Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.53▼ | 0.00 | 0.00 | -0.435 (-0.64%) | 68.16 | 67.335 | 1,208,935 |
| AA | 60.02▼ | 0.00 | 0.00 | -0.23 (-0.38%) | 60.12 | 57.53 | 7,366,367 |
| AABA | 71.04▼ | 0.00 | 0.00 | -0.95 (-1.32%) | 72.06 | 70.61 | 5,941,868 |
| AADR | 59.40▼ | 0.00 | 0.00 | -0.36 (-0.60%) | 59.42 | 59.40 | 9,501 |
| AAWW | 64.05▲ | 63.95 | 64.10 | +0.40 (+0.63%) | 64.70 | 63.80 | 156,482 |
| ABAX | 72.90▼ | 71.00 | 74.72 | -0.34 (-0.46%) | 73.215 | 72.90 | 48,345 |
| ABCB | 52.20▼ | 0.00 | 0.00 | -0.55 (-1.04%) | 52.75 | 50.25 | 235,456 |
| ABG | 66.30▼ | 0.00 | 0.00 | -1.15 (-1.70%) | 66.925 | 66.00 | 103,508 |
| ABT | 59.205▼ | 0.00 | 0.00 | -0.66 (-1.10%) | 59.88 | 58.82 | 5,019,295 |
| ACWI | 72.43▼ | 0.00 | 0.00 | -0.595 (-0.81%) | 72.81 | 72.27 | 1,393,307 |
| ACWX | 50.195▼ | 50.18 | 50.20 | -0.35 (-0.69%) | 50.31 | 50.15 | 694,730 |
| ADNT | 62.43▼ | 62.39 | 62.43 | -0.48 (-0.76%) | 63.43 | 62.01 | 477,272 |
| ADUS | 54.00▼ | 53.90 | 54.15 | -0.95 (-1.73%) | 54.65 | 53.95 | 41,067 |
| AEE | 56.26▼ | 0.00 | 0.00 | -0.605 (-1.06%) | 56.69 | 56.03 | 964,395 |
| AEIS | 60.94▼ | 59.34 | 62.59 | -0.96 (-1.55%) | 62.01 | 60.83 | 662,382 |
| AEP | 68.455▼ | 0.00 | 0.00 | -0.065 (-0.09%) | 68.86 | 68.165 | 2,414,327 |
| AER | 52.70▼ | 0.00 | 0.00 | -0.095 (-0.18%) | 53.10 | 52.63 | 605,616 |
| AERI | 53.60▼ | 53.60 | 53.70 | -0.35 (-0.65%) | 54.25 | 53.575 | 104,066 |
| AGCO | 66.30▼ | 0.00 | 0.00 | -0.585 (-0.87%) | 66.94 | 65.94 | 491,608 |
| AGII | 58.975▲ | 58.90 | 59.00 | +0.125 (+0.21%) | 59.30 | 58.85 | 86,660 |
| AGR | 50.71▼ | 0.00 | 0.00 | -0.49 (-0.96%) | 51.01 | 50.515 | 320,715 |
| AIA | 67.16▼ | 65.44 | 68.88 | -0.835 (-1.23%) | 67.44 | 67.16 | 35,562 |
| AIG | 55.43▲ | 55.41 | 55.44 | +0.25 (+0.45%) | 55.64 | 54.95 | 4,444,459 |
| AIN | 63.65▼ | 63.55 | 63.70 | -1.10 (-1.70%) | 64.60 | 63.575 | 78,567 |
| AIT | 72.10▼ | 72.05 | 72.15 | -1.05 (-1.44%) | 73.025 | 72.00 | 87,886 |
| AJG | 69.93▼ | 69.97 | 69.99 | -0.185 (-0.26%) | 70.30 | 69.53 | 715,903 |
| AKAM | 71.24▼ | 0.00 | 0.00 | -1.14 (-1.58%) | 72.96 | 71.14 | 814,756 |
| ALE | 73.09▼ | 71.30 | 74.84 | -0.42 (-0.57%) | 73.53 | 72.985 | 118,078 |
| ALK | 65.38▼ | 0.00 | 0.00 | -0.15 (-0.23%) | 66.11 | 65.06 | 1,590,086 |
| AMAT | 51.09▼ | 49.07 | 0.00 | -0.07 (-0.14%) | 52.03 | 50.705 | 15,470,294 |
| AMBA | 50.48▲ | 49.38 | 51.92 | +1.94 (+4.00%) | 50.77 | 47.96 | 1,351,318 |
| AMCX | 51.61▼ | 0.00 | 0.00 | -0.48 (-0.92%) | 52.49 | 51.47 | 336,768 |
| AMED | 66.85▼ | 0.00 | 0.00 | -0.08 (-0.12%) | 67.40 | 65.99 | 184,419 |
| AMN | 66.925▲ | 0.00 | 0.00 | +0.10 (+0.15%) | 67.30 | 66.60 | 443,166 |
| AMSF | 55.75▲ | 55.65 | 57.15 | +0.20 (+0.36%) | 55.75 | 55.60 | 23,866 |
| AMTD | 61.22▲ | 0.00 | 0.00 | +0.59 (+0.97%) | 61.80 | 60.00 | 2,856,350 |
| ANIP | 59.695▼ | 57.92 | 61.41 | -0.965 (-1.59%) | 60.30 | 59.195 | 30,382 |
| AOA | 53.71▼ | 53.65 | 55.05 | -0.34 (-0.63%) | 53.89 | 53.71 | 34,621 |
| AOS | 65.27▲ | 0.00 | 0.00 | +0.06 (+0.09%) | 65.76 | 64.96 | 553,481 |
| APC | 66.51▲ | 0.00 | 0.00 | +0.45 (+0.68%) | 66.93 | 65.48 | 4,939,586 |
| ASH | 69.63▼ | 0.00 | 0.00 | -0.78 (-1.11%) | 70.505 | 69.605 | 550,022 |
| ASND | 63.77▼ | 62.01 | 65.87 | -1.23 (-1.89%) | 65.655 | 63.77 | 67,296 |
| ASTE | 57.075▼ | 55.72 | 58.46 | -0.935 (-1.61%) | 57.48 | 57.075 | 39,356 |
| ATNI | 66.60▼ | 64.79 | 68.37 | -0.63 (-0.94%) | 66.99 | 66.60 | 15,034 |
| ATVI | 66.26▼ | 66.24 | 66.27 | -1.40 (-2.07%) | 67.47 | 65.97 | 4,119,944 |
| AVA | 51.93▼ | 50.63 | 53.50 | -0.08 (-0.15%) | 52.06 | 51.68 | 158,340 |
| AVAV | 56.57▼ | 54.99 | 57.81 | -0.17 (-0.30%) | 56.67 | 56.28 | 109,115 |
| AWI | 55.725▼ | 55.70 | 55.80 | -0.275 (-0.49%) | 56.50 | 55.55 | 184,599 |
| AWR | 55.31▲ | 53.71 | 56.97 | +0.46 (+0.84%) | 55.32 | 54.78 | 116,098 |
| AXS | 56.51▲ | 0.00 | 0.00 | +0.775 (+1.39%) | 56.53 | 55.80 | 803,761 |
| B | 61.89▼ | 60.44 | 63.48 | -0.62 (-0.99%) | 62.41 | 61.89 | 79,681 |
| BANF | 58.30▲ | 58.15 | 60.00 | +3.45 (+6.29%) | 58.55 | 56.125 | 154,798 |
| BANR | 55.96▲ | 54.48 | 57.47 | +0.005 (+0.01%) | 56.425 | 55.92 | 148,788 |
| BAX | 67.055▲ | 0.00 | 0.00 | +0.075 (+0.11%) | 67.39 | 66.78 | 1,958,076 |
| BBT | 52.705▲ | 0.00 | 0.00 | +0.355 (+0.68%) | 53.24 | 52.39 | 4,535,862 |
| BBY | 72.29▼ | 0.00 | 0.00 | -1.03 (-1.40%) | 73.725 | 71.96 | 2,672,793 |
| BC | 59.345▼ | 0.00 | 0.00 | -0.135 (-0.23%) | 59.685 | 58.945 | 704,518 |
| BDC | 68.55▼ | 66.49 | 70.60 | -1.10 (-1.58%) | 69.58 | 68.41 | 342,808 |
| BDXA | 61.02▲ | 0.00 | 0.00 | +0.10 (+0.16%) | 61.02 | 61.02 | 2,790 |
| BECN | 50.19▼ | 0.00 | 0.00 | -0.505 (-1.00%) | 50.835 | 50.08 | 431,238 |
| BERY | 56.33▼ | 0.00 | 0.00 | -0.10 (-0.18%) | 56.93 | 56.14 | 1,051,582 |
| BF.A | 52.49▼ | 0.00 | 0.00 | -1.24 (-2.31%) | 52.84 | 52.49 | 43,668 |
| BF.B | 54.47▼ | 54.46 | 54.49 | -0.98 (-1.77%) | 55.25 | 54.355 | 564,776 |
| BG | 73.71▼ | 0.00 | 0.00 | -1.945 (-2.57%) | 75.58 | 73.16 | 2,402,942 |
| BHF | 51.54▼ | 0.00 | 0.00 | -0.45 (-0.87%) | 51.70 | 51.09 | 570,696 |
| BIB | 53.21▼ | 51.62 | 54.42 | -1.84 (-3.34%) | 53.21 | 53.21 | 36,496 |
| BID | 53.70▼ | 52.48 | 55.30 | -0.28 (-0.52%) | 54.21 | 53.57 | 146,122 |
| BK | 55.405▲ | 55.39 | 55.41 | +0.17 (+0.31%) | 55.91 | 54.49 | 6,223,969 |
| BKH | 54.22▼ | 54.21 | 54.25 | -0.29 (-0.53%) | 54.49 | 54.145 | 201,069 |
| BMO | 74.92▼ | 74.91 | 74.93 | -0.12 (-0.16%) | 75.33 | 74.88 | 640,345 |
| BMY | 51.17▼ | 0.00 | 0.00 | -0.395 (-0.77%) | 51.81 | 51.04 | 10,467,513 |
| BNS | 60.27▼ | 0.00 | 0.00 | -0.015 (-0.02%) | 60.51 | 60.15 | 436,755 |
| BTI | 51.78▼ | 0.00 | 0.00 | -0.465 (-0.89%) | 52.03 | 51.66 | 3,374,768 |
| BWA | 52.77▲ | 0.00 | 0.00 | +0.10 (+0.19%) | 53.01 | 52.30 | 1,022,186 |
| BWXT | 70.95▲ | 0.00 | 0.00 | +0.32 (+0.45%) | 71.03 | 70.32 | 415,639 |
| C | 70.005▼ | 0.00 | 0.00 | -0.275 (-0.39%) | 70.83 | 69.76 | 15,527,806 |
| CAH | 62.08▼ | 0.00 | 0.00 | -0.24 (-0.39%) | 62.68 | 61.21 | 2,361,694 |
| CAKE | 51.595▼ | 0.00 | 0.00 | -0.735 (-1.40%) | 52.295 | 51.19 | 1,124,130 |
| CASS | 60.51▼ | 58.81 | 62.11 | -0.835 (-1.36%) | 61.05 | 60.32 | 64,809 |
| CBM | 55.00▼ | 0.00 | 0.00 | -0.05 (-0.09%) | 55.30 | 54.65 | 117,964 |
| CBSH | 63.90▲ | 0.00 | 0.00 | +0.53 (+0.84%) | 64.14 | 63.435 | 534,892 |
| CBT | 56.86▲ | 55.29 | 58.57 | +0.125 (+0.22%) | 56.88 | 56.36 | 254,703 |
| CBU | 54.23▲ | 52.78 | 55.69 | +0.25 (+0.46%) | 54.33 | 54.16 | 92,899 |
| CC | 51.87▼ | 51.89 | 51.91 | -0.05 (-0.10%) | 51.98 | 51.25 | 924,233 |
| CCK | 51.28▲ | 0.00 | 0.00 | +0.105 (+0.21%) | 51.98 | 51.015 | 2,588,859 |
| CCL | 65.89▲ | 0.00 | 0.00 | +0.825 (+1.27%) | 65.89 | 65.14 | 3,561,393 |
| CDK | 65.22▼ | 0.00 | 0.00 | -0.07 (-0.11%) | 65.725 | 65.04 | 528,957 |
| CDW | 71.55▼ | 71.53 | 71.55 | -0.99 (-1.36%) | 72.045 | 71.085 | 361,339 |
| CERN | 58.21▼ | 0.00 | 0.00 | -0.70 (-1.19%) | 58.84 | 58.14 | 2,293,097 |
| CFFI | 56.30▲ | 52.70 | 57.65 | +1.55 (+2.83%) | 56.30 | 56.30 | 776 |
| CGNX | 50.90▲ | 0.00 | 0.00 | +1.20 (+2.41%) | 50.96 | 49.43 | 2,316,817 |
| CHCO | 73.86▼ | 0.00 | 0.00 | -0.92 (-1.23%) | 74.96 | 73.86 | 57,844 |
| CHFC | 56.05▲ | 54.59 | 57.41 | +0.38 (+0.68%) | 56.335 | 55.91 | 192,827 |
| CIT | 52.99▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 53.07 | 52.50 | 515,090 |
| CKH | 57.03▼ | 55.56 | 58.49 | -0.77 (-1.33%) | 57.67 | 56.80 | 179,648 |
| CL | 67.50▼ | 67.50 | 67.52 | -2.27 (-3.25%) | 69.60 | 67.43 | 7,410,384 |
| CLR | 63.83▼ | 0.00 | 0.00 | -0.21 (-0.33%) | 64.30 | 62.94 | 2,276,386 |
| CLVS | 50.12▼ | 48.80 | 51.39 | -1.28 (-2.49%) | 50.98 | 49.96 | 1,136,927 |
| CLY | 58.955▼ | 57.60 | 60.56 | -0.235 (-0.40%) | 58.955 | 58.955 | 33,333 |
| CMF | 58.04▲ | 0.00 | 0.00 | +0.10 (+0.17%) | 58.12 | 57.935 | 115,509 |