Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 61.7401 +0.9751 (+1.60%) 61.7401 59.55 6,237
AAON 72.80 +0.73 (+1.01%) 73.2075 70.72 326,059
AAWW 57.65 +2.51 (+4.55%) 57.79 54.10 515,455
ABCB 50.35 +0.49 (+0.98%) 51.21 49.235 535,441
ACA 59.15 +1.93 (+3.37%) 59.23 56.815 261,447
ACES 72.94 -0.87 (-1.18%) 75.00 67.16 243,480
ACHC 54.98 +0.68 (+1.25%) 55.25 52.75 647,275
ACM 58.26 +1.68 (+2.97%) 58.26 55.3001 795,302
ACWX 54.77 +0.50 (+0.92%) 54.84 53.89 2,705,200
ADC 64.47 +1.41 (+2.24%) 64.75 62.17 1,883,392
ADM 57.59 +2.10 (+3.78%) 57.7299 55.95 6,637,041
ADRE 58.92 +1.37 (+2.38%) 58.92 56.91 16,055
AEE 72.86 +1.68 (+2.36%) 73.31 71.34 1,557,843
AEM 57.17 +0.87 (+1.55%) 57.28 55.55 1,381,574
AER 50.80 +0.81 (+1.62%) 51.32 48.00 1,347,167
AGGY 51.615 -0.0728 (-0.14%) 51.64 51.50 105,047
AGX 50.93 +1.22 (+2.45%) 51.15 49.39 111,096
AGYS 54.15 +2.11 (+4.05%) 54.79 50.1301 343,317
AIMC 61.74 +3.43 (+5.88%) 61.82 57.96 320,156
AJRD 51.06 -0.19 (-0.37%) 51.87 50.88 1,458,160
ALC 67.94 +0.88 (+1.31%) 68.64 67.05 1,620,480
ALE 63.62 +0.59 (+0.94%) 63.95 62.65 578,639
ALFA 74.0885 +0.1285 (+0.17%) 74.0885 69.45 3,647
ALK 64.89 +0.27 (+0.42%) 65.27 60.28 1,783,996
ALTM 53.87 -0.09 (-0.17%) 55.00 51.315 43,642
ALTR 58.44 -0.23 (-0.39%) 59.24 56.38 525,570
ALXO 68.62 -12.60 (-15.51%) 82.80 65.87 464,042
AMCX 69.07 +0.92 (+1.35%) 69.75 66.20 756,108
AMN 72.63 +2.85 (+4.08%) 72.70 69.53 346,998
AMSF 62.14 +1.86 (+3.09%) 62.35 60.51 112,358
AMTI 60.18 +0.54 (+0.91%) 61.88 51.53 161,980
AOA 65.54 +0.68 (+1.05%) 65.685 64.45 68,908
AOR 52.80 +0.51 (+0.98%) 52.8223 52.002 111,478
AOS 62.48 +1.44 (+2.36%) 62.57 61.10 1,766,459
APH 61.56 -58.52 (-48.73%) 61.88 58.59 3,492,652
API 57.64 -2.16 (-3.61%) 61.22 50.71 1,921,969
APPS 74.00 -4.82 (-6.12%) 81.00 66.00 8,400,832
ARCB 66.39 +1.87 (+2.90%) 66.83 63.365 313,753
ARES 51.16 +0.74 (+1.47%) 51.21 47.77 930,712
ARKF 50.96 -0.41 (-0.80%) 51.96 47.13 8,051,446
ARNA 73.57 +2.06 (+2.88%) 73.82 69.21 616,208
ARVN 72.04 +0.96 (+1.35%) 72.39 66.18 567,558
ARWR 69.00 -0.56 (-0.81%) 70.495 63.00 1,614,160
ASTE 71.44 +1.97 (+2.84%) 71.85 67.55 158,144
ATKR 69.25 +1.08 (+1.58%) 69.98 65.63 792,193
ATRC 63.73 +1.08 (+1.72%) 63.84 59.94 359,429
AVDE 59.36 +0.48 (+0.82%) 59.36 58.6217 18,017
AVDV 60.91 +0.48 (+0.79%) 61.005 59.99 51,843
AVEM 65.58 +0.60 (+0.92%) 65.665 64.49 62,160
AVIR 59.98 -3.06 (-4.85%) 62.505 57.36 874,053
AVNW 53.59 -0.27 (-0.50%) 54.56 47.7255 356,342
AVUS 67.38 +1.58 (+2.40%) 67.45 65.2333 53,674
AVUV 71.17 +2.05 (+2.97%) 71.30 68.13 212,702
AWR 70.94 +0.30 (+0.42%) 71.78 70.07 281,855
AXNX 56.56 +0.88 (+1.58%) 56.93 53.34 915,189
AXS 50.03 +0.88 (+1.79%) 50.30 48.88 537,883
AXSM 65.02 -1.19 (-1.80%) 65.75 61.31 462,578
AZZ 52.10 +0.82 (+1.60%) 52.46 50.675 188,836
B 55.03 +2.82 (+5.40%) 55.07 52.4578 220,251
BALY 59.57 +7.27 (+13.90%) 60.71 52.00 1,001,065
BANF 69.47 +2.19 (+3.26%) 69.68 67.12 82,498
BANR 56.38 +2.83 (+5.28%) 56.635 53.89 293,090
BBC 52.0414 +0.782 (+1.53%) 52.20 48.6673 9,990
BBIN 56.75 +0.45 (+0.80%) 56.83 55.97 4,600,931
BBIO 62.22 -0.30 (-0.48%) 63.00 57.87 860,432
BBL 62.17 +0.64 (+1.04%) 62.41 60.61 2,953,686
BBP 53.5175 +1.3612 (+2.61%) 53.5175 52.15 353
BBSC 63.6904 +1.2561 (+2.01%) 63.76 61.29 8,705
BBSI 71.62 +1.38 (+1.96%) 71.83 68.94 42,384
BBUS 70.43 +1.26 (+1.82%) 70.51 68.555 35,623
BCC 52.99 +2.85 (+5.68%) 53.25 49.96 396,809
BEAM 72.60 -0.89 (-1.21%) 75.49 62.88 2,264,375
BEKE 52.43 -0.25 (-0.47%) 53.40 47.48 11,861,135
BERY 58.79 +0.96 (+1.66%) 59.25 57.48 1,109,669
BF.A 66.10 +1.71 (+2.66%) 66.55 64.09 24,246
BF.B 71.13 +2.72 (+3.98%) 71.17 67.80 940,516
BFC 73.99 +2.46 (+3.44%) 73.99 72.25 11,687
BFOR 54.154 +1.3083 (+2.48%) 54.154 52.5499 19,377
BGRN 54.815 +0.065 (+0.12%) 54.83 54.70 33,586
BIG 62.05 +1.36 (+2.24%) 63.17 56.20 1,953,159
BIGC 59.10 +0.95 (+1.63%) 59.84 51.15 2,534,297
BIP 51.67 +0.71 (+1.39%) 52.10 50.89 355,859
BIPC 69.83 +1.82 (+2.68%) 69.92 67.47 196,844
BJK 53.00 -0.25 (-0.47%) 54.13 51.00 161,113
BJRI 56.97 +1.05 (+1.88%) 57.49 53.55 294,151
BKF 54.36 +0.50 (+0.93%) 54.56 53.15 23,927
BKH 62.55 +2.65 (+4.42%) 62.80 60.50 423,991
BKHY 55.9668 +0.1941 (+0.35%) 56.01 55.75 4,568
BKI 72.75 +0.70 (+0.97%) 73.03 70.17 1,598,855
BKIE 68.7803 +0.5903 (+0.87%) 68.7803 68.59 945
BKLC 72.204 +1.4486 (+2.05%) 72.204 70.15 25,770
BKSB 51.24 -0.06 (-0.12%) 51.24 51.24 4,813
BLKB 69.28 +1.19 (+1.75%) 69.34 66.349 396,447
BMBL 61.65 +2.01 (+3.37%) 62.29 57.53 3,036,761
BMY 60.43 +1.09 (+1.84%) 60.59 59.33 12,465,422
BNDX 57.16 +0.05 (+0.09%) 57.16 57.04 2,747,320
BNS 61.23 +1.01 (+1.68%) 61.3399 60.64 2,133,574
BOOM 67.49 +3.03 (+4.70%) 67.64 64.23 184,921
BOOT 58.45 +2.69 (+4.82%) 58.775 54.72 542,897
BPOP 69.23 +1.20 (+1.76%) 69.80 67.02 454,866