Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 50.30 +0.19 (+0.38%) 50.39 50.08 4,200
AAN 58.85 +0.10 (+0.17%) 59.40 57.56 839,500
AAON 50.34 -0.12 (-0.24%) 51.07 49.97 113,200
AAXJ 70.10 +0.43 (+0.62%) 70.25 70.01 448,500
AAXN 67.37 +0.68 (+1.02%) 68.35 66.37 724,500
ACIA 67.08 +0.59 (+0.89%) 67.30 66.57 322,300
ADC 74.68 +0.23 (+0.31%) 74.93 74.04 679,800
AEIS 65.76 +1.69 (+2.64%) 66.33 64.73 374,900
AEM 58.62 -0.60 (-1.01%) 59.75 58.56 821,700
AER 59.89 -0.06 (-0.10%) 60.48 59.45 707,800
AFL 54.40 +0.22 (+0.41%) 54.48 53.88 2,711,700
AGGY 52.09 -0.02 (-0.04%) 52.13 52.07 420,000
AGM.A 72.66 +0.00 (+0.00%) 72.66 72.66 0
AIA 62.20 +0.38 (+0.61%) 62.36 62.12 20,300
AIG 53.93 -0.26 (-0.48%) 54.92 53.67 3,404,100
AIT 62.11 +0.11 (+0.18%) 62.57 61.54 104,100
AIV 54.22 +0.40 (+0.74%) 54.27 53.70 663,900
ALB 66.14 +0.60 (+0.92%) 67.37 65.62 1,028,800
ALC 58.83 -0.09 (-0.15%) 59.183 58.59 3,226,600
ALFA 57.08 +0.37 (+0.65%) 57.09 57.03 300
ALK 70.38 -0.03 (-0.04%) 70.95 70.18 468,800
ALLK 72.72 -3.45 (-4.53%) 77.04 72.395 255,006
AMAT 62.06 +5.10 (+8.95%) 62.92 60.22 28,389,000
AMBA 58.39 +0.66 (+1.14%) 59.22 57.97 633,400
AMN 59.67 +0.20 (+0.34%) 59.76 58.59 424,800
AMSF 65.46 -0.89 (-1.34%) 66.41 65.24 71,500
AN 52.99 +0.26 (+0.49%) 53.05 52.57 260,200
ANIK 60.01 +0.24 (+0.40%) 60.43 58.63 87,200
ANIP 55.74 +0.09 (+0.16%) 56.03 54.63 173,600
AOA 56.81 +0.29 (+0.51%) 56.81 56.60 26,700
AOS 50.78 -0.74 (-1.44%) 52.07 50.65 1,149,800
ARGO 61.70 -1.52 (-2.40%) 63.62 61.68 216,400
ARKW 54.27 +0.62 (+1.16%) 54.35 53.86 68,100
ASGN 67.06 +0.40 (+0.60%) 67.36 66.50 182,300
ATHM 71.94 -0.30 (-0.42%) 72.81 71.42 433,600
ATNI 54.76 -0.35 (-0.64%) 55.50 54.32 58,200
ATVI 53.44 +0.74 (+1.40%) 53.71 52.70 5,326,900
AVAV 62.68 +0.58 (+0.93%) 63.27 62.11 96,400
AVEM 51.695 +0.45 (+0.88%) 51.826 51.695 9,300
AVLR 72.36 +0.25 (+0.35%) 74.167 71.435 998,258
AWTM 50.435 +0.01 (+0.02%) 50.435 50.435 0
AXJL 66.57 +0.43 (+0.65%) 66.69 66.44 10,400
AXS 58.79 +0.08 (+0.14%) 58.90 58.43 357,900
B 59.81 -0.03 (-0.05%) 60.38 59.46 724,400
BAH 73.67 +0.41 (+0.56%) 73.95 73.00 890,400
BAM 57.42 -0.31 (-0.54%) 57.98 57.08 1,676,100
BAND 53.20 +0.06 (+0.11%) 53.815 52.70 211,700
BANF 58.86 -0.26 (-0.44%) 59.78 58.76 17,300
BANR 55.61 -0.09 (-0.16%) 56.14 55.44 458,100
BBT 54.61 +0.01 (+0.02%) 54.95 54.41 5,438,400
BBUS 56.16 +0.395 (+0.71%) 56.16 55.928 10,000
BC 59.24 +0.32 (+0.54%) 59.87 58.87 1,444,500
BDC 53.26 +1.23 (+2.36%) 53.38 51.93 193,900
BF.A 61.47 -0.31 (-0.50%) 61.92 61.19 14,400
BF.B 64.71 +0.07 (+0.11%) 64.75 64.29 600,500
BFC 68.99 +0.00 (+0.00%) 69.40 68.78 8,400
BFS 52.00 -0.16 (-0.31%) 53.00 51.96 64,200
BG 56.19 +0.74 (+1.33%) 56.23 55.15 921,300
BGRN 54.82 +0.09 (+0.16%) 54.82 54.768 2,000
BHP 50.89 +0.99 (+1.98%) 50.93 50.255 2,164,917
BHVN 51.08 +2.06 (+4.20%) 51.50 48.96 884,700
BIB 53.07 +1.66 (+3.23%) 53.07 51.79 103,500
BIP 51.76 +0.45 (+0.88%) 51.85 51.21 266,300
BKI 60.34 +0.84 (+1.41%) 60.56 59.675 1,833,900
BL 52.46 +1.67 (+3.29%) 52.6242 50.82 464,338
BLL 65.60 -0.14 (-0.21%) 66.05 65.39 1,360,400
BLUE 74.99 +1.23 (+1.67%) 76.50 73.56 2,145,600
BMI 58.68 +0.63 (+1.09%) 59.05 57.97 574,200
BMY 58.59 +0.08 (+0.14%) 58.79 58.40 9,723,800
BNDX 58.05 -0.02 (-0.03%) 58.07 58.00 1,165,200
BNKO 63.325 +0.00 (+0.00%) 63.325 63.325 0
BNKU 68.039 +0.00 (+0.00%) 68.039 68.039 0
BNS 57.48 +0.03 (+0.05%) 57.61 57.39 711,900
BPOP 55.29 -0.17 (-0.31%) 56.03 55.00 527,800
BRC 54.77 -0.30 (-0.54%) 55.71 54.67 243,900
BSTC 53.03 +0.06 (+0.11%) 53.38 52.70 30,400
BWXT 61.50 +0.34 (+0.56%) 61.84 61.24 259,500
BX 52.52 -0.11 (-0.21%) 53.15 52.41 2,917,700
C 74.40 +0.56 (+0.76%) 74.46 73.68 10,294,000
CAH 56.24 +1.49 (+2.72%) 56.27 54.75 3,373,300
CASS 57.88 -0.27 (-0.46%) 58.57 57.38 82,400
CBM 59.83 -0.03 (-0.05%) 59.87 59.80 237,600
CBRE 56.44 +0.87 (+1.57%) 56.72 55.26 1,781,000
CBSH 65.86 -0.28 (-0.42%) 66.55 65.79 371,200
CBU 67.63 -0.52 (-0.76%) 68.68 67.53 190,000
CCEP 51.77 -0.32 (-0.61%) 52.20 51.69 574,600
CCK 73.65 -0.75 (-1.01%) 75.06 73.29 721,100
CCOI 63.05 +0.25 (+0.40%) 63.50 62.79 337,100
CDAY 56.54 +1.46 (+2.65%) 56.64 54.75 1,529,600
CDK 52.46 +0.98 (+1.90%) 52.58 51.08 946,000
CDLX 56.66 -1.79 (-3.06%) 58.00 53.15 1,066,200
CDNS 67.48 +0.32 (+0.48%) 67.58 66.70 1,481,900
CEMB 51.30 -0.04 (-0.08%) 51.35 51.28 12,600
CERN 68.40 +1.35 (+2.01%) 68.78 67.09 6,148,700
CFA 54.93 +0.32 (+0.59%) 54.93 54.739 58,500
CFFI 52.90 -0.20 (-0.38%) 54.21 51.85 10,200
CFO 51.15 +0.27 (+0.53%) 51.16 50.995 33,100
CGNX 51.41 +0.55 (+1.08%) 51.59 50.43 1,324,100
CHD 67.36 -0.66 (-0.97%) 68.27 67.06 1,565,900
CHRW 74.72 +0.05 (+0.07%) 75.26 74.38 1,044,900