Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 68.0403▼ | -0.1697 (-0.25%) | 68.285 | 67.94 | 1,178 |
| AAON | 63.86▼ | -0.73 (-1.13%) | 64.62 | 63.43 | 153,183 |
| AAWW | 73.04▼ | -1.19 (-1.60%) | 74.76 | 72.622 | 295,238 |
| ABCB | 53.74▼ | -0.53 (-0.98%) | 54.64 | 53.21 | 346,764 |
| ACA | 60.46▼ | -0.63 (-1.03%) | 61.32 | 60.21 | 339,452 |
| ACCD | 53.19▼ | -0.69 (-1.28%) | 54.25 | 52.79 | 362,304 |
| ACES | 72.43▲ | +0.09 (+0.12%) | 73.38 | 72.21 | 75,282 |
| ACHC | 66.75▼ | -1.05 (-1.55%) | 68.00 | 66.25 | 374,444 |
| ACM | 63.22▼ | -1.41 (-2.18%) | 64.97 | 62.92 | 902,748 |
| ACWX | 58.68▲ | +0.10 (+0.17%) | 58.69 | 58.51 | 918,744 |
| ADC | 72.17▲ | +0.61 (+0.85%) | 72.48 | 71.5833 | 1,077,788 |
| ADM | 65.22▼ | -0.78 (-1.18%) | 65.89 | 64.83 | 1,806,154 |
| ADRE | 57.31▲ | +0.3155 (+0.55%) | 57.6785 | 57.27 | 6,976 |
| AEM | 70.91▼ | -0.37 (-0.52%) | 71.28 | 69.61 | 802,644 |
| AER | 56.92▼ | -0.69 (-1.20%) | 57.97 | 56.4902 | 535,537 |
| AFL | 55.43▼ | -0.82 (-1.46%) | 56.14 | 55.125 | 2,770,395 |
| AFRM | 68.94▲ | +0.96 (+1.41%) | 70.68 | 67.60 | 3,741,235 |
| AGGY | 52.09▼ | -0.17 (-0.33%) | 52.175 | 52.08 | 54,230 |
| AGIO | 58.24▲ | +0.50 (+0.87%) | 58.38 | 57.46 | 486,487 |
| AGQ | 53.06▼ | -0.12 (-0.23%) | 53.63 | 51.72 | 660,126 |
| AGR | 55.23▲ | +0.24 (+0.44%) | 55.25 | 54.48 | 492,986 |
| AGYS | 56.07▼ | -0.22 (-0.39%) | 57.72 | 55.825 | 85,926 |
| AI | 60.00▼ | -0.55 (-0.91%) | 62.5498 | 59.47 | 3,901,608 |
| AIG | 51.10▼ | -0.92 (-1.77%) | 51.89 | 50.85 | 2,814,292 |
| AIMC | 65.31▼ | -0.73 (-1.11%) | 66.66 | 64.745 | 211,839 |
| ALC | 70.83▲ | +0.38 (+0.54%) | 71.49 | 70.705 | 1,152,096 |
| ALE | 70.24▼ | -0.27 (-0.38%) | 71.09 | 70.04 | 149,620 |
| ALK | 64.45▼ | -1.03 (-1.57%) | 65.75 | 64.27 | 1,933,560 |
| ALLY | 53.41▼ | -1.38 (-2.52%) | 54.75 | 53.26 | 2,680,488 |
| ALTM | 68.56▲ | +0.02 (+0.03%) | 69.69 | 67.7034 | 24,725 |
| ALTR | 66.78▲ | +1.29 (+1.97%) | 67.33 | 65.4575 | 258,386 |
| ALXO | 60.17▲ | +0.51 (+0.85%) | 62.425 | 59.35 | 220,793 |
| AMC | 57.00▲ | +7.60 (+15.38%) | 60.54 | 51.52 | 298,193,688 |
| AMCX | 65.10▲ | +0.13 (+0.20%) | 65.88 | 63.99 | 322,244 |
| AMRC | 61.01▲ | +1.38 (+2.31%) | 61.40 | 59.89 | 222,399 |
| AMSF | 62.49▲ | +0.09 (+0.14%) | 62.82 | 62.11 | 49,649 |
| AOA | 70.92▲ | +0.08 (+0.11%) | 70.92 | 70.726 | 39,146 |
| AOR | 56.17▲ | +0.09 (+0.16%) | 56.17 | 56.02 | 63,369 |
| AOS | 68.84▼ | -0.10 (-0.15%) | 69.17 | 68.32 | 1,026,407 |
| APAM | 53.78▼ | -0.01 (-0.02%) | 54.00 | 53.00 | 364,813 |
| APH | 68.31▼ | -0.14 (-0.20%) | 68.44 | 67.69 | 1,653,407 |
| APLS | 64.90▲ | +2.78 (+4.48%) | 64.96 | 61.125 | 574,489 |
| APO | 57.51▼ | -0.28 (-0.48%) | 58.1503 | 57.35 | 1,295,165 |
| APPS | 72.18▼ | -1.72 (-2.33%) | 75.876 | 71.85 | 2,448,462 |
| ARCB | 59.00▼ | -1.10 (-1.83%) | 61.00 | 58.54 | 315,912 |
| ARCH | 57.20▼ | -0.68 (-1.17%) | 58.365 | 55.58 | 413,758 |
| ARES | 58.64▼ | -0.65 (-1.10%) | 59.43 | 58.405 | 357,417 |
| ARGO | 52.98▼ | -0.23 (-0.43%) | 53.20 | 52.61 | 81,780 |
| ARKF | 51.28▲ | +0.79 (+1.56%) | 51.39 | 50.67 | 1,070,981 |
| ARNA | 66.78▲ | +1.59 (+2.44%) | 67.08 | 64.525 | 615,722 |
| ASTE | 63.95▼ | -1.55 (-2.37%) | 65.73 | 63.49 | 100,481 |
| ATEX | 50.05▼ | -0.04 (-0.08%) | 50.40 | 49.625 | 148,890 |
| ATH | 62.81▼ | -0.20 (-0.32%) | 63.45 | 62.71 | 618,682 |
| ATHM | 70.08▲ | +0.82 (+1.18%) | 70.60 | 69.01 | 462,612 |
| ATKR | 73.07▼ | -1.01 (-1.36%) | 74.50 | 72.13 | 346,357 |
| AVDE | 65.62▲ | +0.06 (+0.09%) | 65.7249 | 65.5301 | 27,648 |
| AVDV | 67.40 | +0.00 (+0.00%) | 67.57 | 67.30 | 63,728 |
| AVEM | 70.13▲ | +0.22 (+0.31%) | 70.279 | 69.9981 | 29,727 |
| AVMU | 50.365▲ | +0.01 (+0.02%) | 50.38 | 50.321 | 3,346 |
| AVNT | 50.15▼ | -1.02 (-1.99%) | 51.17 | 49.78 | 286,808 |
| AVSF | 50.05▼ | -0.035 (-0.07%) | 50.07 | 50.05 | 3,081 |
| AVUS | 74.01▼ | -0.20 (-0.27%) | 74.57 | 73.675 | 60,827 |
| AXNX | 59.20▼ | -1.19 (-1.97%) | 60.83 | 58.05 | 367,936 |
| AXS | 51.65▼ | -0.34 (-0.65%) | 52.0795 | 51.37 | 342,306 |
| AXSM | 67.52▲ | +1.13 (+1.70%) | 68.50 | 66.39 | 267,110 |
| AZN | 58.76▼ | -0.01 (-0.02%) | 58.96 | 58.32 | 6,581,463 |
| AZZ | 53.35▼ | -0.65 (-1.20%) | 54.05 | 53.155 | 79,456 |
| B | 54.99▲ | +0.30 (+0.55%) | 55.00 | 54.35 | 178,509 |
| BALY | 52.21▼ | -0.54 (-1.02%) | 53.88 | 51.98 | 264,511 |
| BANF | 65.31▼ | -1.07 (-1.61%) | 66.28 | 64.94 | 83,737 |
| BANR | 56.73▼ | -0.53 (-0.93%) | 57.84 | 55.91 | 135,302 |
| BBAX | 60.65▲ | +0.09 (+0.15%) | 60.65 | 60.4216 | 69,340 |
| BBC | 52.00▲ | +0.92 (+1.80%) | 52.018 | 51.43 | 9,467 |
| BBCA | 66.31▲ | +0.27 (+0.41%) | 66.31 | 66.0404 | 83,372 |
| BBEU | 61.03▲ | +0.12 (+0.20%) | 61.03 | 60.80 | 266,497 |
| BBIN | 62.10▲ | +0.0684 (+0.11%) | 62.11 | 61.94 | 148,741 |
| BBIO | 63.74▼ | -0.19 (-0.30%) | 64.14 | 61.73 | 1,079,894 |
| BBJP | 57.70▼ | -0.12 (-0.21%) | 57.71 | 57.50 | 283,819 |
| BBL | 61.19▼ | -0.42 (-0.68%) | 61.60 | 61.01 | 1,243,290 |
| BBP | 54.28▼ | -0.7691 (-1.40%) | 54.75 | 54.28 | 648 |
| BBSA | 51.84▼ | -0.08 (-0.15%) | 51.89 | 51.82 | 4,900 |
| BBSC | 67.9262▼ | -0.2939 (-0.43%) | 68.3499 | 67.9262 | 334 |
| BCC | 60.49▼ | -1.42 (-2.29%) | 62.5799 | 60.10 | 458,012 |
| BCE | 50.08▼ | -0.64 (-1.26%) | 50.14 | 49.71 | 1,615,626 |
| BDC | 52.86▼ | -1.08 (-2.00%) | 54.5658 | 52.655 | 142,970 |
| BECN | 53.86▼ | -1.13 (-2.05%) | 55.65 | 53.195 | 382,445 |
| BERY | 66.66▼ | -0.35 (-0.52%) | 67.30 | 66.26 | 674,984 |
| BF.A | 70.90▲ | +0.64 (+0.91%) | 70.95 | 69.39 | 27,729 |
| BFC | 71.41▲ | +0.01 (+0.01%) | 72.44 | 71.41 | 6,433 |
| BFOR | 59.12▼ | -0.2044 (-0.34%) | 59.32 | 58.91 | 2,916 |
| BGRN | 54.635▼ | -0.275 (-0.50%) | 54.81 | 54.635 | 18,003 |
| BIG | 66.20▼ | -2.60 (-3.78%) | 69.03 | 66.08 | 568,927 |
| BIGC | 64.25▲ | +3.59 (+5.92%) | 64.33 | 60.69 | 1,393,431 |
| BIP | 54.30▲ | +0.02 (+0.04%) | 54.70 | 54.14 | 201,719 |
| BIPC | 70.32▲ | +0.44 (+0.63%) | 71.70 | 69.94 | 144,207 |
| BJK | 55.06▼ | -0.45 (-0.81%) | 55.98 | 54.75 | 29,451 |
| BJRI | 51.01▼ | -0.74 (-1.43%) | 52.29 | 50.74 | 210,189 |
| BKF | 54.5883▲ | +0.1183 (+0.22%) | 54.73 | 54.5404 | 4,777 |
| BKH | 69.44▼ | -0.23 (-0.33%) | 69.93 | 68.97 | 370,613 |
| BKHY | 56.5996▼ | -0.0104 (-0.02%) | 56.5996 | 56.56 | 980 |