Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 55.43▼ | -0.14 (-0.25%) | 56.09 | 55.33 | 9,900 |
| AAN | 61.48▲ | +0.12 (+0.20%) | 62.27 | 60.80 | 588,500 |
| AAON | 53.45▼ | -0.35 (-0.65%) | 53.85 | 52.98 | 103,400 |
| AAXJ | 73.17▼ | -0.62 (-0.84%) | 73.88 | 72.79 | 985,100 |
| ACIA | 68.78▲ | +0.17 (+0.25%) | 68.80 | 68.60 | 171,100 |
| ADC | 74.67▲ | +0.11 (+0.15%) | 74.81 | 74.09 | 264,800 |
| AEM | 61.99▲ | +1.02 (+1.67%) | 62.18 | 60.89 | 1,140,700 |
| AER | 60.09▼ | -1.02 (-1.67%) | 61.24 | 59.77 | 888,400 |
| AFL | 52.39▼ | -0.17 (-0.32%) | 52.80 | 52.01 | 2,793,800 |
| AGCO | 71.81▼ | -0.74 (-1.02%) | 72.86 | 71.38 | 293,600 |
| AGGY | 52.89▲ | +0.10 (+0.19%) | 52.90 | 52.819 | 112,800 |
| AGIO | 53.03▼ | -0.22 (-0.41%) | 54.10 | 52.39 | 758,400 |
| AGM.A | 71.24▼ | -0.73 (-1.01%) | 71.24 | 71.24 | 200 |
| AGR | 52.21▲ | +0.51 (+0.99%) | 52.36 | 51.57 | 504,600 |
| AIA | 66.56▼ | -0.59 (-0.88%) | 67.16 | 66.14 | 100,400 |
| AIG | 51.06▼ | -0.55 (-1.07%) | 51.67 | 50.50 | 3,227,100 |
| AIN | 73.18▼ | -1.25 (-1.68%) | 74.57 | 72.03 | 245,000 |
| AIT | 65.81▲ | +0.05 (+0.08%) | 66.12 | 64.82 | 212,100 |
| AIV | 54.02▲ | +0.21 (+0.39%) | 54.13 | 53.68 | 877,300 |
| AJRD | 51.58▼ | -0.12 (-0.23%) | 52.00 | 51.15 | 346,000 |
| ALC | 61.57▼ | -0.17 (-0.28%) | 62.04 | 61.27 | 984,200 |
| ALFA | 60.26▼ | -0.56 (-0.92%) | 60.26 | 60.26 | 200 |
| ALK | 66.72▼ | -0.46 (-0.68%) | 67.36 | 65.59 | 1,127,200 |
| ALLK | 69.89▼ | -5.73 (-7.58%) | 76.34 | 69.89 | 406,800 |
| AMAT | 62.00▼ | -1.89 (-2.96%) | 64.93 | 61.61 | 8,007,500 |
| AMBA | 60.49▼ | -0.26 (-0.43%) | 61.74 | 60.21 | 667,400 |
| AMD | 50.35▼ | -1.36 (-2.63%) | 52.81 | 49.47 | 79,889,000 |
| AMN | 66.93▼ | -0.36 (-0.53%) | 67.34 | 66.49 | 273,800 |
| AMSF | 66.18▼ | -0.95 (-1.42%) | 67.31 | 65.43 | 55,100 |
| ANIP | 61.50▼ | -0.16 (-0.26%) | 61.82 | 60.75 | 85,800 |
| AOA | 58.58▼ | -0.38 (-0.64%) | 59.02 | 58.42 | 56,400 |
| APO | 51.01▼ | -1.13 (-2.17%) | 52.42 | 50.73 | 1,479,200 |
| ARCE | 51.34▼ | -0.14 (-0.27%) | 52.04 | 50.74 | 79,400 |
| ARCH | 57.21▼ | -2.58 (-4.32%) | 59.78 | 55.345 | 551,300 |
| ARGO | 66.81▼ | -1.92 (-2.79%) | 68.72 | 66.65 | 173,400 |
| ARKK | 52.80▼ | -1.00 (-1.86%) | 54.16 | 52.41 | 358,700 |
| ARKW | 63.31▼ | -0.46 (-0.72%) | 64.493 | 62.641 | 132,200 |
| ARVN | 50.08▼ | -0.78 (-1.53%) | 51.31 | 49.03 | 281,100 |
| ASGN | 69.34▼ | -0.29 (-0.42%) | 69.89 | 68.93 | 145,800 |
| ATNI | 56.38▼ | -0.59 (-1.04%) | 57.13 | 55.83 | 31,800 |
| ATVI | 59.40▼ | -0.73 (-1.21%) | 60.35 | 58.95 | 7,687,900 |
| AUBN | 59.99▲ | +0.09 (+0.15%) | 61.60 | 53.76 | 10,500 |
| AVAV | 67.93▼ | -0.08 (-0.12%) | 68.56 | 67.09 | 125,500 |
| AVDE | 53.759▼ | -0.20 (-0.37%) | 54.16 | 53.72 | 7,900 |
| AVDV | 54.20▼ | -0.29 (-0.53%) | 54.495 | 54.10 | 4,800 |
| AVEM | 54.42▼ | -0.44 (-0.80%) | 54.99 | 54.351 | 17,700 |
| AVUS | 55.104▼ | -0.656 (-1.18%) | 55.693 | 54.926 | 19,700 |
| AVUV | 51.86▼ | -0.81 (-1.54%) | 52.45 | 51.381 | 22,000 |
| AWTM | 50.556▲ | +0.006 (+0.01%) | 50.572 | 50.556 | 700 |
| AXJL | 69.38▼ | -0.51 (-0.73%) | 69.79 | 69.15 | 1,300 |
| AXS | 62.07▼ | -0.68 (-1.08%) | 62.75 | 61.53 | 1,114,400 |
| B | 64.62▼ | -0.99 (-1.51%) | 65.77 | 64.34 | 105,100 |
| BAM | 62.37▼ | -0.21 (-0.34%) | 63.09 | 62.25 | 1,184,100 |
| BAND | 72.03▼ | -0.49 (-0.68%) | 73.63 | 70.92 | 148,300 |
| BANF | 60.51▼ | -0.82 (-1.34%) | 61.41 | 60.05 | 40,600 |
| BANR | 52.87▼ | -1.32 (-2.44%) | 53.85 | 50.53 | 329,500 |
| BBUS | 59.37▼ | -0.526 (-0.88%) | 60.02 | 59.16 | 20,300 |
| BC | 62.44▼ | -0.37 (-0.59%) | 63.36 | 61.84 | 710,500 |
| BDC | 50.38▲ | +0.15 (+0.30%) | 50.66 | 49.39 | 320,600 |
| BEAT | 52.02▼ | -1.19 (-2.24%) | 53.43 | 51.52 | 214,900 |
| BF.A | 67.17▼ | -0.42 (-0.62%) | 67.84 | 67.02 | 13,700 |
| BF.B | 71.79▼ | -0.11 (-0.15%) | 72.85 | 71.36 | 529,400 |
| BFC | 66.07▼ | -0.28 (-0.42%) | 66.50 | 65.83 | 5,600 |
| BFS | 56.29▼ | -0.66 (-1.16%) | 57.16 | 55.98 | 53,700 |
| BG | 54.32▼ | -1.28 (-2.30%) | 55.57 | 54.12 | 802,000 |
| BGRN | 54.52▲ | +0.145 (+0.27%) | 54.55 | 54.44 | 9,500 |
| BHP | 54.44▼ | -1.20 (-2.16%) | 55.33 | 54.27 | 2,435,636 |
| BHVN | 54.50▼ | -1.47 (-2.63%) | 56.67 | 53.39 | 731,800 |
| BIB | 57.78▼ | -2.68 (-4.43%) | 60.89 | 57.16 | 222,400 |
| BIP | 54.33▼ | -0.02 (-0.04%) | 54.63 | 54.23 | 151,900 |
| BKI | 65.91▲ | +0.07 (+0.11%) | 66.305 | 65.40 | 830,400 |
| BL | 60.28▼ | -0.21 (-0.35%) | 61.72 | 59.91 | 315,200 |
| BLL | 71.93▲ | +0.06 (+0.08%) | 72.74 | 71.24 | 2,035,700 |
| BMI | 62.38▼ | -0.43 (-0.68%) | 63.18 | 61.79 | 278,400 |
| BMY | 64.16▼ | -2.71 (-4.05%) | 66.74 | 63.61 | 22,448,900 |
| BNDX | 57.26▲ | +0.09 (+0.16%) | 57.29 | 57.20 | 2,501,200 |
| BNKO | 68.96 | +0.00 (+0.00%) | 68.96 | 68.96 | 0 |
| BNKU | 72.509▼ | -4.321 (-5.62%) | 72.509 | 72.509 | 200 |
| BNS | 55.79▼ | -0.14 (-0.25%) | 56.09 | 55.56 | 637,900 |
| BPMC | 65.58▼ | -1.61 (-2.40%) | 68.10 | 64.30 | 1,864,100 |
| BPOP | 59.14▼ | -1.06 (-1.76%) | 60.13 | 58.71 | 328,600 |
| BRC | 56.69▼ | -0.78 (-1.36%) | 57.63 | 56.43 | 134,700 |
| BRKR | 52.40▼ | -0.42 (-0.80%) | 53.04 | 52.21 | 548,500 |
| BSTC | 56.60▼ | -1.53 (-2.63%) | 58.79 | 56.01 | 31,000 |
| BWXT | 65.90▼ | -0.40 (-0.60%) | 66.60 | 65.39 | 253,800 |
| BX | 62.21▼ | -1.52 (-2.39%) | 64.18 | 61.67 | 7,476,000 |
| CAH | 53.82▼ | -1.05 (-1.91%) | 54.95 | 52.75 | 2,107,200 |
| CASS | 57.10▼ | -0.65 (-1.13%) | 57.94 | 56.90 | 30,900 |
| CATC | 74.40▼ | -0.82 (-1.09%) | 75.41 | 74.07 | 9,500 |
| CBRE | 60.77▼ | -0.07 (-0.12%) | 61.04 | 60.26 | 1,509,900 |
| CBSH | 68.04▼ | -0.22 (-0.32%) | 68.29 | 67.44 | 440,700 |
| CBU | 69.52▼ | -0.53 (-0.76%) | 70.26 | 68.75 | 255,600 |
| CCEP | 53.12▲ | +0.01 (+0.02%) | 53.57 | 52.79 | 892,100 |
| CCK | 75.00▼ | -0.87 (-1.15%) | 76.02 | 74.75 | 841,500 |
| CCOI | 72.87▼ | -0.07 (-0.10%) | 73.36 | 72.67 | 182,700 |
| CDAY | 71.58▼ | -1.00 (-1.38%) | 73.41 | 71.40 | 1,275,000 |
| CDK | 54.51▼ | -0.79 (-1.43%) | 55.39 | 54.18 | 510,400 |
| CDL | 50.199▼ | -0.573 (-1.13%) | 50.88 | 49.993 | 16,300 |
| CDNS | 74.58▼ | -0.84 (-1.11%) | 76.31 | 74.07 | 957,100 |
| CEMB | 52.53▲ | +0.05 (+0.10%) | 52.53 | 52.43 | 9,400 |