Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.14 0.00 0.00 +1.58 (+2.27%) 71.155 69.95 2,312,015
AABA 68.35 0.00 0.00 +1.26 (+1.88%) 68.79 67.94 6,638,354
AAN 53.11 0.00 0.00 +1.12 (+2.15%) 53.395 52.53 740,951
AAWW 64.475 0.00 0.00 +0.825 (+1.30%) 65.05 63.75 297,115
AAXJ 70.98 0.00 0.00 +0.68 (+0.97%) 70.98 70.64 795,136
AAXN 65.43 0.00 0.00 -1.94 (-2.88%) 68.04 65.09 542,941
ABG 72.55 0.00 0.00 +0.55 (+0.76%) 72.65 71.95 99,846
ABT 68.805 0.00 0.00 +0.305 (+0.45%) 69.005 68.425 3,780,941
ACWI 74.695 0.00 0.00 +0.745 (+1.01%) 74.77 74.40 1,619,899
ACXM 50.30 0.00 0.00 +2.11 (+4.38%) 50.71 48.65 2,968,826
ADC 54.04 0.00 0.00 +0.95 (+1.79%) 54.06 53.11 214,805
ADM 50.34 0.00 0.00 +0.40 (+0.80%) 50.41 50.01 1,385,416
ADUS 70.25 0.00 0.00 -0.30 (-0.43%) 71.05 70.25 79,118
AEE 64.12 0.00 0.00 +0.21 (+0.33%) 64.20 63.16 1,374,220
AEIS 52.80 0.00 0.00 +0.21 (+0.40%) 53.63 52.60 546,725
AEP 71.075 0.00 0.00 +0.095 (+0.13%) 71.10 70.12 1,687,158
AER 57.32 0.00 0.00 +0.12 (+0.21%) 57.54 57.32 789,743
AERI 58.375 58.35 58.40 +2.175 (+3.87%) 58.50 56.40 352,562
AGCO 61.14 0.00 0.00 +1.18 (+1.97%) 61.47 60.36 690,077
AGIO 73.955 0.00 0.00 +1.455 (+2.01%) 74.67 72.785 176,891
AIA 62.38 62.38 0.00 +0.47 (+0.76%) 62.43 62.38 157,618
AIG 54.325 0.00 0.00 +0.435 (+0.81%) 54.69 54.225 4,016,089
AKAM 74.17 0.00 0.00 +0.43 (+0.58%) 74.41 73.81 918,152
ALK 69.77 0.00 0.00 +0.09 (+0.13%) 70.39 69.26 835,690
ALRM 57.12 0.00 0.00 +1.26 (+2.26%) 57.30 55.295 714,055
ALSN 52.97 0.00 0.00 +1.07 (+2.06%) 53.12 52.105 812,225
AMCX 64.505 0.00 0.00 +0.345 (+0.54%) 64.66 64.05 406,688
AMN 51.275 0.00 0.00 +0.575 (+1.13%) 51.80 50.70 424,155
AMSF 63.45 0.00 0.00 +0.00 (+0.00%) 64.15 63.45 35,093
AMTD 56.08 0.00 0.00 -0.08 (-0.14%) 56.88 55.80 1,934,047
ANIP 54.32 0.00 0.00 +1.00 (+1.88%) 54.32 53.605 54,328
AOS 60.48 0.00 0.00 -0.15 (-0.25%) 61.03 60.37 1,039,636
APC 63.835 0.00 0.00 -0.925 (-1.43%) 65.32 63.66 2,090,279
ARGO 60.30 0.00 0.00 +0.80 (+1.34%) 60.30 59.65 37,983
ASND 67.495 0.00 0.00 -0.005 (-0.01%) 67.80 66.85 95,125
ASTE 52.49 0.00 0.00 +1.21 (+2.36%) 52.57 51.31 117,164
ATH 53.22 0.00 0.00 +1.64 (+3.18%) 53.29 52.22 1,095,170
ATNI 72.64 0.00 0.00 +0.64 (+0.89%) 72.90 72.23 41,340
AVA 51.345 0.00 0.00 -0.135 (-0.26%) 51.50 51.31 651,788
AVNS 69.43 0.00 0.00 +0.31 (+0.45%) 69.48 68.91 171,446
AWI 69.975 0.00 0.00 -0.025 (-0.04%) 70.15 69.60 352,537
AWR 59.25 0.00 0.00 +0.39 (+0.66%) 59.61 58.93 178,795
AXE 73.10 0.00 0.00 +1.25 (+1.74%) 73.15 72.25 88,716
AXS 58.33 0.00 0.00 +0.07 (+0.12%) 58.51 58.12 244,156
AYX 58.20 0.00 0.00 +0.77 (+1.34%) 58.51 55.965 815,237
AZZ 52.50 0.00 0.00 +0.75 (+1.45%) 52.50 51.75 70,457
B 71.93 0.00 0.00 +1.70 (+2.42%) 71.99 70.435 161,009
BAND 52.66 0.00 0.00 -0.34 (-0.64%) 53.225 49.71 207,207
BANF 62.35 0.00 0.00 +1.50 (+2.47%) 62.65 62.00 39,865
BANR 65.57 0.00 0.00 +1.34 (+2.09%) 65.73 64.53 169,997
BBSI 63.38 61.20 0.00 +0.53 (+0.84%) 63.91 62.64 41,164
BBT 51.555 0.00 0.00 +0.585 (+1.15%) 51.785 51.31 1,852,593
BC 67.88 0.00 0.00 -1.34 (-1.94%) 69.26 67.57 750,893
BCO 73.40 0.00 0.00 +3.10 (+4.41%) 73.65 70.825 435,218
BDC 71.85 0.00 0.00 +0.65 (+0.91%) 72.07 71.43 133,719
BEAT 61.425 0.00 0.00 +1.175 (+1.95%) 61.975 60.925 382,109
BERY 50.54 0.00 0.00 +0.33 (+0.66%) 50.89 50.35 521,461
BFS 54.05 54.01 0.00 +0.29 (+0.54%) 54.12 53.81 21,800
BG 66.22 0.00 0.00 +0.98 (+1.50%) 66.37 65.565 1,231,496
BIB 66.76 0.00 0.00 +1.74 (+2.68%) 66.82 66.76 168,067
BJRI 72.00 0.00 0.00 +0.15 (+0.21%) 72.775 70.80 266,963
BK 53.33 0.00 0.00 +0.90 (+1.72%) 53.38 52.69 3,395,712
BKH 58.85 0.00 0.00 +0.57 (+0.98%) 58.85 57.48 200,469
BKI 53.45 0.00 0.00 +0.55 (+1.04%) 53.80 52.80 289,075
BL 55.385 0.00 0.00 +0.945 (+1.74%) 55.775 54.58 164,768
BLD 62.38 0.00 0.00 -1.81 (-2.82%) 64.60 61.43 349,264
BMI 54.275 54.25 54.40 +0.475 (+0.88%) 54.50 54.10 83,575
BMY 61.75 0.00 0.00 +0.95 (+1.56%) 61.94 60.865 3,346,359
BNS 60.135 0.00 0.00 +0.725 (+1.22%) 60.21 59.78 801,326
BPMC 71.63 0.00 0.00 +0.01 (+0.01%) 73.39 71.28 170,663
BPOP 52.29 0.00 0.00 +0.70 (+1.36%) 52.55 52.04 698,135
BSTC 57.96 0.00 0.00 -0.21 (-0.36%) 58.205 57.52 19,837
BWXT 62.885 0.00 0.00 +0.695 (+1.12%) 62.92 61.71 562,048
BZQ 54.87 0.00 0.00 -1.68 (-2.97%) 56.08 54.87 98,611
C 74.805 0.00 0.00 +1.085 (+1.47%) 75.01 74.27 21,092,019
CAH 55.16 0.00 0.00 +1.22 (+2.26%) 55.475 54.33 3,259,129
CAKE 53.18 0.00 0.00 -0.56 (-1.04%) 53.81 53.08 514,710
CALM 50.075 0.00 0.00 +0.725 (+1.47%) 50.175 49.475 116,699
CARG 51.99 0.00 0.00 +0.42 (+0.81%) 52.295 51.485 604,631
CASS 66.275 66.10 0.00 +0.815 (+1.25%) 66.62 65.82 7,841
CBM 63.275 0.00 0.00 +0.375 (+0.60%) 63.60 62.60 191,022
CBS 56.73 0.00 0.00 +0.76 (+1.36%) 56.86 56.01 1,940,591
CBS.A 57.045 0.00 0.00 +0.705 (+1.25%) 57.045 57.045 1,949
CBSH 69.16 0.00 0.00 +0.20 (+0.29%) 69.70 69.10 683,462
CBT 65.41 0.00 0.00 +1.40 (+2.19%) 65.48 64.62 296,791
CBU 63.47 0.00 0.00 +0.51 (+0.81%) 63.85 63.33 130,362
CCL 66.97 0.00 0.00 +0.76 (+1.15%) 67.29 66.27 2,667,312
CCOI 55.475 0.00 0.00 +0.025 (+0.05%) 55.525 54.45 124,552
CDK 62.84 0.00 0.00 -0.32 (-0.51%) 63.44 62.685 643,068
CERN 64.325 0.00 0.00 +0.335 (+0.52%) 64.56 64.16 964,600
CF 53.30 0.00 0.00 +0.17 (+0.32%) 53.80 53.14 1,514,127
CFFI 56.20 0.00 0.00 -0.90 (-1.58%) 56.20 56.20 118
CGC 52.35 0.00 0.00 +3.00 (+6.08%) 52.35 48.59 18,631,280
CGNX 56.85 0.00 0.00 +0.70 (+1.25%) 57.17 56.56 973,714
CHD 59.64 0.00 0.00 +0.65 (+1.10%) 59.74 59.08 770,923
CHFC 56.705 0.00 0.00 +1.725 (+3.14%) 56.705 55.40 260,928
CIT 54.28 0.00 0.00 +0.48 (+0.89%) 54.50 54.005 487,919
CL 68.775 0.00 0.00 +0.845 (+1.24%) 69.05 68.245 2,531,901
CLGX 50.62 0.00 0.00 +0.65 (+1.30%) 50.79 50.175 202,881
CLH 69.63 0.00 0.00 -0.39 (-0.56%) 69.97 69.46 279,459