34 69.67 1,775,300
ARKW 50.25 +2.49 (+5.21%) 50.70 47.402 986,400
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ASO 55.65 +0.28 (+0.51%) 56.32 55.1111 806,051
AVDE 57.97 -0.03 (-0.05%) 58.14 57.695 109,100
AVDV 59.93 +0.04 (+0.07%) 60.07 59.59 137,600
AVEM 55.87 -0.33 (-0.59%) 56.06 55.70 144,700
AVGE 59.74 +0.04 (+0.07%) 59.87 59.21 31,292
AVIE 58.205 -0.557 (-0.95%) 58.425 58.205 3,300
AVLV 53.57 -0.11 (-0.20%) 53.86 53.53 68,039
AVSD 51.3601 -0.0174 (-0.03%) 51.46 51.17 3,271
AVUS 72.46 +0.09 (+0.12%) 72.83 72.135 149,500
AXNX 62.46 -0.20 (-0.32%) 63.00 61.57 253,385
AXS 62.43 -1.04 (-1.64%) 63.99 61.93 628,582
AXSM 70.27 -1.23 (-1.72%) 72.93 69.21 718,908
AYX 56.02 +0.68 (+1.23%) 56.565 54.77 904,328
AZN 65.53 -0.46 (-0.70%) 65.78 65.19 3,176,200
AZTA 56.90 +0.50 (+0.89%) 57.32 55.86 522,878
BALL 57.63 +0.60 (+1.05%) 57.89 56.04 1,422,100
BANR 62.69 -0.29 (-0.46%) 63.27 62.535 102,847
BBP 52.4275 +0.1657 (+0.32%) 52.73 52.27 694
BBSC 57.21 +0.3535 (+0.62%) 57.21 57.21 168
BCC 73.64 +0.23 (+0.31%) 74.40 73.38 146,600
BCO 63.50 -0.37 (-0.58%) 64.2349 63.38 143,043
BECN 55.10 +0.29 (+0.53%) 55.31 54.33 239,800
BERY 59.88 +0.57 (+0.96%) 60.23 58.86 587,016
BF.A 66.41 -0.28 (-0.42%) 66.73 66.09 17,600
BF.B 66.84 -0.32 (-0.48%) 67.16 66.39 780,800
BFOR 57.58 +0.09 (+0.16%) 57.62 57.51 1,400
BHF 55.40 +0.08 (+0.14%) 55.845 55.12 254,900
BHP 69.88 -1.36 (-1.91%) 70.68 69.24 3,123,700
BIB 62.11 +0.03 (+0.05%) 62.46 61.50 25,800
BJ 69.70 +0.04 (+0.06%) 70.255 69.49 774,710
BK 50.06 -0.55 (-1.09%) 50.67 50.05 7,450,548
BKEM 58.7783 -0.3571 (-0.60%) 58.88 58.60 1,307
BKH 71.29 -0.10 (-0.14%) 71.56 70.77 184,500
BKI 60.89 +0.00 (+0.00%) 61.56 60.55 998,500
BKIE 67.6225 -0.1377 (-0.20%) 67.7399 67.36 8,419
BKLC 74.3737 +0.2537 (+0.34%) 74.7504 74.03 14,152
BL 71.73 +1.99 (+2.85%) 71.99 69.25 410,140
BLKB 61.78 -0.59 (-0.95%) 62.92 61.77 117,665
BMY 72.45 -0.54 (-0.74%) 73.45 72.34 5,185,346
BND 74.09 -0.08 (-0.11%) 74.13 73.95 4,471,000
BNDW 68.88 -0.18 (-0.26%) 68.932 68.78 18,668
BNS 53.31 -0.08 (-0.15%) 53.62 52.97 1,176,400
BPOP 67.04 +1.35 (+2.06%) 67.84 65.31 615,200
BRC 52.49 -0.29 (-0.55%) 52.8875 52.295 120,782
BRKR 71.65 -0.24 (-0.33%) 72.23 70.88 375,042
BRO 57.60 -0.76 (-1.30%) 58.37 57.07 1,495,200
BUD 58.65 -1.01 (-1.69%) 58.79 58.33 964,000
BWXT 61.17 +0.22 (+0.36%) 61.44 60.61 382,300
BXP 73.70 +3.66 (+5.23%) 74.00 69.78 1,215,300
BYD 61.17 -0.06 (-0.10%) 61.79 60.99 409,710
C 51.86 -0.33 (-0.63%) 52.19 51.66 18,292,000
CALM 55.03 +0.24 (+0.44%) 55.22 54.03 716,400
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CBSH 65.42 +0.02 (+0.03%) 65.72 65.10 249,166
CBT 74.07 -0.91 (-1.21%) 75.23 73.48 297,239
CBU 55.87 +0.74 (+1.34%) 56.18 55.07 222,468
CCEP 55.09 -0.66 (-1.18%) 55.48 54.90 691,095
CCOI 68.03 -0.02 (-0.03%) 68.31 67.38 151,554
CCS 61.04 +0.08 (+0.13%) 61.665 60.59 195,700
CCSI 59.44 -0.10 (-0.17%) 60.23 58.50 43,325
CDAY 72.72 -0.23 (-0.32%) 73.61 72.00 588,038
CDC 64.50 -0.08 (-0.12%) 64.795 64.26 106,906
CDL 61.24 +0.03 (+0.05%) 61.41 60.96 26,896
CEIX 57.07 +1.36 (+2.44%) 57.80 54.78 812,197
CFA 70.98 +0.12 (+0.17%) 71.07 70.585 15,000
CFFI 60.0012 +0.7662 (+1.29%) 60.54 58.50 6,684
CFO 64.94 +0.07 (+0.11%) 64.96 64.81 350,100
CGNX 52.74 -0.36 (-0.68%) 53.0015 52.29 600,509