Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 70.08▼ | 0.00 | 0.00 | -0.52 (-0.74%) | 71.10 | 69.98 | 1,173,440 |
| AABA | 63.98▲ | 63.96 | 63.99 | +1.20 (+1.91%) | 64.20 | 63.09 | 7,006,339 |
| AAXJ | 66.16▲ | 66.14 | 66.16 | +0.82 (+1.25%) | 66.375 | 65.93 | 864,187 |
| ABG | 70.00▲ | 0.00 | 0.00 | +0.61 (+0.88%) | 70.08 | 69.34 | 77,249 |
| ABT | 69.825▼ | 0.00 | 69.83 | -0.645 (-0.92%) | 70.72 | 69.745 | 5,248,107 |
| ACIM | 73.32▲ | 0.00 | 0.00 | +0.48 (+0.66%) | 73.32 | 73.32 | 2,435 |
| ACWI | 67.055▲ | 67.02 | 67.08 | +0.215 (+0.32%) | 67.25 | 66.95 | 4,138,538 |
| ADC | 62.09▲ | 0.00 | 0.00 | +0.79 (+1.29%) | 62.09 | 61.32 | 192,354 |
| ADUS | 64.29▲ | 0.00 | 0.00 | +0.79 (+1.24%) | 64.785 | 63.28 | 168,297 |
| AEE | 66.66▲ | 66.66 | 66.68 | +0.62 (+0.94%) | 66.71 | 65.515 | 1,068,639 |
| AGCO | 62.19▲ | 62.16 | 62.19 | +0.32 (+0.52%) | 62.48 | 62.14 | 361,973 |
| AGIO | 56.22▲ | 56.13 | 56.26 | +0.21 (+0.37%) | 57.455 | 55.28 | 698,294 |
| AGM | 69.67▲ | 0.00 | 0.00 | +1.10 (+1.60%) | 69.77 | 68.28 | 18,053 |
| AIN | 67.595▲ | 0.00 | 0.00 | +0.905 (+1.36%) | 67.95 | 67.075 | 65,365 |
| AINC | 52.03▼ | 0.00 | 0.00 | -0.94 (-1.77%) | 54.36 | 50.625 | 11,221 |
| AIT | 59.07▲ | 0.00 | 0.00 | +0.29 (+0.49%) | 59.475 | 58.64 | 97,278 |
| AJG | 73.74▲ | 0.00 | 0.00 | +0.83 (+1.14%) | 73.88 | 72.71 | 962,988 |
| AKAM | 63.81▲ | 63.81 | 0.00 | +0.37 (+0.58%) | 63.96 | 63.52 | 1,171,986 |
| ALB | 73.94▲ | 0.00 | 73.95 | +0.30 (+0.41%) | 74.875 | 73.55 | 2,326,948 |
| ALE | 74.57▲ | 0.00 | 74.59 | +0.20 (+0.27%) | 74.95 | 73.76 | 163,194 |
| ALK | 64.87▲ | 64.85 | 64.88 | +0.59 (+0.92%) | 65.80 | 64.865 | 1,180,090 |
| ALRM | 57.655▲ | 0.00 | 57.67 | +1.255 (+2.23%) | 58.585 | 56.98 | 622,546 |
| AMCX | 63.01▲ | 0.00 | 0.00 | +0.10 (+0.16%) | 64.16 | 62.83 | 552,500 |
| AME | 70.27▲ | 70.27 | 0.00 | +0.39 (+0.56%) | 70.365 | 69.665 | 1,049,352 |
| AMN | 60.965▼ | 0.00 | 0.00 | -0.645 (-1.05%) | 62.59 | 60.77 | 333,493 |
| AMSF | 55.12▲ | 0.00 | 0.00 | +0.25 (+0.46%) | 55.825 | 54.715 | 52,992 |
| AMTD | 54.38▲ | 54.36 | 54.38 | +2.69 (+5.20%) | 54.54 | 52.15 | 2,628,851 |
| AMWD | 67.59▲ | 0.00 | 0.00 | +0.59 (+0.88%) | 68.00 | 66.85 | 134,400 |
| ANAB | 71.54▲ | 0.00 | 0.00 | +0.95 (+1.35%) | 73.47 | 70.96 | 221,429 |
| ANIP | 54.18▲ | 0.00 | 0.00 | +1.01 (+1.90%) | 54.73 | 53.46 | 79,083 |
| APPF | 60.865▼ | 0.00 | 0.00 | -0.475 (-0.77%) | 61.25 | 60.775 | 48,941 |
| APTV | 70.35▲ | 70.33 | 0.00 | +0.53 (+0.76%) | 71.04 | 69.56 | 1,422,102 |
| ARGO | 66.385▲ | 0.00 | 0.00 | +0.035 (+0.05%) | 66.385 | 66.09 | 78,214 |
| ARW | 73.295▼ | 0.00 | 73.26 | -0.265 (-0.36%) | 74.215 | 73.26 | 274,977 |
| ASGN | 60.605▲ | 0.00 | 60.66 | +1.105 (+1.86%) | 60.75 | 59.94 | 262,578 |
| ASND | 73.49▼ | 0.00 | 75.00 | -1.23 (-1.65%) | 75.71 | 72.94 | 188,461 |
| ATHM | 69.77▲ | 63.88 | 69.84 | +1.73 (+2.54%) | 70.44 | 68.63 | 665,802 |
| AVAV | 73.095▼ | 0.00 | 73.11 | -0.705 (-0.96%) | 74.40 | 72.83 | 127,789 |
| AWI | 63.08▼ | 0.00 | 63.09 | -0.84 (-1.31%) | 64.515 | 63.08 | 151,704 |
| AWR | 64.805▲ | 0.00 | 0.00 | +0.045 (+0.07%) | 64.91 | 64.555 | 90,997 |
| AXE | 57.94▲ | 0.00 | 0.00 | +0.28 (+0.49%) | 58.43 | 57.69 | 154,466 |
| AXS | 54.42▲ | 0.00 | 0.00 | +0.32 (+0.59%) | 54.44 | 53.735 | 422,260 |
| AYX | 68.30▼ | 0.00 | 68.35 | -0.72 (-1.04%) | 69.50 | 66.98 | 555,520 |
| B | 55.90▲ | 0.00 | 0.00 | +0.17 (+0.31%) | 56.02 | 55.59 | 106,776 |
| BANF | 52.545▲ | 0.00 | 0.00 | +0.745 (+1.44%) | 52.76 | 52.18 | 49,539 |
| BANR | 54.69▲ | 0.00 | 0.00 | +1.29 (+2.42%) | 54.69 | 53.745 | 102,140 |
| BAX | 68.245▲ | 68.24 | 68.26 | +0.705 (+1.04%) | 68.41 | 67.44 | 3,809,922 |
| BBSI | 57.84▼ | 0.00 | 0.00 | -0.15 (-0.26%) | 58.985 | 57.74 | 58,559 |
| BBY | 56.33▼ | 0.00 | 56.33 | -0.34 (-0.60%) | 56.80 | 55.99 | 1,917,404 |
| BCO | 70.97▲ | 70.97 | 0.00 | +0.61 (+0.87%) | 71.29 | 69.885 | 374,388 |
| BDC | 52.00▲ | 51.95 | 0.00 | +1.04 (+2.04%) | 52.11 | 51.23 | 380,748 |
| BEAT | 69.55▲ | 0.00 | 0.00 | +1.97 (+2.92%) | 69.855 | 68.34 | 444,656 |
| BERY | 50.185▼ | 50.18 | 0.00 | -0.005 (-0.01%) | 50.35 | 49.98 | 609,165 |
| BFS | 50.67▲ | 50.67 | 0.00 | +0.25 (+0.50%) | 50.67 | 50.58 | 12,879 |
| BG | 52.345▼ | 0.00 | 0.00 | -0.885 (-1.66%) | 54.015 | 51.79 | 3,545,876 |
| BJRI | 53.92▲ | 53.94 | 53.98 | +0.70 (+1.32%) | 53.94 | 53.16 | 249,368 |
| BK | 50.40▲ | 0.00 | 0.00 | +0.99 (+2.00%) | 50.74 | 48.76 | 6,148,522 |
| BKH | 64.31▲ | 0.00 | 64.30 | +0.54 (+0.85%) | 64.39 | 63.485 | 269,545 |
| BLKB | 68.15▲ | 0.00 | 0.00 | +0.63 (+0.93%) | 69.00 | 67.91 | 284,366 |
| BMI | 51.85▲ | 0.00 | 0.00 | +0.23 (+0.45%) | 52.12 | 51.765 | 69,767 |
| BMO | 71.54▲ | 0.00 | 71.54 | +0.94 (+1.33%) | 71.70 | 70.91 | 364,061 |
| BNFT | 52.61▲ | 0.00 | 0.00 | +1.19 (+2.31%) | 52.695 | 50.86 | 505,686 |
| BNS | 54.52▲ | 54.40 | 54.57 | +0.56 (+1.04%) | 54.75 | 54.14 | 565,510 |
| BOH | 73.69▲ | 0.00 | 0.00 | +1.53 (+2.12%) | 73.95 | 72.35 | 253,628 |
| BPMC | 67.94▲ | 0.00 | 67.93 | +1.79 (+2.71%) | 68.60 | 66.02 | 267,516 |
| BPOP | 50.805▲ | 0.00 | 50.80 | +1.185 (+2.39%) | 50.885 | 49.67 | 482,970 |
| BSTC | 64.00▲ | 0.00 | 0.00 | +1.21 (+1.93%) | 64.50 | 63.15 | 49,957 |
| BUD | 70.425▼ | 70.44 | 70.45 | -2.095 (-2.89%) | 71.095 | 70.16 | 1,728,256 |
| C | 62.17▲ | 61.35 | 63.50 | +0.79 (+1.29%) | 62.82 | 61.255 | 24,979,680 |
| CASS | 53.24▲ | 0.00 | 0.00 | +0.79 (+1.51%) | 53.33 | 52.69 | 45,190 |
| CBSH | 59.73▲ | 0.00 | 0.00 | +1.33 (+2.28%) | 59.92 | 58.16 | 367,387 |
| CBU | 63.175▲ | 0.00 | 0.00 | +1.215 (+1.96%) | 63.235 | 62.285 | 110,860 |
| CCL | 52.72▼ | 52.72 | 0.00 | -0.20 (-0.38%) | 53.08 | 52.36 | 3,646,768 |
| CERN | 53.63▼ | 0.00 | 53.63 | -0.82 (-1.51%) | 54.74 | 53.62 | 1,801,612 |
| CHCO | 70.11▲ | 0.00 | 0.00 | +1.75 (+2.56%) | 70.29 | 68.06 | 76,874 |
| CHD | 67.365▼ | 67.36 | 0.00 | -0.015 (-0.02%) | 67.53 | 66.69 | 1,251,880 |
| CHH | 74.665▼ | 0.00 | 0.00 | -0.335 (-0.45%) | 76.195 | 74.19 | 698,278 |
| CHL | 51.41▲ | 0.00 | 51.52 | +0.01 (+0.02%) | 51.62 | 51.335 | 2,491,397 |
| CIGI | 59.13▼ | 59.09 | 0.00 | -0.01 (-0.02%) | 60.315 | 59.10 | 24,197 |
| CL | 62.17▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 62.33 | 61.72 | 2,521,933 |
| CLB | 68.82▲ | 0.00 | 0.00 | +0.39 (+0.57%) | 69.61 | 68.15 | 231,613 |
| CLH | 55.765▼ | 0.00 | 0.00 | -0.235 (-0.42%) | 56.40 | 55.46 | 328,142 |
| CMBS | 50.31▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.31 | 50.31 | 146,154 |
| CMS | 50.53▲ | 50.53 | 0.00 | +0.31 (+0.62%) | 50.65 | 49.75 | 1,694,070 |
| CNBKA | 74.01▲ | 0.00 | 0.00 | +1.41 (+1.94%) | 74.01 | 74.01 | 4,549 |
| CNMD | 67.435▲ | 0.00 | 0.00 | +1.645 (+2.50%) | 67.435 | 66.60 | 226,313 |
| CONE | 52.01▲ | 0.00 | 52.01 | +0.06 (+0.12%) | 52.52 | 51.82 | 802,716 |
| COP | 65.64▼ | 65.62 | 65.64 | -0.39 (-0.59%) | 66.27 | 65.495 | 4,261,072 |
| COUP | 68.83▲ | 68.83 | 68.88 | +0.45 (+0.66%) | 69.72 | 66.92 | 1,844,527 |
| CPS | 71.045▲ | 0.00 | 0.00 | +0.805 (+1.15%) | 71.84 | 70.875 | 109,690 |
| CRMT | 68.70▼ | 0.00 | 0.00 | -0.07 (-0.10%) | 69.435 | 68.27 | 53,420 |
| CRVL | 63.015▲ | 0.00 | 0.00 | +1.035 (+1.67%) | 63.05 | 62.70 | 21,438 |
| CSM | 64.02▲ | 0.00 | 0.00 | +0.19 (+0.30%) | 64.02 | 64.02 | 11,451 |
| CSOD | 53.38▲ | 53.41 | 0.00 | +0.25 (+0.47%) | 53.90 | 53.32 | 186,029 |
| CSWI | 50.18▲ | 0.00 | 0.00 | +0.39 (+0.78%) | 50.42 | 49.855 | 30,593 |
| CSX | 65.37▲ | 0.00 | 0.00 | +0.26 (+0.40%) | 65.665 | 64.815 | 4,563,005 |
| CTO | 61.73▲ | 0.00 | 61.73 | +1.36 (+2.25%) | 61.73 | 60.815 | 7,806 |
| CTSH | 65.77▼ | 65.77 | 65.79 | -0.22 (-0.33%) | 66.09 | 65.46 | 3,054,379 |
| CTWS | 64.53▲ | 0.00 | 0.00 | +0.37 (+0.58%) | 64.53 | 63.54 | 25,185 |
| CUB | 60.08▲ | 0.00 | 0.00 | +1.33 (+2.26%) | 60.565 | 58.71 | 279,995 |