Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.37▲ | +2.66 (+4.77%) | 58.48 | 55.7477 | 2,158,388 |
| ABCB | 67.27▲ | +0.05 (+0.07%) | 67.82 | 66.92 | 223,200 |
| ACGR | 60.291▲ | +0.499 (+0.83%) | 60.291 | 60.21 | 600 |
| ACLC | 72.929▲ | +0.459 (+0.63%) | 72.929 | 72.68 | 3,100 |
| ACLO | 50.275▲ | +0.035 (+0.07%) | 50.275 | 50.245 | 1,100 |
| ACLS | 74.37▲ | +0.16 (+0.22%) | 75.01 | 72.831 | 330,556 |
| ACLX | 69.00▲ | +2.44 (+3.67%) | 69.61 | 67.54 | 534,642 |
| ACWX | 61.18▲ | +0.28 (+0.46%) | 61.21 | 60.92 | 958,800 |
| ADC | 70.98▼ | -0.40 (-0.56%) | 71.635 | 70.65 | 803,539 |
| ADM | 54.00▼ | -0.55 (-1.01%) | 54.68 | 53.21 | 2,580,861 |
| AFRM | 69.07▲ | +1.34 (+1.98%) | 69.50 | 67.74 | 4,035,048 |
| AIN | 70.82▲ | +0.51 (+0.73%) | 70.90 | 69.96 | 303,000 |
| AIR | 73.26▲ | +1.61 (+2.25%) | 74.195 | 71.94 | 416,155 |
| AIVC | 54.252▲ | +0.342 (+0.63%) | 54.252 | 54.252 | 200 |
| AKRO | 51.13▲ | +0.76 (+1.51%) | 53.60 | 50.97 | 1,668,790 |
| AL | 58.02▼ | -0.44 (-0.75%) | 58.825 | 57.65 | 653,533 |
| ALB | 70.79▲ | +0.57 (+0.81%) | 71.20 | 68.61 | 4,018,921 |
| ALE | 64.90▲ | +0.05 (+0.08%) | 64.99 | 64.80 | 586,853 |
| ALGT | 52.78▼ | -1.75 (-3.21%) | 56.52 | 52.70 | 405,327 |
| ALRM | 57.39▲ | +0.34 (+0.60%) | 57.60 | 56.58 | 333,737 |
| AMBA | 68.02▲ | +1.21 (+1.81%) | 68.3699 | 66.44 | 506,186 |
| AMRZ | 51.29▲ | +1.14 (+2.27%) | 51.38 | 50.14 | 3,214,068 |
| AMWD | 56.75▲ | +0.95 (+1.70%) | 57.25 | 55.13 | 97,236 |
| ANEW | 50.4072▲ | +0.2609 (+0.52%) | 50.4072 | 50.4072 | 7 |
| ANIP | 65.31▲ | +0.24 (+0.37%) | 66.97 | 65.255 | 316,112 |
| AOR | 61.50▲ | +0.40 (+0.65%) | 61.50 | 61.10 | 115,196 |
| AOS | 69.50▲ | +1.04 (+1.52%) | 69.655 | 68.21 | 1,346,338 |
| APTV | 70.92▼ | -0.54 (-0.76%) | 71.89 | 70.72 | 2,474,740 |
| ARMH | 62.90▼ | -0.0095 (-0.02%) | 64.45 | 62.90 | 200 |
| ASGN | 51.34▲ | +0.15 (+0.29%) | 52.02 | 50.38 | 342,800 |
| ASH | 53.97 | +0.00 (+0.00%) | 54.58 | 52.95 | 545,100 |
| ASMH | 53.625▲ | +0.38 (+0.71%) | 53.625 | 53.44 | 400 |
| ASO | 50.19▲ | +1.03 (+2.10%) | 50.33 | 49.03 | 1,454,376 |
| ATLC | 56.98 | +0.00 (+0.00%) | 57.34 | 56.62 | 65,893 |
| AUMI | 54.07▲ | +0.13 (+0.24%) | 54.32 | 53.41 | 2,300 |
| AVDE | 74.56▲ | +0.61 (+0.82%) | 74.57 | 74.16 | 1,393,309 |
| AVDS | 62.951▲ | +0.433 (+0.69%) | 62.951 | 62.70 | 11,700 |
| AVEE | 60.552▲ | +0.168 (+0.28%) | 60.67 | 60.36 | 17,400 |
| AVEM | 68.83▲ | +0.04 (+0.06%) | 68.94 | 68.6001 | 616,214 |
| AVES | 53.961▲ | +0.081 (+0.15%) | 54.06 | 53.81 | 72,400 |
| AVGB | 50.755▲ | +0.105 (+0.21%) | 50.77 | 50.71 | 2,300 |
| AVGV | 66.493▲ | +0.255 (+0.38%) | 66.72 | 66.27 | 5,500 |
| AVIE | 61.523▼ | -0.039 (-0.06%) | 61.523 | 61.523 | 100 |
| AVIV | 63.03▲ | +0.571 (+0.91%) | 63.03 | 62.71 | 32,000 |
| AVLC | 71.95▲ | +0.38 (+0.53%) | 71.9599 | 71.66 | 42,496 |
| AVLV | 69.37▲ | +0.14 (+0.20%) | 69.607 | 69.16 | 447,800 |
| AVMA | 62.014▲ | +0.259 (+0.42%) | 62.03 | 61.87 | 1,800 |
| AVMC | 67.458▲ | +0.262 (+0.39%) | 67.458 | 67.178 | 5,800 |
| AVMV | 66.84▲ | +0.19 (+0.29%) | 66.95 | 66.53 | 12,000 |
| AVNM | 65.84▲ | +0.34 (+0.52%) | 65.84 | 65.60 | 14,100 |
| AVNV | 66.603▲ | +0.383 (+0.58%) | 66.603 | 66.38 | 7,400 |
| AVSC | 54.05▲ | +0.26 (+0.48%) | 54.0799 | 53.479 | 80,390 |
| AVSD | 67.9299▲ | +0.4698 (+0.70%) | 67.9299 | 67.621 | 5,262 |
| AVSE | 58.9172▲ | +0.1102 (+0.19%) | 58.9932 | 58.85 | 2,764 |
| AVSU | 69.5446▲ | +0.4049 (+0.59%) | 69.5446 | 69.23 | 6,071 |
| AVT | 56.12▼ | -0.14 (-0.25%) | 56.77 | 55.63 | 430,798 |
| AVUQ | 54.675▲ | +0.502 (+0.93%) | 54.675 | 54.52 | 3,200 |
| AVXC | 56.924▲ | +0.154 (+0.27%) | 56.954 | 56.825 | 5,000 |
| AZN | 70.82▲ | +0.80 (+1.14%) | 70.87 | 69.74 | 3,665,539 |
| BALL | 57.94▼ | -0.82 (-1.40%) | 58.42 | 57.33 | 1,736,720 |
| BAM | 55.87▲ | +0.62 (+1.12%) | 56.43 | 55.4442 | 2,312,288 |
| BANR | 68.93▲ | +0.67 (+0.98%) | 69.03 | 68.05 | 191,799 |
| BBBI | 51.145▲ | +0.164 (+0.32%) | 51.145 | 51.00 | 1,087 |
| BBBS | 51.125▲ | +0.095 (+0.19%) | 51.127 | 51.05 | 12,200 |
| BBP | 62.4139▲ | +2.6139 (+4.37%) | 62.4139 | 62.15 | 1,190 |
| BBSC | 68.3445▲ | +0.7389 (+1.09%) | 68.3445 | 68.0065 | 807 |
| BBW | 50.50▼ | -0.29 (-0.57%) | 51.13 | 50.26 | 196,500 |
| BBY | 72.46▲ | +0.22 (+0.30%) | 73.10 | 71.87 | 2,799,700 |
| BC | 59.64▲ | +0.35 (+0.59%) | 59.95 | 58.645 | 481,236 |
| BENJ | 50.905▼ | -0.005 (-0.01%) | 50.92 | 50.905 | 4,400 |
| BETE | 70.42▲ | +2.879 (+4.26%) | 70.4834 | 67.75 | 2,857 |
| BFH | 61.27▲ | +1.98 (+3.34%) | 61.435 | 59.63 | 827,224 |
| BHF | 52.01▼ | -0.10 (-0.19%) | 52.84 | 51.7891 | 564,876 |
| BHRB | 64.46▲ | +0.94 (+1.48%) | 64.62 | 63.21 | 113,311 |
| BIB | 50.23▲ | +2.51 (+5.26%) | 50.29 | 48.98 | 14,900 |
| BINC | 52.61▲ | +0.12 (+0.23%) | 52.61 | 52.53 | 1,645,200 |
| BITB | 60.86▲ | +1.68 (+2.84%) | 61.02 | 59.02 | 1,624,800 |
| BITU | 55.37▲ | +2.92 (+5.57%) | 55.663 | 52.13 | 2,312,500 |
| BKCH | 58.07▲ | +1.68 (+2.98%) | 58.283 | 55.42 | 29,500 |
| BKCI | 51.8035▲ | +0.1985 (+0.38%) | 51.84 | 51.59 | 10,084 |
| BKEM | 66.504▼ | -0.093 (-0.14%) | 66.74 | 66.297 | 2,300 |
| BKH | 56.76▲ | +0.34 (+0.60%) | 56.90 | 56.10 | 518,894 |
| BL | 56.63▼ | -0.81 (-1.41%) | 57.52 | 55.97 | 528,419 |
| BLKB | 66.16▲ | +0.16 (+0.24%) | 66.245 | 64.93 | 151,872 |
| BLOK | 58.57▲ | +1.01 (+1.75%) | 58.57 | 57.14 | 421,120 |
| BLTE | 64.16▲ | +4.04 (+6.72%) | 64.1999 | 59.055 | 61,930 |
| BLV | 68.68▲ | +0.61 (+0.90%) | 68.68 | 68.20 | 504,018 |
| BMA | 70.19▼ | -0.76 (-1.07%) | 72.51 | 70.14 | 481,000 |
| BMNR | 66.72▼ | -44.78 (-40.16%) | 126.00 | 57.01 | 22,170,772 |
| BMRN | 59.67▲ | +1.68 (+2.90%) | 59.98 | 58.205 | 2,086,381 |
| BN | 62.57▼ | -0.23 (-0.37%) | 63.20 | 61.82 | 3,402,794 |
| BND | 73.09▲ | +0.29 (+0.40%) | 73.10 | 72.89 | 6,720,579 |
| BNDW | 68.94▲ | +0.21 (+0.31%) | 68.94 | 68.79 | 69,474 |
| BNS | 54.79▼ | -0.06 (-0.11%) | 55.11 | 54.74 | 1,714,200 |
| BNT | 62.51▼ | -0.22 (-0.35%) | 62.84 | 61.92 | 9,700 |
| BOH | 70.21▼ | -0.07 (-0.10%) | 70.86 | 69.69 | 222,500 |
| BRBR | 57.68▲ | +0.17 (+0.30%) | 57.80 | 56.70 | 2,342,376 |
| BRC | 69.13▲ | +0.18 (+0.26%) | 69.40 | 68.26 | 164,700 |
| BRHY | 51.47▲ | +0.055 (+0.11%) | 51.51 | 51.47 | 461 |
| BROS | 66.32▲ | +0.23 (+0.35%) | 66.98 | 65.53 | 1,346,039 |