Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Sep 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 70.20 -0.02 (-0.03%) 70.27 70.15 3,283,700
AAN 61.14 +0.23 (+0.38%) 61.64 60.32 492,000
AAON 51.14 +0.44 (+0.87%) 51.34 50.02 87,400
AAXJ 68.05 -0.06 (-0.09%) 68.08 67.48 418,300
AAXN 66.15 -0.04 (-0.06%) 66.48 65.18 374,500
ABBV 71.60 +1.02 (+1.45%) 72.09 70.36 9,013,500
ACIA 64.65 -0.58 (-0.89%) 65.36 64.62 172,000
ACWI 74.47 +0.12 (+0.16%) 74.53 74.13 1,054,000
ADC 72.88 +0.88 (+1.22%) 73.35 72.25 181,600
AEIS 57.58 +0.23 (+0.40%) 57.90 56.80 151,400
AEM 57.70 +1.84 (+3.29%) 57.78 56.12 1,473,400
AER 55.85 +0.26 (+0.47%) 56.09 54.90 1,199,400
AFL 52.44 +0.53 (+1.02%) 52.44 51.69 2,531,500
AGR 51.00 +0.16 (+0.31%) 51.536 50.72 360,400
AIA 59.75 -0.07 (-0.12%) 59.76 59.36 15,400
AIG 57.08 +0.76 (+1.35%) 57.15 56.10 4,317,400
AIT 56.39 -0.59 (-1.04%) 56.87 55.69 216,500
AIV 52.18 +0.61 (+1.18%) 52.29 51.61 1,470,100
AJRD 52.55 +0.87 (+1.68%) 52.66 51.21 430,700
ALB 67.76 -1.08 (-1.57%) 68.66 67.21 1,120,500
ALC 59.83 +0.37 (+0.62%) 59.97 59.10 1,208,200
ALFA 55.71 +0.05 (+0.09%) 55.71 55.50 1,300
ALK 64.92 +0.26 (+0.40%) 65.49 64.17 657,000
AMAT 51.20 +0.28 (+0.55%) 51.26 50.43 5,435,500
AMBA 64.48 -0.21 (-0.32%) 64.84 63.68 829,900
AMCX 50.56 -0.75 (-1.46%) 51.08 50.25 459,200
AMN 55.13 +0.51 (+0.93%) 55.23 53.76 282,100
AMSF 66.79 +0.48 (+0.72%) 67.26 66.38 95,900
AMTD 50.02 +0.13 (+0.26%) 50.09 49.22 1,579,300
AN 50.29 -0.24 (-0.47%) 50.78 49.56 444,800
ANIK 54.49 +0.22 (+0.41%) 54.87 53.47 114,700
ANIP 73.93 +1.07 (+1.47%) 74.96 72.25 131,600
AOA 55.30 +0.13 (+0.24%) 55.30 55.05 37,800
ARGO 68.66 +0.27 (+0.39%) 68.79 67.12 160,400
ARNA 51.94 -0.39 (-0.75%) 52.49 50.83 577,900
ASGN 65.48 -1.13 (-1.70%) 66.20 64.83 172,500
ATNI 60.03 -0.81 (-1.33%) 60.50 59.55 36,300
ATVI 55.35 -0.43 (-0.77%) 55.72 54.77 6,972,100
AVAV 62.28 -1.31 (-2.06%) 63.73 61.65 299,100
AXE 67.42 -1.03 (-1.50%) 68.37 66.96 195,700
AXJL 66.20 -0.11 (-0.17%) 66.20 66.18 600
AXS 64.85 +0.89 (+1.39%) 64.93 63.94 365,900
B 56.00 +0.62 (+1.12%) 56.07 54.64 395,500
BAH 72.85 +2.55 (+3.63%) 72.93 70.54 1,291,100
BAM 53.64 +0.85 (+1.61%) 53.67 52.86 1,007,800
BAND 71.98 +1.63 (+2.32%) 72.22 70.16 203,500
BANF 57.46 -0.57 (-0.98%) 57.81 56.95 46,600
BANR 57.09 -0.27 (-0.47%) 57.34 56.52 163,600
BBT 52.76 -0.16 (-0.30%) 52.76 52.26 3,448,400
BBY 68.42 -0.49 (-0.71%) 68.87 67.57 2,514,800
BC 53.98 +0.18 (+0.33%) 54.10 53.02 792,700
BDC 53.64 -0.55 (-1.01%) 54.12 52.61 270,800
BF.A 62.02 +0.32 (+0.52%) 62.315 62.015 26,547
BF.B 64.215 +0.045 (+0.07%) 64.68 64.09 2,025,448
BFC 67.92 +0.72 (+1.07%) 68.34 66.38 28,400
BFS 55.01 +0.77 (+1.42%) 55.16 53.60 48,000
BG 56.66 -1.16 (-2.01%) 57.58 56.57 769,400
BHP 51.58 -0.46 (-0.88%) 51.66 51.24 1,345,200
BID 56.91 +0.04 (+0.07%) 56.95 56.87 261,800
BKI 62.30 +0.79 (+1.28%) 62.34 61.50 928,400
BL 50.63 +1.14 (+2.30%) 50.835 49.1425 705,714
BLL 75.00 +2.80 (+3.88%) 75.19 72.20 2,805,800
BMI 53.26 +0.50 (+0.95%) 53.98 52.58 141,900
BMO 72.93 +0.17 (+0.23%) 73.16 72.01 447,900
BMRN 75.00 +0.79 (+1.06%) 75.19 72.70 989,500
BNS 56.45 +0.23 (+0.41%) 56.62 55.95 492,500
BPOP 53.85 -0.25 (-0.46%) 54.25 53.44 518,200
BRC 55.50 -0.60 (-1.07%) 56.09 55.22 220,500
BSTC 58.17 -0.16 (-0.27%) 58.62 56.94 51,200
BWXT 60.41 +0.55 (+0.92%) 60.75 59.44 752,500
BX 53.52 +0.00 (+0.00%) 54.47 52.89 7,062,200
C 69.48 -0.35 (-0.50%) 69.78 68.67 10,916,900
CASS 56.90 +0.07 (+0.12%) 57.02 56.22 31,900
CBM 59.63 +0.10 (+0.17%) 59.67 59.54 227,600
CBRE 53.90 -0.22 (-0.41%) 54.07 53.25 1,648,900
CBSH 60.95 -0.43 (-0.70%) 61.30 60.75 1,035,100
CBU 64.38 -0.61 (-0.94%) 64.73 63.45 214,100
CCEP 55.68 +0.68 (+1.24%) 55.96 54.54 1,083,200
CCK 63.47 +0.39 (+0.62%) 63.48 62.18 935,600
CCOI 55.61 -0.03 (-0.05%) 56.43 54.85 396,100
CDAY 52.41 +0.52 (+1.00%) 52.66 51.06 687,600
CDNS 67.35 +1.62 (+2.46%) 67.47 65.58 2,300,300
CERN 68.14 +0.38 (+0.56%) 68.32 67.66 1,183,100
CF 50.58 -0.76 (-1.48%) 51.16 50.13 1,369,800
CFFI 51.73 +1.01 (+1.99%) 53.36 50.02 6,000
CHD 72.75 +0.37 (+0.51%) 73.61 72.64 2,614,400
CIB 51.10 +0.10 (+0.20%) 51.44 50.52 461,700
CIGI 70.29 +0.85 (+1.22%) 70.54 69.04 34,100
CL 69.86 +0.43 (+0.62%) 70.70 69.53 3,381,800
CLB 50.01 -1.81 (-3.49%) 51.61 48.46 1,301,000
CMA 65.48 -1.02 (-1.53%) 65.93 64.85 1,458,400
CMBS 53.12 +0.11 (+0.21%) 53.16 52.93 64,100
CMF 60.84 -0.01 (-0.02%) 60.84 60.76 74,100
CMP 57.16 -0.83 (-1.43%) 57.52 56.08 233,500
CMS 62.37 +0.91 (+1.48%) 62.60 61.55 1,962,600
CNS 53.85 -0.10 (-0.19%) 54.42 53.38 161,900
CONE 74.19 -0.59 (-0.79%) 75.23 73.48 833,700
COP 61.22 -1.31 (-2.09%) 63.22 60.20 13,487,100
CREE 51.45 -0.70 (-1.34%) 52.35 51.36 1,986,500
CROC 58.59 +0.07 (+0.12%) 59.00 58.59 1,100