Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 61.23 61.23 61.24 +0.38 (+0.62%) 61.72 60.28 2,207,302
AABA 63.07 62.96 63.15 +0.87 (+1.40%) 63.70 62.06 10,006,997
AAOI 64.10 63.60 64.14 -0.41 (-0.64%) 65.55 62.56 1,948,216
AAWW 61.75 61.50 61.90 +1.25 (+2.07%) 62.10 60.00 214,391
ABBV 69.96 69.98 69.99 +0.0801 (+0.11%) 70.44 69.47 3,965,537
ABCO 51.60 51.50 51.70 +0.55 (+1.08%) 51.65 50.60 391,250
ABG 50.65 50.60 50.70 +0.55 (+1.10%) 50.75 49.10 157,289
ADNT 65.97 65.96 65.97 +0.395 (+0.60%) 66.36 64.88 490,319
AEE 59.22 59.21 59.22 +0.31 (+0.53%) 59.75 58.56 1,445,415
AEIS 71.08 71.08 71.31 +0.71 (+1.01%) 71.42 70.22 283,868
AEP 72.16 72.15 72.16 +0.16 (+0.22%) 72.63 71.71 2,856,740
AERI 53.05 52.95 53.35 -1.75 (-3.19%) 55.50 52.95 376,381
AGCO 66.64 66.61 66.62 -1.18 (-1.74%) 67.08 64.36 956,827
AGII 60.50 60.40 60.75 +0.75 (+1.26%) 60.70 59.04 117,973
AGIO 55.09 54.76 55.25 +0.20 (+0.36%) 56.08 53.90 445,641
AGM 66.40 66.36 66.39 +0.53 (+0.80%) 66.64 65.11 43,736
AGX 60.20 60.15 60.20 -0.40 (-0.66%) 60.65 59.90 66,385
AIG 61.33 61.32 61.33 -0.34 (-0.55%) 61.83 61.16 3,974,296
AIN 50.375 50.30 50.40 +0.175 (+0.35%) 50.50 49.20 151,853
AINC 59.99 54.10 0.00 -0.01 (-0.02%) 59.99 59.99 345
AIT 54.40 54.35 54.40 -0.675 (-1.23%) 55.15 54.35 294,553
AJG 57.95 57.95 57.96 +0.10 (+0.17%) 58.13 57.52 405,398
ALKS 50.90 50.81 50.96 -0.02 (-0.04%) 51.32 50.42 696,175
ALOG 69.50 0.00 0.00 +0.25 (+0.36%) 69.70 68.37 152,483
AMBA 50.64 50.38 50.79 +0.04 (+0.08%) 51.10 50.26 340,109
AMCX 60.26 60.15 60.43 -0.15 (-0.25%) 60.88 59.68 562,074
AME 62.95 62.94 62.95 +0.15 (+0.24%) 63.17 62.46 785,109
AMED 50.25 50.05 50.36 +1.08 (+2.20%) 50.60 48.58 176,336
AMSF 55.45 53.50 57.40 +0.05 (+0.09%) 55.65 55.28 47,953
ANIK 52.82 51.33 53.99 +0.16 (+0.30%) 53.75 51.91 386,958
ANTX 51.81 51.79 52.00 -0.13 (-0.25%) 51.99 51.81 79,745
AOS 53.93 53.91 53.93 -0.09 (-0.17%) 54.55 53.75 907,809
ARCH 74.67 74.67 74.68 +0.89 (+1.21%) 75.47 73.20 362,039
ARW 74.20 74.18 74.22 -0.34 (-0.46%) 74.94 74.01 259,282
ASH 60.97 60.98 60.99 +0.15 (+0.25%) 61.35 60.54 488,412
ATH 51.65 51.65 51.66 -0.41 (-0.79%) 52.17 51.47 435,217
ATHM 64.41 64.39 64.40 +0.835 (+1.31%) 65.12 63.03 1,101,102
ATNI 58.43 55.51 61.45 -0.07 (-0.12%) 58.90 57.83 55,854
ATVI 62.01 62.00 62.19 +0.64 (+1.04%) 62.40 61.05 4,402,145
AVA 51.655 51.64 51.65 +0.155 (+0.30%) 51.77 51.212 631,810
AXE 71.05 71.00 71.05 -0.45 (-0.63%) 71.75 70.70 69,277
AXS 63.47 63.45 63.47 +0.26 (+0.41%) 63.63 62.87 393,708
AZPN 58.38 58.26 58.50 +0.01 (+0.02%) 58.74 58.02 301,272
B 59.96 59.94 59.96 +0.40 (+0.67%) 60.14 58.98 267,928
BANR 54.75 54.52 54.81 +0.39 (+0.72%) 54.90 53.74 136,427
BAX 60.87 60.87 60.88 -0.20 (-0.33%) 61.27 60.62 2,131,961
BBSI 50.12 47.23 53.16 -2.85 (-5.38%) 52.74 49.93 76,284
BBY 59.47 59.46 59.47 -0.68 (-1.13%) 60.16 59.38 2,989,500
BC 50.87 50.86 50.87 -0.62 (-1.20%) 51.06 48.72 2,479,410
BCPC 73.36 70.45 75.90 +0.22 (+0.30%) 73.54 72.43 198,811
BDC 70.95 70.94 70.95 -0.36 (-0.50%) 71.58 70.31 139,941
BDXA 55.23 55.12 55.20 -0.17 (-0.31%) 55.38 54.90 164,033
BERY 57.80 57.79 57.80 -0.47 (-0.81%) 58.22 57.57 724,997
BFS 57.58 57.58 57.60 -0.83 (-1.42%) 58.06 56.67 33,325
BGNE 66.19 65.58 66.70 -3.02 (-4.36%) 68.35 65.58 249,907
BHF 57.45 57.41 57.70 +1.48 (+2.64%) 57.92 55.18 2,621,539
BIVV 55.05 54.98 55.10 +0.04 (+0.07%) 55.69 54.51 684,826
BK 52.09 52.09 52.09 +0.29 (+0.56%) 52.47 51.41 5,024,405
BKH 68.73 68.71 68.73 +0.03 (+0.04%) 69.12 68.03 174,974
BKHU 74.75 74.75 74.89 +0.00 (+0.00%) 75.70 74.17 1,800
BLD 56.58 56.58 56.59 -0.65 (-1.14%) 57.29 56.46 239,531
BMO 72.76 72.74 72.76 +0.38 (+0.53%) 72.84 72.08 320,375
BMRC 64.30 0.00 0.00 +0.10 (+0.16%) 66.25 63.30 40,484
BMY 56.43 56.42 56.43 -0.34 (-0.60%) 56.94 56.41 3,923,852
BNS 61.31 61.24 61.26 +0.22 (+0.36%) 61.41 60.87 466,768
BOBE 66.00 65.82 66.22 -0.28 (-0.42%) 66.26 64.49 227,198
BPL 55.65 55.64 55.68 -0.62 (-1.10%) 56.19 55.30 525,154
BTI 60.805 60.80 60.81 -0.56 (-0.91%) 61.14 60.80 2,585,155
BWXT 53.31 53.31 53.32 -0.33 (-0.62%) 53.54 53.16 312,615
C 66.58 66.58 66.59 -0.02 (-0.03%) 67.36 66.18 13,408,938
CAB 52.39 52.38 52.39 -0.02 (-0.04%) 52.41 51.95 287,484
CAH 64.38 64.38 64.39 -0.80 (-1.23%) 65.22 64.35 1,310,161
CASH 69.30 65.50 73.40 +0.275 (+0.40%) 69.85 68.10 47,691
CASS 60.10 0.00 0.00 +0.99 (+1.67%) 60.58 58.82 42,665
CAVM 61.13 60.88 61.16 -0.26 (-0.42%) 61.81 60.85 694,894
CBM 51.45 51.40 51.45 -0.525 (-1.01%) 51.90 51.20 176,088
CBS 64.84 64.83 64.83 -0.85 (-1.29%) 65.84 64.78 1,753,824
CBSH 54.35 54.19 54.44 -0.11 (-0.20%) 54.74 53.85 655,798
CBT 51.66 51.66 51.67 +0.45 (+0.88%) 52.07 50.95 327,140
CBU 51.64 51.61 51.64 +0.15 (+0.29%) 51.86 50.76 138,315
CCK 57.68 57.68 57.69 -0.19 (-0.33%) 57.81 57.39 287,975
CCL 67.44 67.43 67.44 -0.05 (-0.07%) 67.90 67.20 2,622,867
CCMP 68.86 68.66 68.91 +0.62 (+0.91%) 69.31 68.00 288,054
CDK 62.10 61.97 62.20 -0.35 (-0.56%) 62.44 61.76 692,677
CDW 60.39 60.31 60.54 -1.05 (-1.71%) 61.59 60.38 629,798
CERN 64.25 64.12 64.33 +0.89 (+1.40%) 64.57 63.19 2,125,079
CHCO 60.42 57.51 63.40 +0.48 (+0.80%) 61.01 58.80 81,684
CHD 50.04 50.04 50.05 +0.19 (+0.38%) 50.12 49.75 1,009,368
CHH 60.40 60.40 60.45 -0.25 (-0.41%) 60.70 60.25 69,412
CHL 55.35 55.34 55.36 +0.27 (+0.49%) 55.56 55.11 437,647
CHRW 66.78 66.63 66.83 -0.11 (-0.16%) 67.25 66.57 2,745,388
CL 71.03 71.02 71.03 -0.29 (-0.41%) 71.52 71.00 2,663,288
CLH 50.25 50.22 50.25 -0.55 (-1.08%) 50.79 49.93 273,538
CLVS 71.96 71.70 72.21 +2.09 (+2.99%) 74.74 68.50 1,899,059
CMA 69.37 69.36 69.37 -0.12 (-0.17%) 70.10 68.88 1,424,585
CMP 64.10 64.05 64.10 +0.05 (+0.08%) 64.32 63.55 262,264
CNA 51.68 51.67 51.68 -0.32 (-0.62%) 52.01 51.43 171,167
CNBKA 65.00 0.00 0.00 -0.50 (-0.76%) 65.75 64.45 24,300
COLM 56.45 56.38 56.51 -1.17 (-2.03%) 57.62 55.98 143,067
CONE 59.41 59.28 59.44 -0.45 (-0.75%) 59.69 59.10 713,572