Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 62.72 0.00 0.00 -0.66 (-1.04%) 63.23 62.63 929,264
AABA 74.66 74.50 74.53 +0.18 (+0.24%) 74.89 74.08 9,835,239
AADR 54.10 0.00 0.00 -0.40 (-0.73%) 54.27 53.9812 14,823
AAMC 64.20 62.60 68.45 -1.80 (-2.73%) 64.20 64.20 312
AAWW 68.35 68.30 68.35 -2.15 (-3.05%) 71.20 68.15 256,936
AAXJ 71.59 71.55 71.62 -0.38 (-0.53%) 71.68 71.43 422,593
AAXN 69.02 67.17 70.60 +1.23 (+1.81%) 69.18 67.79 542,041
ABCB 51.35 51.35 51.40 +0.10 (+0.20%) 51.95 51.05 273,358
ABG 67.80 0.00 0.00 +0.45 (+0.67%) 68.10 66.40 339,317
ABT 61.78 0.00 0.00 -1.28 (-2.03%) 63.00 61.71 5,764,376
ACWI 72.56 72.54 72.57 -0.10 (-0.14%) 72.66 72.425 776,287
ADC 53.79 52.43 53.80 -0.32 (-0.59%) 54.14 53.56 135,590
ADUS 60.40 60.20 60.35 +0.60 (+1.00%) 60.65 59.55 54,772
AEE 61.34 0.00 0.00 -0.05 (-0.08%) 61.589 61.09 870,212
AEIS 58.96 57.62 60.64 -0.18 (-0.30%) 59.69 58.89 347,174
AEP 70.42 0.00 0.00 +0.07 (+0.10%) 70.575 69.8834 2,367,009
AER 54.96 0.00 0.00 +0.01 (+0.02%) 55.22 54.85 338,945
AERI 73.00 0.00 0.00 -0.10 (-0.14%) 73.30 72.00 147,552
AGCO 58.59 0.00 0.00 -1.79 (-2.96%) 60.54 58.47 740,693
AGR 52.99 0.00 0.00 +0.09 (+0.17%) 53.219 52.68 336,921
AIA 62.35 60.73 63.81 -0.20 (-0.32%) 62.49 62.19 38,658
AIG 54.77 0.00 0.00 +0.53 (+0.98%) 54.88 54.22 1,975,672
AIN 62.35 62.25 62.35 -0.55 (-0.87%) 63.30 62.10 73,352
AINC 66.56 0.00 67.23 +0.21 (+0.32%) 66.56 65.07 2,778
AIT 72.50 72.50 72.60 -0.70 (-0.96%) 73.75 72.35 73,185
AJG 69.46 0.00 0.00 +0.60 (+0.87%) 69.57 68.82 810,786
ALK 61.41 0.00 0.00 -0.02 (-0.03%) 62.07 61.175 1,240,319
AMCX 62.84 61.20 64.34 -0.54 (-0.85%) 64.17 62.39 341,242
AME 72.97 0.00 0.00 -0.73 (-0.99%) 73.90 72.77 515,355
AMN 59.75 0.00 0.00 +0.20 (+0.34%) 60.50 59.575 270,702
AMSF 59.85 58.00 60.90 +0.75 (+1.27%) 59.90 59.05 34,527
AMTD 55.45 55.42 55.43 +0.38 (+0.69%) 55.69 55.10 900,633
ANAB 71.22 0.00 0.00 -0.29 (-0.41%) 72.75 70.17 212,739
ANIP 70.31 67.47 71.61 -0.57 (-0.80%) 71.10 69.025 71,636
AOA 53.78 53.73 55.27 -0.08 (-0.15%) 53.85 53.68 46,974
AOS 59.47 0.00 0.00 -0.76 (-1.26%) 60.14 59.085 1,288,481
APC 72.84 0.00 0.00 -1.75 (-2.35%) 73.90 71.58 3,239,727
APPF 62.95 62.75 64.55 -0.05 (-0.08%) 63.65 62.60 61,468
ARGO 60.35 58.95 60.25 +0.15 (+0.25%) 60.525 59.95 54,103
ASND 69.35 67.47 71.10 -0.38 (-0.54%) 70.73 68.615 74,225
ASTE 60.79 59.32 60.83 -0.70 (-1.14%) 61.60 60.41 61,254
ATGE 52.10 0.00 0.00 -0.15 (-0.29%) 52.425 51.75 326,237
ATNI 56.48 54.98 58.11 -0.32 (-0.56%) 57.39 56.38 22,543
AUBN 50.84 0.00 0.00 -0.09 (-0.18%) 51.00 50.49 2,242
AUSE 56.1673 0.00 0.00 +0.0623 (+0.11%) 56.26 56.1673 604
AVA 50.40 0.00 0.00 +0.26 (+0.52%) 50.41 49.921 640,094
AVAV 71.96 71.89 73.82 -1.41 (-1.92%) 74.73 71.63 420,337
AVNS 57.71 0.00 0.00 -1.09 (-1.85%) 58.83 57.225 497,691
AWI 67.05 0.00 0.00 -0.35 (-0.52%) 68.85 66.70 799,591
AWR 59.85 58.28 61.17 +0.34 (+0.57%) 59.89 58.94 131,031
AXE 64.25 0.00 0.00 -0.45 (-0.70%) 64.95 63.55 276,690
AXGN 54.15 54.00 54.15 +1.40 (+2.65%) 54.15 52.30 392,827
AXJL 66.5899 0.00 0.00 -0.3501 (-0.52%) 66.5899 66.5899 439
AXS 57.37 0.00 0.00 +0.48 (+0.84%) 57.43 56.66 683,119
AZZ 53.85 0.00 0.00 -0.63 (-1.16%) 54.65 53.80 140,627
B 60.06 58.53 60.00 -0.75 (-1.23%) 60.83 59.88 80,541
BANF 60.85 60.65 60.80 +0.75 (+1.25%) 60.95 60.075 33,729
BANR 61.08 59.30 62.55 +0.73 (+1.21%) 61.12 60.46 73,597
BAX 74.01 0.00 0.00 -0.77 (-1.03%) 74.285 73.59 2,132,833
BBT 51.64 0.00 0.00 +0.71 (+1.39%) 51.75 51.11 2,449,628
BC 67.79 0.00 0.00 +0.23 (+0.34%) 67.90 66.86 565,713
BDC 64.21 62.64 65.79 -1.39 (-2.12%) 65.84 64.06 222,527
BF.A 51.70 0.00 0.00 +0.20 (+0.39%) 52.25 51.39 17,731
BF.B 51.17 0.00 0.00 +0.15 (+0.29%) 51.75 50.93 2,140,334
BFS 53.50 52.09 54.86 -0.87 (-1.60%) 54.38 53.25 34,352
BG 67.66 0.00 0.00 -0.81 (-1.18%) 68.699 67.36 1,119,014
BIB 65.34 64.32 67.48 -0.98 (-1.48%) 66.45 64.801 57,296
BID 55.50 55.45 56.69 -0.85 (-1.51%) 56.63 55.15 149,866
BJRI 62.35 0.00 0.00 +0.60 (+0.97%) 62.625 61.40 304,010
BK 53.70 0.00 0.00 +0.67 (+1.26%) 53.78 52.9501 4,282,196
BKH 61.20 0.00 0.00 -0.12 (-0.20%) 61.31 60.3901 292,185
BKI 55.15 0.00 0.00 -0.10 (-0.18%) 55.55 55.00 376,495
BMA 66.05 64.42 67.92 +0.05 (+0.08%) 68.43 65.55 167,684
BMY 56.43 0.00 0.00 -0.43 (-0.76%) 56.93 56.21 3,777,391
BNS 57.79 57.76 57.78 +0.44 (+0.77%) 57.90 57.49 459,505
BPMC 66.90 66.85 68.56 -0.08 (-0.12%) 67.88 65.70 378,207
BTI 51.09 51.06 51.07 -0.71 (-1.37%) 51.489 50.93 902,893
BWXT 63.90 63.84 63.86 -0.03 (-0.05%) 64.35 63.70 570,054
BZQ 55.46 54.17 56.88 +0.59 (+1.08%) 56.04 54.76 29,236
BZUN 62.12 42.54 62.44 +1.44 (+2.37%) 62.81 60.46 1,368,324
C 69.46 0.00 0.00 +2.46 (+3.67%) 69.71 67.28 26,659,911
CAH 50.71 0.00 0.00 -0.09 (-0.18%) 51.25 50.52 1,568,583
CAKE 56.87 56.90 58.18 -0.69 (-1.20%) 57.83 56.08 504,219
CASS 70.14 67.95 72.00 +0.05 (+0.07%) 70.57 69.24 39,683
CBM 55.35 0.00 0.00 +0.20 (+0.36%) 55.45 54.70 125,105
CBS 58.83 0.00 0.00 -0.18 (-0.31%) 59.07 58.42 2,507,240
CBS.A 58.98 0.00 0.00 -0.33 (-0.56%) 59.05 58.80 1,978
CBSH 68.48 68.42 68.44 +0.94 (+1.39%) 68.59 67.39 688,524
CBT 62.70 60.90 64.11 -0.20 (-0.32%) 63.54 62.39 245,673
CBU 61.38 59.70 62.95 +0.65 (+1.07%) 61.48 60.95 193,246
CCL 58.40 0.00 0.00 +0.35 (+0.60%) 58.57 57.63 2,864,263
CCOI 54.10 54.05 54.10 -0.10 (-0.18%) 54.20 53.65 153,718
CDK 66.38 66.35 66.36 -0.96 (-1.43%) 67.41 66.28 466,587
CERN 61.03 0.00 0.00 -0.44 (-0.72%) 61.50 60.91 1,188,593
CFFI 62.05 59.40 63.15 +0.80 (+1.31%) 62.05 61.05 11,320
CHD 54.87 0.00 0.00 -1.02 (-1.83%) 55.92 54.76 2,418,405
CHFC 55.64 54.17 56.93 +0.48 (+0.87%) 55.70 55.26 291,317
CHMG 50.88 0.00 0.00 +0.38 (+0.75%) 50.88 50.34 7,835
CINF 70.54 70.48 70.51 +0.93 (+1.34%) 70.56 69.68 357,936
CIT 51.93 0.00 0.00 -0.02 (-0.04%) 52.53 51.48 1,246,310