Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.12 0.00 0.00 +0.47 (+0.89%) 53.47 52.65 1,172,137
AAMC 56.00 0.00 0.00 -3.90 (-6.51%) 65.05 56.00 21,830
AAOI 52.63 52.22 52.63 +4.40 (+9.12%) 53.09 47.06 2,195,714
AAWW 51.40 51.10 51.40 +0.05 (+0.10%) 51.65 50.60 136,527
ABBV 65.51 0.00 0.00 +0.16 (+0.24%) 65.73 65.10 3,923,969
ABG 60.40 0.00 0.00 -0.10 (-0.17%) 60.80 59.25 277,992
ACIA 58.90 58.00 59.05 +5.40 (+10.09%) 59.00 52.86 2,150,254
ADNT 70.12 0.00 0.00 +0.59 (+0.85%) 70.23 68.62 924,879
AEE 56.04 0.00 0.00 +0.55 (+0.99%) 56.20 55.55 1,908,977
AEIS 65.39 65.28 65.49 -0.11 (-0.17%) 66.20 64.09 790,387
AEP 67.44 0.00 0.00 +0.46 (+0.69%) 67.80 67.12 2,808,180
AFL 71.66 0.00 0.00 +0.25 (+0.35%) 71.78 70.64 1,404,465
AGCO 59.93 0.00 0.00 +0.36 (+0.60%) 59.98 59.31 322,955
AGII 65.10 64.95 65.25 -0.25 (-0.38%) 65.50 64.65 79,921
AGIO 52.92 52.76 52.98 -0.23 (-0.43%) 53.66 51.48 549,916
AGM 56.76 0.00 0.00 +0.46 (+0.82%) 57.02 54.63 77,351
AGX 64.00 0.00 0.00 +0.15 (+0.23%) 64.51 62.60 208,509
AHL 52.875 0.00 0.00 +0.025 (+0.05%) 52.95 52.45 288,232
AIG 61.24 0.00 0.00 -0.52 (-0.84%) 61.83 61.10 7,333,175
AINC 60.00 0.00 0.00 -0.0001 (+0.00%) 60.00 60.00 4,607
AIT 61.75 0.00 0.00 +0.30 (+0.49%) 61.80 60.85 146,193
AJG 56.11 0.00 0.00 +0.11 (+0.20%) 56.43 55.84 921,595
AKAM 63.68 63.64 63.86 +0.73 (+1.16%) 63.76 62.93 914,198
ALE 67.45 0.00 0.00 +0.36 (+0.54%) 67.76 66.89 178,407
ALG 74.41 0.00 0.00 -0.54 (-0.72%) 75.68 73.35 25,148
ALKS 59.43 59.17 59.49 +2.07 (+3.61%) 59.50 57.50 645,621
ALLE 74.77 0.00 0.00 +0.51 (+0.69%) 74.86 74.05 429,121
ALNY 53.25 53.11 53.47 -0.96 (-1.77%) 54.60 52.01 1,128,265
ALOG 73.45 73.30 73.55 +0.15 (+0.20%) 73.50 72.50 116,266
AMBA 54.58 54.38 54.60 -0.55 (-1.00%) 56.02 53.99 759,770
AMCX 57.64 57.47 57.64 +0.12 (+0.21%) 57.76 57.04 366,355
AME 53.36 0.00 0.00 +0.07 (+0.13%) 53.53 52.91 1,446,077
AMSF 62.70 0.00 64.45 -1.00 (-1.57%) 64.55 62.50 93,225
ANTX 50.27 0.00 0.00 +0.05 (+0.10%) 50.34 50.04 20,514
AOS 51.01 0.00 0.00 +0.05 (+0.10%) 51.15 50.60 635,896
APA 50.54 0.00 0.00 +0.22 (+0.44%) 50.83 49.99 3,037,688
APC 61.63 0.00 0.00 -0.19 (-0.31%) 62.06 61.10 2,837,337
APH 70.945 0.00 0.00 +0.53 (+0.75%) 71.03 70.20 1,111,305
APOG 56.71 56.39 56.71 -0.14 (-0.25%) 56.82 55.89 197,504
ARCH 66.93 0.00 0.00 +1.38 (+2.11%) 68.03 65.17 354,719
ARW 72.28 0.00 0.00 -0.20 (-0.28%) 72.89 71.69 505,545
ASTE 60.54 60.21 60.54 +0.24 (+0.40%) 60.85 59.02 161,431
ATH 50.23 0.00 0.00 -1.01 (-1.97%) 51.21 49.90 834,023
ATNI 71.37 32.66 0.00 -0.68 (-0.94%) 72.81 70.21 52,052
AVXS 72.66 72.79 72.81 -0.60 (-0.82%) 75.09 71.96 488,867
AWH 53.21 0.00 0.00 -0.04 (-0.08%) 53.33 53.16 416,545
AXS 66.92 0.00 0.00 -0.02 (-0.03%) 67.03 66.55 404,046
AZPN 57.56 57.55 57.70 +0.09 (+0.16%) 57.73 56.26 497,954
AZZ 56.45 0.00 0.00 -0.60 (-1.05%) 57.40 55.90 77,911
BANR 53.89 53.71 53.99 -0.90 (-1.64%) 54.86 53.34 158,242
BAX 51.79 0.00 0.00 +0.39 (+0.76%) 51.98 51.15 3,313,989
BBSI 52.57 33.12 59.28 +0.19 (+0.36%) 53.14 51.52 34,626
BC 60.87 0.00 0.00 +0.67 (+1.11%) 60.90 59.75 710,705
BCH 72.50 0.00 0.00 -0.07 (-0.10%) 73.29 71.72 51,481
BCO 52.375 0.00 0.00 +0.425 (+0.82%) 52.40 51.70 228,072
BDC 67.85 0.00 0.00 +0.32 (+0.47%) 67.93 66.92 436,861
BEAV 64.14 64.04 64.25 +0.09 (+0.14%) 64.19 63.81 914,286
BFAM 69.17 0.00 0.00 -0.36 (-0.52%) 69.33 68.87 136,071
BFS 60.91 0.00 0.00 -1.64 (-2.62%) 62.81 60.67 28,133
BHI 60.54 0.00 0.00 +0.31 (+0.51%) 61.20 59.68 3,385,669
BIVV 51.30 51.11 51.36 +2.33 (+4.76%) 51.47 48.71 880,328
BKH 65.92 0.00 0.00 +0.25 (+0.38%) 66.26 65.58 229,086
BKHU 72.58 0.00 0.00 +0.39 (+0.54%) 73.35 72.25 9,700
BLL 74.38 0.00 0.00 +0.40 (+0.54%) 74.47 73.60 766,014
BMLP 52.95 52.73 52.95 -1.17 (-2.16%) 54.12 52.95 892
BMO 73.90 0.00 0.00 +0.08 (+0.11%) 74.00 72.79 649,181
BMRC 64.65 0.00 65.30 -3.20 (-4.72%) 67.60 64.60 10,481
BMY 56.35 0.00 0.00 +0.64 (+1.15%) 56.42 55.17 7,772,043
BNS 57.71 0.00 0.00 +0.62 (+1.09%) 57.73 56.37 1,121,845
BOBE 63.04 63.01 63.44 +1.37 (+2.22%) 63.58 61.59 312,240
BPL 65.84 0.00 0.00 -0.50 (-0.75%) 66.24 65.43 310,866
BR 68.36 0.00 0.00 +0.62 (+0.92%) 68.44 67.75 350,954
BSTC 52.83 1.00 63.00 +0.25 (+0.48%) 53.67 50.25 39,911
BTI 64.58 0.00 0.00 -0.02 (-0.03%) 64.89 64.47 2,928,555
C 57.77 0.00 0.00 -0.27 (-0.47%) 58.39 56.90 26,213,278
CAKE 61.58 61.39 61.62 +0.01 (+0.02%) 61.81 60.69 745,537
CASS 62.62 62.51 0.00 -0.23 (-0.37%) 63.26 62.15 42,612
CAVM 71.50 71.37 71.71 +1.96 (+2.82%) 71.55 69.13 731,025
CBM 50.90 0.00 0.00 +0.675 (+1.34%) 50.92 50.15 218,703
CBS 66.12 0.00 0.00 +0.15 (+0.23%) 66.53 65.66 2,219,349
CBSH 54.38 54.29 54.50 -0.58 (-1.06%) 55.14 53.91 553,465
CBT 58.04 0.00 0.00 -0.82 (-1.39%) 58.99 57.83 392,414
CBU 52.64 0.00 0.00 -0.93 (-1.74%) 53.68 52.02 408,884
CCK 53.37 0.00 0.00 +0.275 (+0.52%) 53.41 52.80 762,176
CCL 58.32 0.00 0.00 +0.53 (+0.92%) 58.44 57.09 5,394,777
CCMP 72.89 72.80 73.12 +0.43 (+0.59%) 73.00 71.43 138,392
CDK 65.00 64.95 65.14 +0.11 (+0.17%) 65.18 64.27 630,832
CDW 58.06 57.91 58.09 +0.11 (+0.19%) 58.55 57.67 873,899
CERN 56.40 56.39 56.54 -0.41 (-0.72%) 57.00 56.19 3,337,686
CHCO 60.86 0.00 63.10 -0.32 (-0.52%) 61.31 59.69 81,290
CHD 50.285 0.00 0.00 -0.045 (-0.09%) 50.62 50.24 1,258,494
CHH 62.35 0.00 0.00 +0.85 (+1.38%) 62.45 61.50 121,166
CHL 58.29 0.00 0.00 +0.625 (+1.08%) 58.61 57.84 603,501
CINF 72.75 72.70 72.93 -0.03 (-0.04%) 73.04 72.06 444,581
CIR 56.72 0.00 0.00 -0.50 (-0.87%) 57.66 56.17 60,157
CKH 65.10 0.00 0.00 -0.96 (-1.45%) 66.05 64.51 55,705
CL 73.68 0.00 0.00 -0.02 (-0.03%) 74.25 73.46 2,935,035
CLH 54.93 0.00 0.00 -0.33 (-0.60%) 55.46 54.57 220,883
CLVS 67.18 67.00 67.33 +2.58 (+3.99%) 69.21 64.34 1,963,178
CLW 55.15 0.00 0.00 +0.275 (+0.50%) 55.25 54.30 52,310