Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 61.72 +0.45 (+0.73%) 61.77 60.87 940,500
AAXN 72.48 +3.52 (+5.10%) 73.40 69.40 565,400
ABG 54.34 +5.30 (+10.81%) 55.38 49.86 493,200
ACIA 67.33 +0.10 (+0.15%) 67.60 66.78 430,200
ACWI 65.30 +1.54 (+2.42%) 65.54 63.74 6,039,200
ADC 63.92 +3.86 (+6.43%) 64.31 59.38 314,100
AEIS 50.33 -1.35 (-2.61%) 52.44 49.59 348,000
AGCO 51.05 +1.91 (+3.89%) 51.34 48.89 330,900
AGGY 52.20 +0.19 (+0.37%) 52.49 51.91 303,300
AGM 57.68 +2.87 (+5.24%) 58.74 54.75 56,300
AGM.A 52.75 +0.00 (+0.00%) 52.75 52.75 0
AIA 57.94 +0.14 (+0.24%) 58.12 57.28 58,900
AIT 47.97 +1.43 (+3.07%) 48.53 45.93 236,100
ALB 61.82 +4.82 (+8.46%) 62.43 57.32 1,706,000
ALC 52.33 +0.83 (+1.61%) 53.14 50.98 1,316,425
ALE 60.55 +2.09 (+3.58%) 60.98 58.13 328,600
ALLK 54.51 +5.33 (+10.84%) 55.53 49.30 372,800
ALV 54.42 +4.58 (+9.19%) 54.50 51.14 842,000
AMG 65.14 +2.59 (+4.14%) 65.55 61.45 506,800
AMN 59.73 +1.35 (+2.31%) 61.44 57.26 527,200
AMSF 66.12 -0.35 (-0.53%) 67.16 63.29 103,800
AMWD 49.72 +2.45 (+5.18%) 51.59 46.87 209,800
APTV 60.20 +6.70 (+12.52%) 60.39 54.29 3,670,400
ARKW 55.28 +2.01 (+3.77%) 55.50 53.79 228,600
ARW 57.57 +2.72 (+4.96%) 57.93 55.1441 503,569
ASH 53.30 +2.10 (+4.10%) 54.02 50.91 442,700
ATHM 70.92 -4.19 (-5.58%) 75.61 70.27 602,700
ATNI 58.63 +3.29 (+5.95%) 59.17 57.10 62,405
ATVI 61.07 +1.20 (+2.00%) 61.50 59.91 7,419,300
AVAV 55.06 +0.28 (+0.51%) 55.75 53.70 331,500
AVLR 75.50 +4.68 (+6.61%) 76.55 69.72 582,700
AXJL 55.22 +0.00 (+0.00%) 55.22 55.22 0
AXSM 58.20 +8.33 (+16.70%) 59.47 49.12 1,224,800
BAH 71.87 +0.49 (+0.69%) 74.10 71.57 1,290,809
BBRE 67.901 +3.771 (+5.88%) 68.10 64.11 104,800
BBUS 49.33 +1.48 (+3.09%) 49.58 48.20 26,628
BBY 64.45 +2.70 (+4.37%) 65.34 62.54 3,276,410
BCO 48.25 +1.38 (+2.94%) 49.51 46.96 669,600
BF.A 56.99 +2.28 (+4.17%) 57.33 53.40 36,800
BF.B 61.22 +2.57 (+4.38%) 61.89 58.16 921,300
BFC 59.90 +0.65 (+1.10%) 59.90 58.30 13,900
BGRN 52.75 +0.105 (+0.20%) 52.75 52.59 11,300
BH 54.25 +1.83 (+3.49%) 57.44 52.05 33,600
BIB 50.4661 +2.7261 (+5.71%) 50.72 47.50 206,629
BKH 68.03 +4.93 (+7.81%) 69.00 63.19 426,300
BKI 63.26 +1.32 (+2.13%) 63.48 61.90 1,026,100
BL 53.53 +2.02 (+3.92%) 54.35 51.34 472,800
BLKB 49.97 +2.38 (+5.00%) 51.20 48.20 911,500
BLL 67.59 +1.73 (+2.63%) 68.08 64.98 2,541,800
BMI 53.72 +0.18 (+0.34%) 54.42 52.19 212,500
BMO 53.30 +1.79 (+3.48%) 53.59 50.84 812,155
BMY 58.25 +1.35 (+2.37%) 59.13 56.36 15,262,300
BNDX 56.35 -0.07 (-0.12%) 56.45 56.22 2,772,400
BOH 59.03 +2.36 (+4.16%) 59.44 56.38 291,918
BOKF 49.85 +1.30 (+2.68%) 50.56 47.83 366,328
BPMC 67.03 +1.77 (+2.71%) 67.41 64.435 540,300
BSTC 56.39 +1.79 (+3.28%) 56.92 53.60 36,300
BWXT 50.44 +0.27 (+0.54%) 52.40 50.30 750,900
BYND 69.47 +2.04 (+3.03%) 71.40 67.39 2,378,800
CAH 49.40 +1.52 (+3.17%) 49.83 47.39 2,659,300
CATC 48.50 +0.51 (+1.06%) 48.50 46.26 41,000
CBSH 55.72 +1.50 (+2.77%) 56.14 53.31 578,800
CBU 61.44 +0.99 (+1.64%) 62.39 60.22 237,700
CCK 59.82 +3.32 (+5.88%) 60.27 56.27 1,470,600
CDAY 49.52 +4.05 (+8.91%) 50.21 45.475 1,247,000
CDNS 71.84 +2.79 (+4.04%) 72.26 69.46 1,932,500
CERN 66.41 +2.15 (+3.35%) 66.77 63.30 2,200,900
CFR 66.08 +3.97 (+6.39%) 66.97 61.83 672,500
CHCO 66.67 +1.61 (+2.47%) 68.29 65.30 59,600
CHD 68.61 +1.60 (+2.39%) 68.98 66.69 1,147,100
CHH 72.25 +5.65 (+8.48%) 72.96 67.00 625,800
CHRW 72.82 +0.98 (+1.36%) 73.45 71.05 1,748,900
CIGI 53.77 +2.26 (+4.39%) 54.40 52.02 201,100
CL 70.22 +1.18 (+1.71%) 70.75 68.85 4,265,600
CLH 52.51 +2.29 (+4.56%) 52.90 49.21 575,932
CLIX 57.70 +0.58 (+1.02%) 57.75 56.89 63,000
CM 60.67 +1.22 (+2.05%) 60.95 58.51 962,300
CMBS 52.13 -0.95 (-1.79%) 52.94 52.01 264,900
CMF 60.47 +0.23 (+0.38%) 60.56 60.09 153,800
CMPR 61.16 +9.42 (+18.21%) 61.68 52.67 414,200
CMS 60.64 +3.30 (+5.76%) 61.19 57.33 1,727,800
CNBKA 68.90 +3.16 (+4.81%) 69.87 64.50 38,800
CNC 65.15 +5.00 (+8.31%) 65.86 59.70 4,934,356
CNMD 66.52 +6.25 (+10.37%) 66.63 61.07 631,000
CNS 46.61 +4.30 (+10.16%) 47.78 42.59 259,600
COF 56.72 +3.81 (+7.20%) 57.08 53.63 5,218,100
CONE 63.82 +2.15 (+3.49%) 64.38 61.74 1,731,700
CPRT 71.98 +2.08 (+2.98%) 72.78 68.90 1,573,400
CQQQ 50.02 -0.21 (-0.42%) 50.25 49.50 136,500
CR 53.91 +2.89 (+5.66%) 54.51 50.74 352,123
CRMT 61.30 +2.52 (+4.29%) 64.60 57.30 100,700
CROC 69.93 -1.3289 (-1.86%) 70.74 69.93 1,000
CRUS 66.99 +2.29 (+3.54%) 67.79 64.07 613,200
CRVL 59.54 +1.22 (+2.09%) 61.01 58.09 46,700
CRWD 60.32 +0.72 (+1.21%) 60.88 59.05 4,337,540
CSM 63.03 +2.09 (+3.43%) 63.50 61.41 102,900
CSWI 67.23 +3.01 (+4.69%) 67.975 65.71 68,900
CSX 63.52 +2.37 (+3.88%) 63.88 61.80 3,771,600
CTLT 55.10 +2.38 (+4.51%) 55.55 52.42 817,000
CTSH 51.39 +3.59 (+7.51%) 51.79 47.76 5,381,500