Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.45 66.43 66.44 +0.33 (+0.50%) 66.58 66.07 948,891
AAAP 70.65 70.08 70.82 -0.59 (-0.83%) 71.74 70.09 110,571
AABA 67.79 67.65 67.80 +1.01 (+1.51%) 68.04 66.98 5,196,029
AAL 52.03 51.95 52.07 -0.04 (-0.08%) 52.44 51.86 2,481,164
AAWW 62.50 62.45 62.75 +0.55 (+0.89%) 62.75 61.90 179,345
ABCO 53.75 53.70 53.90 +0.00 (+0.00%) 53.83 53.70 744,172
ABG 57.40 57.35 57.40 +0.35 (+0.61%) 58.30 57.20 211,728
ABT 55.78 55.77 55.78 +0.71 (+1.29%) 56.60 54.92 8,532,651
ADC 50.36 50.35 50.37 +0.18 (+0.36%) 50.58 49.76 194,411
AEE 61.01 61.04 61.05 +0.035 (+0.06%) 61.10 60.69 868,711
AEP 73.01 73.02 73.03 -0.20 (-0.27%) 73.20 72.61 1,095,338
AER 52.33 52.33 52.34 -0.095 (-0.18%) 52.64 52.20 766,270
AERI 64.45 64.40 64.60 -0.15 (-0.23%) 65.25 64.06 364,720
AGCO 71.75 71.73 71.75 +0.18 (+0.25%) 72.25 71.36 688,483
AGII 63.15 62.85 63.20 +0.35 (+0.56%) 63.20 62.65 96,555
AGIO 69.59 69.13 69.68 -1.10 (-1.56%) 71.49 69.30 233,119
AGM 74.61 74.62 74.64 +0.18 (+0.24%) 75.62 74.29 32,994
AGX 67.3489 67.30 67.35 +1.3989 (+2.12%) 67.45 66.075 159,590
AIG 63.44 63.45 63.46 -0.21 (-0.33%) 63.97 63.25 4,361,178
AIN 57.55 57.55 57.60 +0.35 (+0.61%) 58.00 57.10 39,965
AINC 62.33 63.37 0.00 -6.14 (-8.97%) 66.20 62.33 1,370
AIT 65.10 65.05 65.10 +1.15 (+1.80%) 65.50 64.25 142,429
AJG 62.14 62.13 62.14 +0.25 (+0.40%) 62.39 61.75 414,905
AKAM 51.00 50.88 51.04 +0.42 (+0.83%) 51.19 50.56 1,305,037
ALKS 51.09 51.06 51.33 -0.39 (-0.76%) 51.99 50.81 529,133
AMAT 55.34 55.27 55.37 +0.21 (+0.38%) 55.61 54.67 9,399,280
AMBA 53.03 52.78 53.06 -0.80 (-1.49%) 54.00 52.93 769,771
AMCX 55.68 55.64 55.79 +0.09 (+0.16%) 56.05 54.33 818,919
AME 67.92 67.91 67.92 +0.01 (+0.01%) 68.14 67.57 849,446
AMSF 59.55 56.70 61.45 +0.45 (+0.76%) 59.70 58.95 56,489
ANAB 63.44 62.94 63.54 -2.08 (-3.17%) 65.33 60.42 539,280
ANIK 59.47 56.54 61.43 -0.11 (-0.18%) 59.96 59.15 66,872
ANIP 58.68 58.22 58.78 +1.09 (+1.89%) 58.79 56.12 74,974
ANTX 51.37 51.38 51.56 +0.11 (+0.21%) 52.09 51.32 224,452
AOS 60.65 60.64 60.65 -0.06 (-0.10%) 61.00 60.54 459,640
APPF 50.00 49.80 50.05 -0.40 (-0.79%) 50.55 49.75 179,112
ARCH 72.92 72.92 72.94 +0.06 (+0.08%) 73.36 71.74 320,406
ASGN 56.40 56.40 56.41 +1.23 (+2.23%) 56.45 55.25 317,166
ASH 66.19 66.19 66.20 -0.43 (-0.65%) 66.86 66.15 271,274
ASTE 51.99 51.77 52.01 +0.50 (+0.97%) 52.19 51.20 70,551
ATH 54.31 54.31 54.32 +0.085 (+0.16%) 54.85 54.11 957,875
ATHM 60.099 60.07 60.08 +2.009 (+3.46%) 60.51 58.52 1,244,510
ATNI 54.50 54.25 54.76 +0.66 (+1.23%) 54.82 53.70 89,185
ATVI 61.50 61.42 61.57 -0.16 (-0.26%) 62.12 61.46 3,835,502
AVA 52.02 51.99 52.00 +0.04 (+0.08%) 52.12 51.85 545,689
AVAV 51.74 51.53 51.96 -0.15 (-0.29%) 52.17 51.60 165,938
AWI 53.05 53.05 53.10 -0.25 (-0.47%) 53.60 53.05 123,903
AWR 55.03 55.02 55.04 +0.74 (+1.36%) 55.34 54.26 94,074
AXS 57.21 57.21 57.22 -0.105 (-0.18%) 57.41 57.01 504,456
AZPN 65.43 65.34 65.62 +0.34 (+0.52%) 65.89 64.88 370,145
B 72.45 72.44 72.45 +0.50 (+0.69%) 72.87 71.96 167,058
BANF 57.80 47.95 58.15 +0.65 (+1.14%) 58.30 57.10 35,832
BANR 61.29 61.07 61.37 +0.54 (+0.89%) 61.43 60.89 126,760
BAX 63.85 63.84 63.85 -0.075 (-0.12%) 64.11 63.54 1,096,869
BBSI 59.31 56.30 62.21 +0.76 (+1.30%) 60.00 58.73 29,766
BBY 55.45 55.46 55.47 +0.79 (+1.45%) 55.67 54.57 2,040,508
BC 58.995 58.99 59.00 +0.825 (+1.42%) 59.04 58.27 979,712
BDXA 56.43 56.41 56.53 +0.83 (+1.49%) 56.43 55.72 180,948
BECN 54.07 52.74 55.55 +1.08 (+2.04%) 54.19 53.01 1,112,613
BERY 59.495 59.48 59.50 +0.505 (+0.86%) 59.64 59.11 813,890
BFS 64.06 64.06 64.07 -0.04 (-0.06%) 64.38 63.37 15,430
BG 70.46 70.45 70.47 -0.74 (-1.04%) 71.41 70.37 718,594
BHF 60.71 58.81 62.27 +0.08 (+0.13%) 60.83 60.24 385,057
BID 51.18 51.18 51.19 +1.20 (+2.40%) 51.42 50.20 322,579
BIG 51.585 51.58 51.59 +0.085 (+0.17%) 51.96 51.35 365,497
BITA 52.62 52.62 52.64 +1.95 (+3.85%) 53.28 50.95 695,623
BIVV 59.96 59.80 59.99 -0.11 (-0.18%) 60.74 59.65 739,759
BK 54.43 54.45 54.46 +0.47 (+0.87%) 54.64 54.10 3,222,156
BKH 67.2801 67.28 67.29 -0.3199 (-0.47%) 67.86 67.21 233,145
BKHU 72.78 72.53 72.61 -0.2693 (-0.37%) 72.78 72.78 1,020
BLD 63.89 63.89 63.90 -0.14 (-0.22%) 64.48 63.54 164,199
BMRC 68.65 64.60 69.00 -0.70 (-1.01%) 69.15 67.60 25,822
BMY 63.70 63.70 63.70 -0.48 (-0.75%) 64.70 63.55 5,569,300
BNS 64.70 64.70 64.71 +0.28 (+0.43%) 64.88 64.57 768,697
BPL 53.22 53.19 53.22 -0.81 (-1.50%) 54.24 52.76 830,936
BPMC 66.51 66.23 66.99 +1.58 (+2.43%) 67.86 64.95 344,112
BSFT 53.50 53.40 53.80 -0.15 (-0.28%) 53.85 52.75 182,188
BTI 64.03 64.03 64.04 -0.185 (-0.29%) 64.21 63.92 888,672
BWA 52.40 52.39 52.40 +0.39 (+0.75%) 52.77 52.12 973,495
BWXT 59.33 59.32 59.33 -0.09 (-0.15%) 59.57 59.16 197,043
C 73.1108 73.11 73.12 +0.9108 (+1.26%) 73.33 72.55 14,329,824
CAH 64.70 64.70 64.72 -0.40 (-0.61%) 65.85 64.49 2,500,960
CASS 65.30 0.00 0.00 +0.44 (+0.68%) 66.25 64.63 24,070
CAVM 69.91 69.72 70.09 +0.45 (+0.65%) 70.51 68.98 597,336
CBM 52.50 52.45 52.50 +0.65 (+1.25%) 52.90 52.10 250,416
CBS 56.97 56.96 56.97 +0.31 (+0.55%) 57.84 56.51 3,044,866
CBSH 57.05 56.99 57.11 +0.57 (+1.01%) 57.34 56.59 278,188
CBT 58.68 58.68 58.69 +0.25 (+0.43%) 58.82 58.37 197,832
CBU 55.60 55.61 55.63 +0.83 (+1.52%) 55.73 54.78 176,406
CC 56.11 56.11 56.12 -0.75 (-1.32%) 57.21 56.11 1,262,913
CCK 59.82 59.82 59.85 -0.23 (-0.38%) 60.33 59.79 640,758
CCL 67.46 67.45 67.46 -0.66 (-0.97%) 68.16 67.05 2,574,254
CDK 65.29 65.24 65.47 +0.56 (+0.87%) 65.68 64.75 617,381
CDW 68.65 68.52 68.67 +0.11 (+0.16%) 68.87 67.85 558,072
CERN 72.69 72.62 72.76 +0.18 (+0.25%) 72.75 72.16 765,011
CFFI 58.65 58.00 59.05 -0.23 (-0.39%) 59.60 57.95 12,472
CHA 52.42 52.40 52.41 -0.33 (-0.63%) 52.47 52.10 36,015
CHCO 72.15 72.04 76.14 -0.28 (-0.39%) 73.19 71.93 121,189
CHFC 53.03 52.94 53.15 +0.29 (+0.55%) 53.34 52.69 198,541
CHH 68.20 68.20 68.25 -0.15 (-0.22%) 68.80 68.20 223,358