Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.77 59.76 59.77 -0.83 (-1.37%) 60.59 59.50 2,326,428
AAOI 65.87 65.47 66.60 +2.30 (+3.62%) 67.18 63.35 2,517,838
AAWW 51.00 51.00 51.05 +0.15 (+0.29%) 51.85 50.65 462,225
ABAX 52.54 52.41 52.70 +0.80 (+1.55%) 52.66 51.67 100,517
ABBV 72.65 72.64 72.65 -0.54 (-0.74%) 73.49 72.26 5,699,016
ABCO 51.20 51.10 51.25 +0.15 (+0.29%) 51.45 50.85 257,792
ABG 52.25 52.25 52.35 -0.15 (-0.29%) 52.55 51.50 289,188
ADNT 64.47 64.12 64.13 +0.37 (+0.58%) 64.47 63.61 831,242
AEE 55.94 55.93 55.94 -0.34 (-0.60%) 56.45 55.84 884,118
AEIS 69.05 68.84 69.07 +0.54 (+0.79%) 69.98 67.91 546,784
AEP 71.55 71.55 71.56 -0.25 (-0.35%) 72.09 71.43 2,128,882
AERI 54.80 54.60 54.90 -0.25 (-0.45%) 55.25 53.35 483,199
AFAM 62.00 62.00 66.00 -0.25 (-0.40%) 62.35 61.60 155,109
AGCO 66.79 66.79 66.80 +0.09 (+0.13%) 67.34 66.30 423,991
AGII 59.35 56.45 0.00 +0.30 (+0.51%) 59.78 58.95 151,868
AGIO 59.18 59.18 59.42 +1.76 (+3.07%) 59.58 56.54 732,017
AGM 65.50 65.50 65.52 -0.46 (-0.70%) 66.15 64.24 91,828
AGX 60.65 60.65 60.70 +0.65 (+1.08%) 60.90 59.65 64,353
AIG 63.02 63.01 63.02 -0.04 (-0.06%) 63.36 62.81 6,239,813
AIN 51.10 51.05 51.10 +0.25 (+0.49%) 51.25 50.45 78,097
AIT 58.20 58.20 58.25 -0.20 (-0.34%) 58.75 57.95 187,457
AJG 56.72 56.72 56.73 -0.44 (-0.77%) 57.34 56.70 846,206
AKAM 51.30 51.26 51.32 +1.27 (+2.54%) 51.51 49.92 3,415,219
ALE 73.37 73.36 73.37 +0.12 (+0.16%) 73.79 73.15 197,618
ALKS 58.47 58.40 58.57 -0.20 (-0.34%) 58.81 57.54 889,606
ALOG 68.70 68.55 68.75 -0.55 (-0.79%) 70.50 68.55 83,787
ALR 50.16 50.16 50.17 -0.065 (-0.13%) 50.25 50.14 908,980
AMCX 53.93 53.92 53.96 +0.19 (+0.35%) 54.07 53.18 641,458
AME 60.43 60.44 60.45 -0.16 (-0.26%) 60.73 60.38 957,455
AMED 65.46 65.17 65.47 +0.02 (+0.03%) 65.91 64.59 221,550
AMSF 55.90 55.75 56.10 -0.05 (-0.09%) 56.15 55.35 175,648
ANTX 52.72 52.34 52.60 -0.37 (-0.70%) 52.77 52.52 142,792
AOS 56.38 56.38 56.39 +0.12 (+0.21%) 56.76 55.95 552,101
APOG 54.65 54.48 54.73 -0.58 (-1.05%) 55.98 53.66 574,621
ARCH 64.34 64.30 64.34 +1.88 (+3.01%) 64.56 60.57 1,023,682
ASGN 54.13 54.10 54.12 +0.16 (+0.30%) 54.42 53.54 173,337
ASH 67.25 67.24 67.25 +0.55 (+0.82%) 67.51 66.34 556,179
ASTE 55.58 55.58 55.63 +0.73 (+1.33%) 55.61 54.04 249,349
ATH 50.19 50.20 50.20 +0.12 (+0.24%) 50.37 49.92 962,536
ATNI 67.77 63.82 70.00 +0.33 (+0.49%) 68.42 67.01 59,965
ATVI 60.38 60.49 60.58 -0.77 (-1.26%) 61.09 60.16 10,298,729
AWH 52.06 52.06 52.07 -0.125 (-0.24%) 52.25 51.93 586,762
AXS 63.59 63.57 63.58 -0.63 (-0.98%) 64.42 63.50 365,833
AZPN 56.06 55.89 56.07 +1.04 (+1.89%) 56.23 54.65 940,760
AZZ 55.50 55.50 55.55 +0.30 (+0.54%) 55.90 55.25 65,270
B 58.65 58.64 58.65 +0.72 (+1.24%) 58.79 57.53 205,333
BANR 53.58 53.55 53.74 -0.91 (-1.67%) 54.54 53.48 406,653
BAX 61.37 61.36 61.37 +0.67 (+1.10%) 61.51 60.45 2,713,972
BBSI 57.47 53.68 68.72 -0.19 (-0.33%) 58.67 57.26 43,537
BBY 55.17 55.17 55.18 -0.05 (-0.09%) 55.46 54.83 2,229,588
BC 62.52 62.52 62.53 +0.33 (+0.53%) 62.91 61.68 801,813
BCO 66.20 66.20 66.25 +0.00 (+0.00%) 67.10 65.85 227,583
BDXA 54.63 54.46 54.64 +0.05 (+0.09%) 55.65 54.41 1,110,163
BERY 57.07 57.07 57.08 -0.31 (-0.54%) 58.13 57.02 1,017,034
BFS 57.64 57.64 57.68 -0.76 (-1.30%) 58.60 57.20 35,139
BHI 54.03 54.01 54.04 -0.49 (-0.90%) 54.76 53.57 4,691,109
BID 54.99 54.99 55.00 +1.56 (+2.92%) 56.21 53.80 886,409
BIVV 62.57 62.57 63.38 +1.56 (+2.56%) 63.23 60.34 3,291,111
BKH 70.68 70.67 70.68 +0.14 (+0.20%) 70.79 70.38 259,913
BLD 53.38 53.36 53.37 +0.34 (+0.64%) 53.54 52.74 159,868
BMO 70.72 70.80 70.81 +0.12 (+0.17%) 71.19 70.18 572,615
BMRC 61.15 0.00 0.00 +0.55 (+0.91%) 61.85 60.20 29,856
BMY 56.68 56.68 56.69 -0.66 (-1.15%) 57.36 56.24 7,026,117
BNS 59.86 59.92 59.93 -0.36 (-0.60%) 60.30 59.50 788,628
BOBE 72.53 72.52 72.91 +0.24 (+0.33%) 72.91 71.26 299,651
BPL 61.95 61.92 61.95 +1.61 (+2.67%) 61.98 60.50 448,600
BPMC 50.005 49.55 50.13 +2.195 (+4.59%) 50.14 47.565 1,801,277
BTI 70.1172 70.11 70.17 +0.2372 (+0.34%) 70.54 70.07 941,503
C 63.40 63.39 63.40 -0.225 (-0.35%) 64.18 63.16 12,198,958
CAB 57.40 57.39 57.40 +0.2908 (+0.51%) 57.41 57.00 401,712
CASS 66.09 0.00 68.64 +1.19 (+1.83%) 66.63 64.33 85,479
CAVM 66.78 67.00 67.47 -0.03 (-0.04%) 68.26 66.57 3,810,594
CBM 60.35 60.35 60.40 -0.60 (-0.98%) 61.70 60.10 248,510
CBS 63.60 63.60 63.61 +1.04 (+1.66%) 63.83 62.11 3,536,145
CBSH 55.65 55.62 55.71 -0.56 (-1.00%) 56.62 55.61 521,589
CBT 52.38 52.38 52.39 +0.21 (+0.40%) 52.85 52.23 344,200
CBU 55.08 55.07 55.08 -0.02 (-0.04%) 55.52 54.69 284,478
CCK 58.03 58.03 58.04 +0.43 (+0.75%) 58.36 57.51 532,547
CCL 66.31 66.29 66.31 +0.61 (+0.93%) 66.56 65.80 3,139,261
CCMP 74.37 74.09 74.38 +0.32 (+0.43%) 74.57 72.49 443,527
CCZ 54.00 52.20 56.74 -1.00 (-1.82%) 54.00 52.20 450
CDK 62.65 62.59 62.66 -0.17 (-0.27%) 63.06 62.54 1,223,795
CDW 65.22 65.21 65.23 +2.03 (+3.21%) 65.47 63.00 1,780,845
CERN 68.32 68.29 68.37 +0.975 (+1.45%) 68.41 67.15 1,838,209
CHCO 64.21 62.00 64.14 -0.56 (-0.86%) 65.00 63.72 64,293
CHD 53.04 53.04 53.05 +0.19 (+0.36%) 53.29 52.89 875,128
CHH 66.75 66.70 66.75 +1.40 (+2.14%) 66.80 65.15 157,808
CHL 53.61 53.61 53.62 +0.06 (+0.11%) 53.70 53.30 419,157
CHRW 66.99 66.96 67.09 -0.31 (-0.46%) 67.74 66.96 1,141,014
CIGI 53.75 0.00 0.00 +0.00 (+0.00%) 54.10 53.60 23,048
CINF 71.23 71.06 71.25 -0.23 (-0.32%) 71.72 71.00 465,806
CIR 58.00 57.97 57.99 -0.19 (-0.33%) 58.92 57.25 93,811
CLH 53.31 53.36 53.37 -0.66 (-1.22%) 54.44 53.17 218,211
CMA 70.86 70.85 70.86 -0.55 (-0.77%) 71.96 70.47 1,792,185
CMP 65.20 65.15 65.20 -0.15 (-0.23%) 65.75 65.05 436,449
CNBKA 65.00 0.00 0.00 +0.95 (+1.48%) 65.95 63.70 35,960
CNMD 51.42 51.27 51.54 -0.14 (-0.27%) 51.99 51.00 117,336
COLM 56.55 56.34 56.56 +1.05 (+1.89%) 56.65 55.00 299,716
CONE 58.88 58.73 58.92 +0.76 (+1.31%) 59.19 58.10 1,368,431
CPB 53.58 53.58 53.59 -0.36 (-0.67%) 54.16 53.52 1,057,525