Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.08 0.00 0.00 -0.52 (-0.74%) 71.10 69.98 1,173,440
AABA 63.98 63.96 63.99 +1.20 (+1.91%) 64.20 63.09 7,006,339
AAXJ 66.16 66.14 66.16 +0.82 (+1.25%) 66.375 65.93 864,187
ABG 70.00 0.00 0.00 +0.61 (+0.88%) 70.08 69.34 77,249
ABT 69.825 0.00 69.83 -0.645 (-0.92%) 70.72 69.745 5,248,107
ACIM 73.32 0.00 0.00 +0.48 (+0.66%) 73.32 73.32 2,435
ACWI 67.055 67.02 67.08 +0.215 (+0.32%) 67.25 66.95 4,138,538
ADC 62.09 0.00 0.00 +0.79 (+1.29%) 62.09 61.32 192,354
ADUS 64.29 0.00 0.00 +0.79 (+1.24%) 64.785 63.28 168,297
AEE 66.66 66.66 66.68 +0.62 (+0.94%) 66.71 65.515 1,068,639
AGCO 62.19 62.16 62.19 +0.32 (+0.52%) 62.48 62.14 361,973
AGIO 56.22 56.13 56.26 +0.21 (+0.37%) 57.455 55.28 698,294
AGM 69.67 0.00 0.00 +1.10 (+1.60%) 69.77 68.28 18,053
AIN 67.595 0.00 0.00 +0.905 (+1.36%) 67.95 67.075 65,365
AINC 52.03 0.00 0.00 -0.94 (-1.77%) 54.36 50.625 11,221
AIT 59.07 0.00 0.00 +0.29 (+0.49%) 59.475 58.64 97,278
AJG 73.74 0.00 0.00 +0.83 (+1.14%) 73.88 72.71 962,988
AKAM 63.81 63.81 0.00 +0.37 (+0.58%) 63.96 63.52 1,171,986
ALB 73.94 0.00 73.95 +0.30 (+0.41%) 74.875 73.55 2,326,948
ALE 74.57 0.00 74.59 +0.20 (+0.27%) 74.95 73.76 163,194
ALK 64.87 64.85 64.88 +0.59 (+0.92%) 65.80 64.865 1,180,090
ALRM 57.655 0.00 57.67 +1.255 (+2.23%) 58.585 56.98 622,546
AMCX 63.01 0.00 0.00 +0.10 (+0.16%) 64.16 62.83 552,500
AME 70.27 70.27 0.00 +0.39 (+0.56%) 70.365 69.665 1,049,352
AMN 60.965 0.00 0.00 -0.645 (-1.05%) 62.59 60.77 333,493
AMSF 55.12 0.00 0.00 +0.25 (+0.46%) 55.825 54.715 52,992
AMTD 54.38 54.36 54.38 +2.69 (+5.20%) 54.54 52.15 2,628,851
AMWD 67.59 0.00 0.00 +0.59 (+0.88%) 68.00 66.85 134,400
ANAB 71.54 0.00 0.00 +0.95 (+1.35%) 73.47 70.96 221,429
ANIP 54.18 0.00 0.00 +1.01 (+1.90%) 54.73 53.46 79,083
APPF 60.865 0.00 0.00 -0.475 (-0.77%) 61.25 60.775 48,941
APTV 70.35 70.33 0.00 +0.53 (+0.76%) 71.04 69.56 1,422,102
ARGO 66.385 0.00 0.00 +0.035 (+0.05%) 66.385 66.09 78,214
ARW 73.295 0.00 73.26 -0.265 (-0.36%) 74.215 73.26 274,977
ASGN 60.605 0.00 60.66 +1.105 (+1.86%) 60.75 59.94 262,578
ASND 73.49 0.00 75.00 -1.23 (-1.65%) 75.71 72.94 188,461
ATHM 69.77 63.88 69.84 +1.73 (+2.54%) 70.44 68.63 665,802
AVAV 73.095 0.00 73.11 -0.705 (-0.96%) 74.40 72.83 127,789
AWI 63.08 0.00 63.09 -0.84 (-1.31%) 64.515 63.08 151,704
AWR 64.805 0.00 0.00 +0.045 (+0.07%) 64.91 64.555 90,997
AXE 57.94 0.00 0.00 +0.28 (+0.49%) 58.43 57.69 154,466
AXS 54.42 0.00 0.00 +0.32 (+0.59%) 54.44 53.735 422,260
AYX 68.30 0.00 68.35 -0.72 (-1.04%) 69.50 66.98 555,520
B 55.90 0.00 0.00 +0.17 (+0.31%) 56.02 55.59 106,776
BANF 52.545 0.00 0.00 +0.745 (+1.44%) 52.76 52.18 49,539
BANR 54.69 0.00 0.00 +1.29 (+2.42%) 54.69 53.745 102,140
BAX 68.245 68.24 68.26 +0.705 (+1.04%) 68.41 67.44 3,809,922
BBSI 57.84 0.00 0.00 -0.15 (-0.26%) 58.985 57.74 58,559
BBY 56.33 0.00 56.33 -0.34 (-0.60%) 56.80 55.99 1,917,404
BCO 70.97 70.97 0.00 +0.61 (+0.87%) 71.29 69.885 374,388
BDC 52.00 51.95 0.00 +1.04 (+2.04%) 52.11 51.23 380,748
BEAT 69.55 0.00 0.00 +1.97 (+2.92%) 69.855 68.34 444,656
BERY 50.185 50.18 0.00 -0.005 (-0.01%) 50.35 49.98 609,165
BFS 50.67 50.67 0.00 +0.25 (+0.50%) 50.67 50.58 12,879
BG 52.345 0.00 0.00 -0.885 (-1.66%) 54.015 51.79 3,545,876
BJRI 53.92 53.94 53.98 +0.70 (+1.32%) 53.94 53.16 249,368
BK 50.40 0.00 0.00 +0.99 (+2.00%) 50.74 48.76 6,148,522
BKH 64.31 0.00 64.30 +0.54 (+0.85%) 64.39 63.485 269,545
BLKB 68.15 0.00 0.00 +0.63 (+0.93%) 69.00 67.91 284,366
BMI 51.85 0.00 0.00 +0.23 (+0.45%) 52.12 51.765 69,767
BMO 71.54 0.00 71.54 +0.94 (+1.33%) 71.70 70.91 364,061
BNFT 52.61 0.00 0.00 +1.19 (+2.31%) 52.695 50.86 505,686
BNS 54.52 54.40 54.57 +0.56 (+1.04%) 54.75 54.14 565,510
BOH 73.69 0.00 0.00 +1.53 (+2.12%) 73.95 72.35 253,628
BPMC 67.94 0.00 67.93 +1.79 (+2.71%) 68.60 66.02 267,516
BPOP 50.805 0.00 50.80 +1.185 (+2.39%) 50.885 49.67 482,970
BSTC 64.00 0.00 0.00 +1.21 (+1.93%) 64.50 63.15 49,957
BUD 70.425 70.44 70.45 -2.095 (-2.89%) 71.095 70.16 1,728,256
C 62.17 61.35 63.50 +0.79 (+1.29%) 62.82 61.255 24,979,680
CASS 53.24 0.00 0.00 +0.79 (+1.51%) 53.33 52.69 45,190
CBSH 59.73 0.00 0.00 +1.33 (+2.28%) 59.92 58.16 367,387
CBU 63.175 0.00 0.00 +1.215 (+1.96%) 63.235 62.285 110,860
CCL 52.72 52.72 0.00 -0.20 (-0.38%) 53.08 52.36 3,646,768
CERN 53.63 0.00 53.63 -0.82 (-1.51%) 54.74 53.62 1,801,612
CHCO 70.11 0.00 0.00 +1.75 (+2.56%) 70.29 68.06 76,874
CHD 67.365 67.36 0.00 -0.015 (-0.02%) 67.53 66.69 1,251,880
CHH 74.665 0.00 0.00 -0.335 (-0.45%) 76.195 74.19 698,278
CHL 51.41 0.00 51.52 +0.01 (+0.02%) 51.62 51.335 2,491,397
CIGI 59.13 59.09 0.00 -0.01 (-0.02%) 60.315 59.10 24,197
CL 62.17 0.00 0.00 -0.05 (-0.08%) 62.33 61.72 2,521,933
CLB 68.82 0.00 0.00 +0.39 (+0.57%) 69.61 68.15 231,613
CLH 55.765 0.00 0.00 -0.235 (-0.42%) 56.40 55.46 328,142
CMBS 50.31 0.00 0.00 -0.06 (-0.12%) 50.31 50.31 146,154
CMS 50.53 50.53 0.00 +0.31 (+0.62%) 50.65 49.75 1,694,070
CNBKA 74.01 0.00 0.00 +1.41 (+1.94%) 74.01 74.01 4,549
CNMD 67.435 0.00 0.00 +1.645 (+2.50%) 67.435 66.60 226,313
CONE 52.01 0.00 52.01 +0.06 (+0.12%) 52.52 51.82 802,716
COP 65.64 65.62 65.64 -0.39 (-0.59%) 66.27 65.495 4,261,072
COUP 68.83 68.83 68.88 +0.45 (+0.66%) 69.72 66.92 1,844,527
CPS 71.045 0.00 0.00 +0.805 (+1.15%) 71.84 70.875 109,690
CRMT 68.70 0.00 0.00 -0.07 (-0.10%) 69.435 68.27 53,420
CRVL 63.015 0.00 0.00 +1.035 (+1.67%) 63.05 62.70 21,438
CSM 64.02 0.00 0.00 +0.19 (+0.30%) 64.02 64.02 11,451
CSOD 53.38 53.41 0.00 +0.25 (+0.47%) 53.90 53.32 186,029
CSWI 50.18 0.00 0.00 +0.39 (+0.78%) 50.42 49.855 30,593
CSX 65.37 0.00 0.00 +0.26 (+0.40%) 65.665 64.815 4,563,005
CTO 61.73 0.00 61.73 +1.36 (+2.25%) 61.73 60.815 7,806
CTSH 65.77 65.77 65.79 -0.22 (-0.33%) 66.09 65.46 3,054,379
CTWS 64.53 0.00 0.00 +0.37 (+0.58%) 64.53 63.54 25,185
CUB 60.08 0.00 0.00 +1.33 (+2.26%) 60.565 58.71 279,995