Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.59 67.59 67.61 +4.98 (+7.95%) 68.43 65.26 7,714,503
AABA 60.88 60.85 60.88 -1.34 (-2.15%) 61.64 59.71 11,224,865
AAWW 50.50 0.00 0.00 -2.25 (-4.27%) 51.58 50.40 295,114
AAXJ 63.935 63.91 63.95 -1.205 (-1.85%) 64.47 63.705 1,314,500
ABG 67.25 0.00 0.00 -1.87 (-2.71%) 69.61 67.25 204,114
ABT 69.065 0.00 0.00 -1.475 (-2.09%) 70.70 68.87 7,233,962
ACIM 74.09 0.00 0.00 -0.7314 (-0.98%) 74.09 74.09 1,603
ACWI 67.31 67.31 67.32 -1.22 (-1.78%) 67.88 67.04 5,852,993
ADC 58.21 58.21 0.00 -0.31 (-0.53%) 58.86 58.07 116,464
ADUS 69.26 68.67 0.00 -0.23 (-0.33%) 69.26 67.425 93,468
AEE 69.02 69.02 69.04 -0.72 (-1.03%) 70.63 68.89 1,385,287
AGCO 57.94 0.00 0.00 +0.59 (+1.03%) 58.125 55.51 1,089,184
AGIO 65.88 0.00 0.00 -0.59 (-0.89%) 67.23 63.70 396,473
AGM 65.03 0.00 0.00 -1.99 (-2.97%) 66.69 65.03 11,957
AGR 50.52 0.00 0.00 -0.09 (-0.18%) 51.00 50.21 237,471
AIA 55.165 0.00 0.00 -1.205 (-2.14%) 55.37 55.165 56,156
AIN 70.61 0.00 0.00 -1.75 (-2.42%) 71.10 69.88 61,277
AINC 55.19 0.00 0.00 -1.77 (-3.11%) 55.19 55.19 1,639
AIT 64.675 0.00 0.00 -0.635 (-0.97%) 65.45 64.07 127,101
AKAM 66.66 0.00 0.00 -1.61 (-2.36%) 68.22 66.16 1,322,261
ALK 67.005 66.99 67.02 -0.295 (-0.44%) 68.00 66.40 1,045,837
ALLK 54.35 0.00 0.00 -0.97 (-1.75%) 55.335 53.11 130,355
ALNY 72.815 0.00 72.85 +1.335 (+1.87%) 73.22 68.68 738,036
AMCX 57.19 0.00 57.19 -1.49 (-2.54%) 58.44 56.42 445,900
AME 71.25 71.25 0.00 -1.35 (-1.86%) 72.35 70.835 1,536,003
AMN 58.82 58.74 58.84 -2.69 (-4.37%) 61.25 58.37 783,841
AMSF 64.09 0.00 0.00 -0.05 (-0.08%) 64.13 63.81 39,013
AMTD 51.295 0.00 51.31 -0.775 (-1.49%) 51.75 50.60 1,588,203
AMWD 64.24 0.00 64.24 +1.44 (+2.29%) 65.25 61.50 155,196
ANAB 68.99 0.00 0.00 +1.19 (+1.76%) 69.86 64.88 238,806
ANIP 53.43 0.00 0.00 -0.13 (-0.24%) 53.94 52.44 75,073
AOA 50.39 0.00 0.00 -0.61 (-1.20%) 50.52 50.28 157,104
APC 52.36 0.00 52.37 -3.25 (-5.84%) 54.48 52.15 5,695,411
APPF 55.905 0.00 0.00 +0.345 (+0.62%) 57.44 53.75 287,183
APTV 71.065 0.00 71.33 -1.175 (-1.63%) 71.85 70.41 2,495,226
ARGO 67.00 0.00 0.00 -0.65 (-0.96%) 67.36 66.79 180,446
ARII 69.85 0.00 0.00 -0.07 (-0.10%) 70.01 69.85 468,899
ARW 71.75 71.73 0.00 -1.86 (-2.53%) 73.52 71.28 728,354
ASGN 66.06 66.04 0.00 -0.74 (-1.11%) 67.145 65.66 226,522
ASND 57.34 57.34 0.00 -0.90 (-1.55%) 58.015 57.15 84,169
ATGE 55.16 55.16 0.00 -1.08 (-1.92%) 56.005 54.92 426,780
ATHM 74.26 0.00 78.00 +0.44 (+0.60%) 75.10 71.78 1,019,440
AVA 52.405 52.15 0.00 +0.005 (+0.01%) 52.46 52.245 542,992
AWI 64.26 0.00 64.26 -1.63 (-2.47%) 65.70 64.20 499,610
AWR 66.845 0.00 0.00 -0.325 (-0.48%) 67.49 66.705 94,150
AXE 60.975 0.00 0.00 -4.095 (-6.29%) 63.67 60.145 326,710
AXS 53.74 53.74 0.00 +0.12 (+0.22%) 54.23 53.055 671,265
AYX 50.77 50.74 0.00 -1.66 (-3.17%) 51.59 47.10 1,766,599
B 57.93 0.00 0.00 -1.25 (-2.11%) 58.79 57.405 153,002
BAH 51.01 0.00 0.00 -0.89 (-1.71%) 52.00 50.93 1,042,688
BANF 55.40 0.00 0.00 -0.73 (-1.30%) 56.60 55.255 25,521
BANR 58.87 0.00 0.00 -1.29 (-2.14%) 59.92 58.84 127,428
BAX 64.20 64.20 64.21 -0.82 (-1.26%) 64.88 63.78 3,842,773
BBSI 70.49 0.00 0.00 +0.77 (+1.10%) 70.49 70.465 20,401
BBT 50.93 0.00 0.00 -0.71 (-1.37%) 51.64 50.73 4,544,820
BBY 63.57 63.57 0.00 +1.37 (+2.20%) 65.54 60.33 11,210,949
BC 51.08 0.00 0.00 -0.95 (-1.83%) 52.19 50.90 591,610
BCO 64.74 64.71 0.00 -0.85 (-1.30%) 66.595 64.61 205,331
BDC 52.91 0.00 52.91 -2.03 (-3.69%) 54.16 52.49 378,334
BEAT 59.925 0.00 0.00 -0.615 (-1.02%) 61.59 59.02 411,292
BFS 52.005 0.00 0.00 -2.035 (-3.77%) 53.985 51.795 20,556
BG 58.03 58.01 58.03 -0.38 (-0.65%) 58.84 57.86 1,013,742
BJRI 57.71 0.00 0.00 -0.58 (-1.00%) 59.535 57.36 382,725
BKH 64.395 64.38 0.00 +0.915 (+1.44%) 64.58 63.31 278,945
BLKB 68.945 0.00 0.00 +0.795 (+1.17%) 69.84 66.75 311,617
BMI 51.88 0.00 0.00 -0.61 (-1.16%) 52.755 51.675 67,972
BMO 72.76 0.00 0.00 -1.55 (-2.09%) 73.80 72.55 714,218
BMY 53.565 0.00 0.00 +0.085 (+0.16%) 53.81 52.92 10,918,446
BNS 52.335 0.00 0.00 -1.365 (-2.54%) 53.025 52.09 898,095
BOIL 58.04 0.00 0.00 -1.91 (-3.19%) 58.64 52.03 418,834
BPMC 51.885 0.00 0.00 -0.845 (-1.60%) 54.08 50.635 406,384
BPOP 53.215 0.00 53.23 -2.505 (-4.50%) 55.46 53.15 789,218
BSTC 56.89 0.00 0.00 -1.51 (-2.59%) 58.575 56.89 13,976
C 62.53 0.00 70.00 -2.09 (-3.23%) 63.99 62.18 19,544,554
CAH 52.905 0.00 0.00 -1.665 (-3.05%) 54.52 52.52 4,111,346
CASS 66.845 0.00 0.00 -0.215 (-0.32%) 66.915 66.235 12,799
CBS 52.92 0.00 0.00 -2.05 (-3.73%) 54.34 52.16 3,986,580
CBSH 65.365 0.00 0.00 -0.585 (-0.89%) 66.21 65.07 317,538
CBU 63.27 0.00 0.00 -0.55 (-0.86%) 63.99 62.91 95,063
CCL 59.91 0.00 0.00 +0.86 (+1.46%) 60.195 58.15 4,789,478
CELG 66.81 66.81 109.79 -2.59 (-3.73%) 69.55 66.63 7,662,901
CERN 56.29 56.29 56.31 +0.04 (+0.07%) 56.57 55.72 1,325,380
CFFI 55.00 0.00 0.00 +0.30 (+0.55%) 55.00 55.00 1,547
CHA 51.45 0.00 0.00 -0.70 (-1.34%) 51.755 51.21 26,733
CHD 64.43 0.00 0.00 -0.39 (-0.60%) 65.35 64.35 1,876,588
CIGI 61.365 0.00 61.57 -0.965 (-1.55%) 61.595 61.235 23,465
CL 62.375 0.00 62.38 -0.395 (-0.63%) 63.57 62.285 3,218,026
CLH 63.99 0.00 0.00 -2.89 (-4.32%) 66.41 63.85 217,691
CMF 57.50 0.00 0.00 +0.07 (+0.12%) 57.505 57.50 57,274
CMS 51.75 0.00 0.00 +0.09 (+0.17%) 52.24 51.45 3,267,183
CNMD 67.30 0.00 0.00 -0.27 (-0.40%) 67.77 67.105 46,950
CONE 52.01 0.00 0.00 -2.10 (-3.88%) 53.21 52.01 1,284,802
COP 63.97 63.97 64.00 -2.47 (-3.72%) 64.98 63.25 6,945,617
COUP 54.935 54.92 59.00 -0.015 (-0.03%) 56.345 52.02 936,645
CPS 74.54 0.00 0.00 -0.89 (-1.18%) 76.355 74.24 185,408
CRMT 74.05 0.00 0.00 -9.41 (-11.27%) 81.585 73.87 284,335
CSM 64.72 0.00 0.00 -1.02 (-1.55%) 64.72 64.72 3,884
CSWI 51.75 0.00 0.00 +0.00 (+0.00%) 52.555 51.715 14,168
CSX 69.22 69.22 69.23 -2.86 (-3.97%) 72.00 68.93 6,787,301
CTSH 67.625 0.00 67.63 -1.585 (-2.29%) 68.68 67.45 3,661,149