Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 61.7401▲ | +0.9751 (+1.60%) | 61.7401 | 59.55 | 6,237 |
| AAON | 72.80▲ | +0.73 (+1.01%) | 73.2075 | 70.72 | 326,059 |
| AAWW | 57.65▲ | +2.51 (+4.55%) | 57.79 | 54.10 | 515,455 |
| ABCB | 50.35▲ | +0.49 (+0.98%) | 51.21 | 49.235 | 535,441 |
| ACA | 59.15▲ | +1.93 (+3.37%) | 59.23 | 56.815 | 261,447 |
| ACES | 72.94▼ | -0.87 (-1.18%) | 75.00 | 67.16 | 243,480 |
| ACHC | 54.98▲ | +0.68 (+1.25%) | 55.25 | 52.75 | 647,275 |
| ACM | 58.26▲ | +1.68 (+2.97%) | 58.26 | 55.3001 | 795,302 |
| ACWX | 54.77▲ | +0.50 (+0.92%) | 54.84 | 53.89 | 2,705,200 |
| ADC | 64.47▲ | +1.41 (+2.24%) | 64.75 | 62.17 | 1,883,392 |
| ADM | 57.59▲ | +2.10 (+3.78%) | 57.7299 | 55.95 | 6,637,041 |
| ADRE | 58.92▲ | +1.37 (+2.38%) | 58.92 | 56.91 | 16,055 |
| AEE | 72.86▲ | +1.68 (+2.36%) | 73.31 | 71.34 | 1,557,843 |
| AEM | 57.17▲ | +0.87 (+1.55%) | 57.28 | 55.55 | 1,381,574 |
| AER | 50.80▲ | +0.81 (+1.62%) | 51.32 | 48.00 | 1,347,167 |
| AGGY | 51.615▼ | -0.0728 (-0.14%) | 51.64 | 51.50 | 105,047 |
| AGX | 50.93▲ | +1.22 (+2.45%) | 51.15 | 49.39 | 111,096 |
| AGYS | 54.15▲ | +2.11 (+4.05%) | 54.79 | 50.1301 | 343,317 |
| AIMC | 61.74▲ | +3.43 (+5.88%) | 61.82 | 57.96 | 320,156 |
| AJRD | 51.06▼ | -0.19 (-0.37%) | 51.87 | 50.88 | 1,458,160 |
| ALC | 67.94▲ | +0.88 (+1.31%) | 68.64 | 67.05 | 1,620,480 |
| ALE | 63.62▲ | +0.59 (+0.94%) | 63.95 | 62.65 | 578,639 |
| ALFA | 74.0885▲ | +0.1285 (+0.17%) | 74.0885 | 69.45 | 3,647 |
| ALK | 64.89▲ | +0.27 (+0.42%) | 65.27 | 60.28 | 1,783,996 |
| ALTM | 53.87▼ | -0.09 (-0.17%) | 55.00 | 51.315 | 43,642 |
| ALTR | 58.44▼ | -0.23 (-0.39%) | 59.24 | 56.38 | 525,570 |
| ALXO | 68.62▼ | -12.60 (-15.51%) | 82.80 | 65.87 | 464,042 |
| AMCX | 69.07▲ | +0.92 (+1.35%) | 69.75 | 66.20 | 756,108 |
| AMN | 72.63▲ | +2.85 (+4.08%) | 72.70 | 69.53 | 346,998 |
| AMSF | 62.14▲ | +1.86 (+3.09%) | 62.35 | 60.51 | 112,358 |
| AMTI | 60.18▲ | +0.54 (+0.91%) | 61.88 | 51.53 | 161,980 |
| AOA | 65.54▲ | +0.68 (+1.05%) | 65.685 | 64.45 | 68,908 |
| AOR | 52.80▲ | +0.51 (+0.98%) | 52.8223 | 52.002 | 111,478 |
| AOS | 62.48▲ | +1.44 (+2.36%) | 62.57 | 61.10 | 1,766,459 |
| APH | 61.56▼ | -58.52 (-48.73%) | 61.88 | 58.59 | 3,492,652 |
| API | 57.64▼ | -2.16 (-3.61%) | 61.22 | 50.71 | 1,921,969 |
| APPS | 74.00▼ | -4.82 (-6.12%) | 81.00 | 66.00 | 8,400,832 |
| ARCB | 66.39▲ | +1.87 (+2.90%) | 66.83 | 63.365 | 313,753 |
| ARES | 51.16▲ | +0.74 (+1.47%) | 51.21 | 47.77 | 930,712 |
| ARKF | 50.96▼ | -0.41 (-0.80%) | 51.96 | 47.13 | 8,051,446 |
| ARNA | 73.57▲ | +2.06 (+2.88%) | 73.82 | 69.21 | 616,208 |
| ARVN | 72.04▲ | +0.96 (+1.35%) | 72.39 | 66.18 | 567,558 |
| ARWR | 69.00▼ | -0.56 (-0.81%) | 70.495 | 63.00 | 1,614,160 |
| ASTE | 71.44▲ | +1.97 (+2.84%) | 71.85 | 67.55 | 158,144 |
| ATKR | 69.25▲ | +1.08 (+1.58%) | 69.98 | 65.63 | 792,193 |
| ATRC | 63.73▲ | +1.08 (+1.72%) | 63.84 | 59.94 | 359,429 |
| AVDE | 59.36▲ | +0.48 (+0.82%) | 59.36 | 58.6217 | 18,017 |
| AVDV | 60.91▲ | +0.48 (+0.79%) | 61.005 | 59.99 | 51,843 |
| AVEM | 65.58▲ | +0.60 (+0.92%) | 65.665 | 64.49 | 62,160 |
| AVIR | 59.98▼ | -3.06 (-4.85%) | 62.505 | 57.36 | 874,053 |
| AVNW | 53.59▼ | -0.27 (-0.50%) | 54.56 | 47.7255 | 356,342 |
| AVUS | 67.38▲ | +1.58 (+2.40%) | 67.45 | 65.2333 | 53,674 |
| AVUV | 71.17▲ | +2.05 (+2.97%) | 71.30 | 68.13 | 212,702 |
| AWR | 70.94▲ | +0.30 (+0.42%) | 71.78 | 70.07 | 281,855 |
| AXNX | 56.56▲ | +0.88 (+1.58%) | 56.93 | 53.34 | 915,189 |
| AXS | 50.03▲ | +0.88 (+1.79%) | 50.30 | 48.88 | 537,883 |
| AXSM | 65.02▼ | -1.19 (-1.80%) | 65.75 | 61.31 | 462,578 |
| AZZ | 52.10▲ | +0.82 (+1.60%) | 52.46 | 50.675 | 188,836 |
| B | 55.03▲ | +2.82 (+5.40%) | 55.07 | 52.4578 | 220,251 |
| BALY | 59.57▲ | +7.27 (+13.90%) | 60.71 | 52.00 | 1,001,065 |
| BANF | 69.47▲ | +2.19 (+3.26%) | 69.68 | 67.12 | 82,498 |
| BANR | 56.38▲ | +2.83 (+5.28%) | 56.635 | 53.89 | 293,090 |
| BBC | 52.0414▲ | +0.782 (+1.53%) | 52.20 | 48.6673 | 9,990 |
| BBIN | 56.75▲ | +0.45 (+0.80%) | 56.83 | 55.97 | 4,600,931 |
| BBIO | 62.22▼ | -0.30 (-0.48%) | 63.00 | 57.87 | 860,432 |
| BBL | 62.17▲ | +0.64 (+1.04%) | 62.41 | 60.61 | 2,953,686 |
| BBP | 53.5175▲ | +1.3612 (+2.61%) | 53.5175 | 52.15 | 353 |
| BBSC | 63.6904▲ | +1.2561 (+2.01%) | 63.76 | 61.29 | 8,705 |
| BBSI | 71.62▲ | +1.38 (+1.96%) | 71.83 | 68.94 | 42,384 |
| BBUS | 70.43▲ | +1.26 (+1.82%) | 70.51 | 68.555 | 35,623 |
| BCC | 52.99▲ | +2.85 (+5.68%) | 53.25 | 49.96 | 396,809 |
| BEAM | 72.60▼ | -0.89 (-1.21%) | 75.49 | 62.88 | 2,264,375 |
| BEKE | 52.43▼ | -0.25 (-0.47%) | 53.40 | 47.48 | 11,861,135 |
| BERY | 58.79▲ | +0.96 (+1.66%) | 59.25 | 57.48 | 1,109,669 |
| BF.A | 66.10▲ | +1.71 (+2.66%) | 66.55 | 64.09 | 24,246 |
| BF.B | 71.13▲ | +2.72 (+3.98%) | 71.17 | 67.80 | 940,516 |
| BFC | 73.99▲ | +2.46 (+3.44%) | 73.99 | 72.25 | 11,687 |
| BFOR | 54.154▲ | +1.3083 (+2.48%) | 54.154 | 52.5499 | 19,377 |
| BGRN | 54.815▲ | +0.065 (+0.12%) | 54.83 | 54.70 | 33,586 |
| BIG | 62.05▲ | +1.36 (+2.24%) | 63.17 | 56.20 | 1,953,159 |
| BIGC | 59.10▲ | +0.95 (+1.63%) | 59.84 | 51.15 | 2,534,297 |
| BIP | 51.67▲ | +0.71 (+1.39%) | 52.10 | 50.89 | 355,859 |
| BIPC | 69.83▲ | +1.82 (+2.68%) | 69.92 | 67.47 | 196,844 |
| BJK | 53.00▼ | -0.25 (-0.47%) | 54.13 | 51.00 | 161,113 |
| BJRI | 56.97▲ | +1.05 (+1.88%) | 57.49 | 53.55 | 294,151 |
| BKF | 54.36▲ | +0.50 (+0.93%) | 54.56 | 53.15 | 23,927 |
| BKH | 62.55▲ | +2.65 (+4.42%) | 62.80 | 60.50 | 423,991 |
| BKHY | 55.9668▲ | +0.1941 (+0.35%) | 56.01 | 55.75 | 4,568 |
| BKI | 72.75▲ | +0.70 (+0.97%) | 73.03 | 70.17 | 1,598,855 |
| BKIE | 68.7803▲ | +0.5903 (+0.87%) | 68.7803 | 68.59 | 945 |
| BKLC | 72.204▲ | +1.4486 (+2.05%) | 72.204 | 70.15 | 25,770 |
| BKSB | 51.24▼ | -0.06 (-0.12%) | 51.24 | 51.24 | 4,813 |
| BLKB | 69.28▲ | +1.19 (+1.75%) | 69.34 | 66.349 | 396,447 |
| BMBL | 61.65▲ | +2.01 (+3.37%) | 62.29 | 57.53 | 3,036,761 |
| BMY | 60.43▲ | +1.09 (+1.84%) | 60.59 | 59.33 | 12,465,422 |
| BNDX | 57.16▲ | +0.05 (+0.09%) | 57.16 | 57.04 | 2,747,320 |
| BNS | 61.23▲ | +1.01 (+1.68%) | 61.3399 | 60.64 | 2,133,574 |
| BOOM | 67.49▲ | +3.03 (+4.70%) | 67.64 | 64.23 | 184,921 |
| BOOT | 58.45▲ | +2.69 (+4.82%) | 58.775 | 54.72 | 542,897 |
| BPOP | 69.23▲ | +1.20 (+1.76%) | 69.80 | 67.02 | 454,866 |