Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 55.43 0.00 0.00 +0.59 (+1.08%) 55.51 54.83 1,431,608
AAMC 74.90 0.00 0.00 -0.10 (-0.13%) 74.90 71.55 1,920
AAWW 59.80 59.75 60.15 +0.40 (+0.67%) 60.10 59.00 189,154
ABBV 66.05 0.00 0.00 +0.99 (+1.52%) 67.50 65.12 10,957,384
ABG 63.65 0.00 0.00 +0.55 (+0.87%) 65.05 62.85 225,973
ADNT 72.42 0.00 0.00 +2.21 (+3.15%) 72.60 70.00 1,695,203
AEE 55.03 0.00 0.00 -0.13 (-0.24%) 55.39 54.97 1,336,186
AEP 68.10 0.00 0.00 +0.39 (+0.58%) 68.46 67.21 2,334,361
AGCO 64.12 0.00 0.00 +0.32 (+0.50%) 64.35 63.45 1,448,058
AGII 67.65 67.55 67.85 -0.45 (-0.66%) 68.45 67.55 86,438
AGIO 50.91 50.82 50.93 +0.40 (+0.79%) 52.09 50.01 537,159
AGM 58.06 0.00 0.00 -0.82 (-1.39%) 59.79 57.99 49,109
AGX 67.70 0.00 0.00 +0.35 (+0.52%) 67.90 66.85 126,344
AHL 53.75 0.00 0.00 +1.90 (+3.66%) 54.10 51.42 539,769
AIG 61.15 0.00 0.00 +0.99 (+1.65%) 61.41 60.12 7,010,781
AINC 54.31 0.00 0.00 -1.39 (-2.50%) 54.31 54.31 75
AIT 66.75 0.00 0.00 +2.55 (+3.97%) 69.00 65.40 379,124
AJG 56.72 0.00 0.00 +0.365 (+0.65%) 56.99 56.50 687,765
AKAM 59.75 59.64 59.82 -2.49 (-4.00%) 60.43 58.96 4,208,185
ALE 70.77 0.00 0.00 -0.31 (-0.44%) 71.76 70.75 184,132
ALKS 56.30 56.24 56.44 -0.83 (-1.45%) 57.45 53.64 1,128,654
ALNY 52.77 52.68 53.09 -1.25 (-2.31%) 54.22 52.57 453,292
ALOG 72.65 72.45 72.65 -0.25 (-0.34%) 73.07 71.95 103,820
AMBA 56.95 56.78 56.99 +1.51 (+2.72%) 57.38 55.58 795,949
AMCX 60.36 60.12 60.37 +0.11 (+0.18%) 60.54 59.81 341,010
AME 57.28 0.00 0.00 +0.16 (+0.28%) 57.56 56.96 1,334,765
AMED 54.02 53.94 54.12 +0.53 (+0.99%) 54.39 53.30 157,341
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
ANIP 54.84 54.63 55.34 +1.73 (+3.26%) 55.06 52.25 154,050
ANTX 51.32 0.00 0.00 -0.30 (-0.58%) 52.58 51.32 246,560
AOS 54.43 0.00 0.00 +1.42 (+2.68%) 54.64 52.90 1,720,422
APC 57.12 0.00 0.00 -2.84 (-4.74%) 58.88 55.57 14,356,355
APH 72.77 0.00 0.00 +1.05 (+1.46%) 72.81 71.90 947,571
APOG 54.50 54.41 54.61 -0.12 (-0.22%) 54.86 54.27 145,110
ARCH 69.98 0.00 0.00 -1.11 (-1.56%) 70.95 69.43 579,856
ARW 72.27 0.00 0.00 -1.06 (-1.45%) 73.26 71.98 473,044
ASGN 53.71 0.00 0.00 +4.22 (+8.53%) 53.80 50.00 934,366
ASTE 63.83 63.38 63.96 +0.45 (+0.71%) 64.28 62.92 125,214
ATH 53.74 0.00 0.00 -0.50 (-0.92%) 54.74 52.98 574,965
ATNI 71.48 0.00 74.26 -1.65 (-2.26%) 73.81 70.69 73,352
ATVI 51.91 51.84 51.94 +0.55 (+1.07%) 52.28 51.41 4,137,441
AWH 53.04 0.00 0.00 -0.12 (-0.23%) 53.20 52.98 512,321
AXS 67.56 0.00 0.00 -0.48 (-0.71%) 68.23 66.25 698,851
AZPN 61.79 61.79 61.87 +0.16 (+0.26%) 62.25 61.65 145,936
AZZ 60.20 0.00 0.00 -0.30 (-0.50%) 60.85 59.55 103,839
B 53.19 0.00 0.00 +0.12 (+0.23%) 53.81 52.90 181,900
BANR 56.64 56.61 56.83 -0.98 (-1.70%) 57.97 56.62 97,509
BAX 55.34 0.00 0.00 -0.265 (-0.48%) 56.50 55.28 4,274,103
BBSI 58.39 0.00 65.00 -0.63 (-1.07%) 59.41 58.27 25,222
BBY 52.35 0.00 0.00 +0.10 (+0.19%) 52.67 52.00 3,151,777
BC 57.44 0.00 0.00 -3.08 (-5.09%) 60.50 57.29 2,555,012
BCH 73.31 0.00 0.00 -0.20 (-0.27%) 73.84 73.02 25,442
BCO 61.70 0.00 0.00 +1.40 (+2.32%) 62.20 60.30 396,238
BDC 71.24 0.00 0.00 +0.08 (+0.11%) 71.53 70.90 129,987
BECN 50.49 50.49 50.60 -0.64 (-1.25%) 51.21 50.08 535,743
BERY 50.40 0.00 0.00 -0.20 (-0.40%) 50.69 49.43 2,075,077
BFS 62.85 0.00 0.00 -0.59 (-0.93%) 63.90 62.73 33,898
BHI 59.65 0.00 0.00 +0.19 (+0.32%) 59.67 58.27 4,130,938
BIG 51.89 0.00 0.00 +0.33 (+0.64%) 51.95 50.72 1,125,576
BIVV 58.09 57.89 58.25 +0.15 (+0.26%) 58.44 57.31 618,952
BKH 68.54 0.00 0.00 -0.07 (-0.10%) 69.16 68.48 163,993
BLD 51.41 0.00 0.00 -0.05 (-0.10%) 51.77 51.24 233,803
BMLP 51.94 0.00 52.04 -0.73 (-1.39%) 51.94 51.94 300
BMO 70.90 0.00 0.00 -2.37 (-3.23%) 72.75 70.37 977,881
BMRC 64.10 0.00 64.10 -3.15 (-4.68%) 67.85 64.00 15,888
BMY 55.66 0.00 0.00 +1.92 (+3.57%) 56.13 54.62 14,412,260
BNS 55.28 0.00 0.00 -1.58 (-2.78%) 56.99 54.59 2,164,273
BOBE 66.40 66.26 66.70 -0.43 (-0.64%) 67.18 66.35 177,900
BPL 69.39 0.00 0.00 +0.00 (+0.00%) 69.89 68.90 496,628
BR 70.18 0.00 0.00 +0.47 (+0.67%) 70.49 69.65 234,161
BSTC 55.97 1.00 63.00 +0.29 (+0.52%) 56.27 55.11 16,202
BTI 67.815 0.00 0.00 -0.445 (-0.65%) 68.31 67.72 1,503,939
C 59.39 0.00 0.00 -0.73 (-1.21%) 59.99 58.93 14,534,825
CAB 55.37 0.00 0.00 -0.69 (-1.23%) 56.50 55.25 468,764
CAH 73.145 0.00 0.00 +0.835 (+1.15%) 73.26 72.44 1,699,971
CAKE 64.72 64.71 64.95 -0.33 (-0.51%) 65.28 64.42 369,273
CASS 65.90 0.01 0.00 -1.45 (-2.15%) 67.61 64.86 19,269
CAVM 73.44 73.55 73.77 +2.51 (+3.54%) 74.00 67.79 2,487,707
CBM 58.60 0.00 0.00 -0.30 (-0.51%) 59.35 58.60 294,484
CBS 66.34 0.00 0.00 -0.55 (-0.82%) 67.35 66.08 2,302,760
CBSH 56.05 55.94 56.12 -0.45 (-0.80%) 56.83 55.72 338,752
CBT 60.68 0.00 0.00 -0.04 (-0.07%) 61.15 60.41 156,572
CBU 56.99 0.00 0.00 -0.46 (-0.80%) 57.66 56.67 303,550
CCK 56.12 0.00 0.00 +0.345 (+0.62%) 56.32 55.50 666,135
CCL 60.98 0.00 0.00 +0.43 (+0.71%) 61.26 60.87 3,059,203
CDK 65.00 64.99 65.13 +0.11 (+0.17%) 65.20 64.75 1,254,246
CDW 59.81 59.81 59.96 +0.08 (+0.13%) 60.27 59.72 377,514
CERN 60.06 59.75 60.10 +0.53 (+0.89%) 60.46 59.37 4,317,481
CFFI 51.25 50.05 51.75 +0.40 (+0.79%) 51.47 51.05 3,847
CHCO 71.39 64.00 0.00 -1.39 (-1.91%) 73.20 70.99 83,431
CHH 64.80 0.00 0.00 +0.95 (+1.49%) 64.90 63.85 244,744
CHL 53.395 0.00 0.00 -0.15 (-0.28%) 53.63 53.29 536,760
CHRW 72.81 72.78 72.95 +0.00 (+0.00%) 73.29 72.51 1,669,033
CINF 73.06 72.78 73.05 +1.18 (+1.64%) 73.29 71.48 659,661
CIR 67.71 0.00 0.00 +2.42 (+3.71%) 67.71 64.72 79,873
CKH 67.36 0.00 0.00 -1.09 (-1.59%) 68.28 65.85 64,959
CL 73.30 0.00 0.00 -0.20 (-0.27%) 73.85 73.25 4,338,685
CLH 58.66 0.00 0.00 -0.34 (-0.58%) 59.47 58.60 149,911
CLVS 58.21 58.07 58.48 -0.43 (-0.73%) 59.70 57.73 714,321
CMA 70.765 0.00 0.00 -0.805 (-1.12%) 71.76 70.06 1,861,604