Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.6415▼ | -0.6675 (-1.21%) | 54.65 | 54.6415 | 206 |
| AAON | 73.73▼ | -3.57 (-4.62%) | 78.15 | 73.65 | 1,430,573 |
| AAUB | 50.3695▼ | -0.8093 (-1.58%) | 50.3695 | 50.3695 | 7 |
| AAUS | 61.4119▼ | -0.7512 (-1.21%) | 62.18 | 61.4119 | 173 |
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| ACIW | 52.80▲ | +0.25 (+0.48%) | 53.44 | 51.545 | 836,961 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| ACM | 58.94▼ | -0.15 (-0.25%) | 60.11 | 58.67 | 1,140,341 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACNB | 63.34▲ | +0.16 (+0.25%) | 64.42 | 63.12 | 55,775 |
| ACU | 61.52▼ | -0.44 (-0.71%) | 62.58 | 60.80 | 21,700 |
| ACVF | 54.653▼ | -0.583 (-1.06%) | 55.34 | 54.653 | 2,000 |
| ACWX | 74.22▼ | -0.42 (-0.56%) | 74.95 | 74.02 | 1,980,334 |
| ADC | 67.04▲ | +0.48 (+0.72%) | 67.06 | 66.34 | 1,341,021 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AFRM | 74.01▼ | -1.91 (-2.52%) | 78.225 | 72.73 | 3,545,901 |
| AGMI | 67.048▲ | +0.403 (+0.60%) | 67.048 | 67.048 | 114 |
| AGO | 70.85▲ | +0.99 (+1.42%) | 70.97 | 69.84 | 404,573 |
| AGQ | 59.06▼ | -0.96 (-1.60%) | 60.95 | 58.73 | 2,112,850 |
| AHR | 53.23▲ | +0.22 (+0.42%) | 53.52 | 52.57 | 2,335,300 |
| AIBU | 63.038▼ | -4.902 (-7.22%) | 66.075 | 62.57 | 5,400 |
| AIN | 60.76▲ | +0.06 (+0.10%) | 61.67 | 60.32 | 144,254 |
| AIQ | 62.02▼ | -2.07 (-3.23%) | 63.969 | 61.68 | 3,428,050 |
| AIS | 61.83▼ | -3.11 (-4.79%) | 64.0127 | 61.6601 | 393,179 |
| AIVI | 57.6075▲ | +0.0275 (+0.05%) | 57.615 | 57.6075 | 318 |
| AKRE | 57.26▼ | -0.39 (-0.68%) | 58.39 | 56.82 | 315,641 |
| ALC | 66.18▼ | -0.40 (-0.60%) | 67.02 | 66.04 | 1,453,925 |
| ALGT | 66.98▼ | -3.42 (-4.86%) | 71.275 | 66.405 | 429,002 |
| ALRM | 57.37▼ | -0.27 (-0.47%) | 58.62 | 56.935 | 462,971 |
| AMBA | 61.70▼ | -1.645 (-2.60%) | 63.30 | 60.40 | 2,013,768 |
| AMDL | 57.90▼ | -8.01 (-12.15%) | 63.10 | 57.50 | 1,977,851 |
| AMLP | 52.63▲ | +0.72 (+1.39%) | 52.63 | 52.0461 | 809,942 |
| AMOM | 56.215▼ | -2.243 (-3.84%) | 56.965 | 56.215 | 1,000 |
| ANDE | 64.93▼ | -0.75 (-1.14%) | 66.92 | 64.4875 | 312,121 |
| ANDG | 58.27▼ | -0.68 (-1.15%) | 59.98 | 57.73 | 250,280 |
| ANIP | 72.29▲ | +0.01 (+0.01%) | 73.08 | 71.50 | 333,921 |
| AOR | 68.28▼ | -0.37 (-0.54%) | 68.77 | 68.16 | 2,216,599 |
| AOS | 59.22▼ | -0.25 (-0.42%) | 60.7913 | 58.805 | 1,734,940 |
| AOTG | 62.753▼ | -2.351 (-3.61%) | 64.70 | 62.753 | 1,700 |
| ARMK | 55.28▲ | +0.24 (+0.44%) | 56.23 | 54.79 | 4,764,481 |
| ARTY | 69.58▼ | -3.28 (-4.50%) | 72.06 | 69.171 | 679,738 |
| ARVR | 56.9779▼ | -1.3262 (-2.27%) | 57.1958 | 56.9779 | 533 |
| ARWR | 55.90▼ | -2.60 (-4.44%) | 58.45 | 55.83 | 1,773,598 |
| ARXS | 54.10▲ | +0.29 (+0.54%) | 56.00 | 53.31 | 973,494 |
| ASA | 52.40▼ | -1.50 (-2.78%) | 54.75 | 51.62 | 54,900 |
| ASH | 71.15▼ | -0.44 (-0.61%) | 73.05 | 70.99 | 429,998 |
| ASO | 58.63▲ | +0.16 (+0.27%) | 60.47 | 58.38 | 1,387,269 |
| ATRC | 56.07▼ | -1.71 (-2.96%) | 58.31 | 55.90 | 648,235 |
| ATRO | 61.53▼ | -0.04 (-0.06%) | 63.085 | 61.335 | 511,401 |
| AUSF | 50.63▲ | +0.36 (+0.72%) | 50.80 | 50.37 | 62,600 |
| AVEE | 66.978▼ | -0.872 (-1.29%) | 67.63 | 66.83 | 13,800 |
| AVES | 63.49▼ | -0.86 (-1.34%) | 64.18 | 63.3308 | 80,728 |
| AVGB | 50.065▲ | +0.019 (+0.04%) | 50.11 | 49.985 | 4,000 |
| AVMA | 72.1462▼ | -0.2306 (-0.32%) | 72.511 | 72.02 | 12,621 |
| AVSC | 69.30▼ | -0.60 (-0.86%) | 70.42 | 69.11 | 118,203 |
| AVSE | 74.59▼ | -1.23 (-1.62%) | 75.425 | 74.49 | 9,500 |
| AVUQ | 66.5288▼ | -1.237 (-1.83%) | 67.94 | 66.4499 | 19,283 |
| AXTI | 51.47▼ | -6.44 (-11.12%) | 56.58 | 50.57 | 11,252,101 |
| BAC | 51.23▼ | -0.47 (-0.91%) | 52.64 | 51.21 | 64,335,526 |
| BAH | 74.26▼ | -0.24 (-0.32%) | 75.51 | 73.415 | 1,310,923 |
| BALL | 63.20▲ | +0.40 (+0.64%) | 64.38 | 62.70 | 2,952,934 |
| BALQ | 54.59▼ | -1.412 (-2.52%) | 55.87 | 54.37 | 23,000 |
| BANR | 67.57▲ | +0.23 (+0.34%) | 68.77 | 67.3101 | 228,301 |
| BATRA | 54.00▼ | -0.66 (-1.21%) | 54.83 | 53.98 | 83,012 |
| BBBS | 50.02▲ | +0.04 (+0.08%) | 50.0548 | 49.9663 | 4,985 |
| BBIO | 66.39▼ | -0.74 (-1.10%) | 67.04 | 65.26 | 2,054,941 |
| BC | 64.37▼ | -1.26 (-1.92%) | 66.67 | 64.145 | 563,778 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BFAM | 71.15▲ | +0.73 (+1.04%) | 72.01 | 70.21 | 667,106 |
| BHE | 70.62▼ | -2.60 (-3.55%) | 72.41 | 69.96 | 388,234 |
| BHRB | 69.69▼ | -0.06 (-0.09%) | 70.89 | 69.46 | 87,613 |
| BIBL | 52.91▼ | -0.69 (-1.29%) | 53.63 | 52.80 | 53,000 |
| BIGY | 51.442▼ | -0.68 (-1.30%) | 51.99 | 51.271 | 2,100 |
| BINC | 50.70▲ | +0.01 (+0.02%) | 50.76 | 50.65 | 2,220,249 |
| BITA | 61.33▼ | -0.46 (-0.74%) | 61.87 | 60.81 | 18,800 |
| BITS | 59.242▼ | -2.433 (-3.94%) | 61.014 | 59.242 | 500 |
| BITW | 52.52▼ | -0.628 (-1.18%) | 53.283 | 52.11 | 16,400 |
| BIV | 73.59▲ | +0.05 (+0.07%) | 73.675 | 73.35 | 2,437,358 |
| BJRI | 59.38▼ | -0.84 (-1.39%) | 61.22 | 58.90 | 484,759 |
| BKCH | 55.65▼ | -4.79 (-7.93%) | 59.56 | 54.805 | 54,546 |
| BKCI | 52.954▼ | -0.016 (-0.03%) | 53.37 | 52.905 | 5,200 |
| BKR | 55.70▲ | +1.30 (+2.39%) | 56.07 | 54.735 | 5,880,168 |
| BKTI | 65.01▼ | -1.67 (-2.50%) | 67.25 | 65.01 | 32,700 |
| BLBD | 57.39▼ | -0.12 (-0.21%) | 58.95 | 56.92 | 1,896,254 |
| BLDR | 54.65▲ | +0.97 (+1.81%) | 55.83 | 53.45 | 2,602,519 |
| BLKB | 51.65▲ | +0.26 (+0.51%) | 52.19 | 50.70 | 573,665 |
| BLOK | 54.63▼ | -2.27 (-3.99%) | 56.70 | 54.27 | 221,094 |
| BLV | 64.12▼ | -0.06 (-0.09%) | 64.365 | 63.91 | 800,468 |
| BLX | 54.67▲ | +0.24 (+0.44%) | 55.26 | 54.52 | 85,081 |
| BMA | 64.04▼ | -0.99 (-1.52%) | 65.72 | 63.06 | 244,905 |
| BMRN | 54.68▼ | -1.37 (-2.44%) | 56.53 | 54.44 | 2,624,657 |
| BMVP | 53.5808▲ | +0.0908 (+0.17%) | 53.96 | 53.5808 | 423 |
| BMY | 59.75▼ | -0.82 (-1.35%) | 61.4273 | 59.54 | 13,771,053 |
| BND | 70.82▲ | +0.01 (+0.01%) | 70.943 | 70.68 | 13,326,214 |
| BNDP | 71.498▼ | -0.012 (-0.02%) | 71.605 | 71.37 | 19,400 |
| BNDW | 66.37▼ | -0.028 (-0.04%) | 66.475 | 66.245 | 90,312 |
| BOAT | 51.87▼ | -0.49 (-0.94%) | 53.11 | 51.85 | 176,862 |
| BOH | 67.23▲ | +0.04 (+0.06%) | 68.30 | 66.65 | 420,759 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BRKR | 54.80▼ | -1.74 (-3.08%) | 57.18 | 54.265 | 1,674,167 |