Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.14▲ | 0.00 | 0.00 | +1.58 (+2.27%) | 71.155 | 69.95 | 2,312,015 |
| AABA | 68.35▲ | 0.00 | 0.00 | +1.26 (+1.88%) | 68.79 | 67.94 | 6,638,354 |
| AAN | 53.11▲ | 0.00 | 0.00 | +1.12 (+2.15%) | 53.395 | 52.53 | 740,951 |
| AAWW | 64.475▲ | 0.00 | 0.00 | +0.825 (+1.30%) | 65.05 | 63.75 | 297,115 |
| AAXJ | 70.98▲ | 0.00 | 0.00 | +0.68 (+0.97%) | 70.98 | 70.64 | 795,136 |
| AAXN | 65.43▼ | 0.00 | 0.00 | -1.94 (-2.88%) | 68.04 | 65.09 | 542,941 |
| ABG | 72.55▲ | 0.00 | 0.00 | +0.55 (+0.76%) | 72.65 | 71.95 | 99,846 |
| ABT | 68.805▲ | 0.00 | 0.00 | +0.305 (+0.45%) | 69.005 | 68.425 | 3,780,941 |
| ACWI | 74.695▲ | 0.00 | 0.00 | +0.745 (+1.01%) | 74.77 | 74.40 | 1,619,899 |
| ACXM | 50.30▲ | 0.00 | 0.00 | +2.11 (+4.38%) | 50.71 | 48.65 | 2,968,826 |
| ADC | 54.04▲ | 0.00 | 0.00 | +0.95 (+1.79%) | 54.06 | 53.11 | 214,805 |
| ADM | 50.34▲ | 0.00 | 0.00 | +0.40 (+0.80%) | 50.41 | 50.01 | 1,385,416 |
| ADUS | 70.25▼ | 0.00 | 0.00 | -0.30 (-0.43%) | 71.05 | 70.25 | 79,118 |
| AEE | 64.12▲ | 0.00 | 0.00 | +0.21 (+0.33%) | 64.20 | 63.16 | 1,374,220 |
| AEIS | 52.80▲ | 0.00 | 0.00 | +0.21 (+0.40%) | 53.63 | 52.60 | 546,725 |
| AEP | 71.075▲ | 0.00 | 0.00 | +0.095 (+0.13%) | 71.10 | 70.12 | 1,687,158 |
| AER | 57.32▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.54 | 57.32 | 789,743 |
| AERI | 58.375▲ | 58.35 | 58.40 | +2.175 (+3.87%) | 58.50 | 56.40 | 352,562 |
| AGCO | 61.14▲ | 0.00 | 0.00 | +1.18 (+1.97%) | 61.47 | 60.36 | 690,077 |
| AGIO | 73.955▲ | 0.00 | 0.00 | +1.455 (+2.01%) | 74.67 | 72.785 | 176,891 |
| AIA | 62.38▲ | 62.38 | 0.00 | +0.47 (+0.76%) | 62.43 | 62.38 | 157,618 |
| AIG | 54.325▲ | 0.00 | 0.00 | +0.435 (+0.81%) | 54.69 | 54.225 | 4,016,089 |
| AKAM | 74.17▲ | 0.00 | 0.00 | +0.43 (+0.58%) | 74.41 | 73.81 | 918,152 |
| ALK | 69.77▲ | 0.00 | 0.00 | +0.09 (+0.13%) | 70.39 | 69.26 | 835,690 |
| ALRM | 57.12▲ | 0.00 | 0.00 | +1.26 (+2.26%) | 57.30 | 55.295 | 714,055 |
| ALSN | 52.97▲ | 0.00 | 0.00 | +1.07 (+2.06%) | 53.12 | 52.105 | 812,225 |
| AMCX | 64.505▲ | 0.00 | 0.00 | +0.345 (+0.54%) | 64.66 | 64.05 | 406,688 |
| AMN | 51.275▲ | 0.00 | 0.00 | +0.575 (+1.13%) | 51.80 | 50.70 | 424,155 |
| AMSF | 63.45 | 0.00 | 0.00 | +0.00 (+0.00%) | 64.15 | 63.45 | 35,093 |
| AMTD | 56.08▼ | 0.00 | 0.00 | -0.08 (-0.14%) | 56.88 | 55.80 | 1,934,047 |
| ANIP | 54.32▲ | 0.00 | 0.00 | +1.00 (+1.88%) | 54.32 | 53.605 | 54,328 |
| AOS | 60.48▼ | 0.00 | 0.00 | -0.15 (-0.25%) | 61.03 | 60.37 | 1,039,636 |
| APC | 63.835▼ | 0.00 | 0.00 | -0.925 (-1.43%) | 65.32 | 63.66 | 2,090,279 |
| ARGO | 60.30▲ | 0.00 | 0.00 | +0.80 (+1.34%) | 60.30 | 59.65 | 37,983 |
| ASND | 67.495▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 67.80 | 66.85 | 95,125 |
| ASTE | 52.49▲ | 0.00 | 0.00 | +1.21 (+2.36%) | 52.57 | 51.31 | 117,164 |
| ATH | 53.22▲ | 0.00 | 0.00 | +1.64 (+3.18%) | 53.29 | 52.22 | 1,095,170 |
| ATNI | 72.64▲ | 0.00 | 0.00 | +0.64 (+0.89%) | 72.90 | 72.23 | 41,340 |
| AVA | 51.345▼ | 0.00 | 0.00 | -0.135 (-0.26%) | 51.50 | 51.31 | 651,788 |
| AVNS | 69.43▲ | 0.00 | 0.00 | +0.31 (+0.45%) | 69.48 | 68.91 | 171,446 |
| AWI | 69.975▼ | 0.00 | 0.00 | -0.025 (-0.04%) | 70.15 | 69.60 | 352,537 |
| AWR | 59.25▲ | 0.00 | 0.00 | +0.39 (+0.66%) | 59.61 | 58.93 | 178,795 |
| AXE | 73.10▲ | 0.00 | 0.00 | +1.25 (+1.74%) | 73.15 | 72.25 | 88,716 |
| AXS | 58.33▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 58.51 | 58.12 | 244,156 |
| AYX | 58.20▲ | 0.00 | 0.00 | +0.77 (+1.34%) | 58.51 | 55.965 | 815,237 |
| AZZ | 52.50▲ | 0.00 | 0.00 | +0.75 (+1.45%) | 52.50 | 51.75 | 70,457 |
| B | 71.93▲ | 0.00 | 0.00 | +1.70 (+2.42%) | 71.99 | 70.435 | 161,009 |
| BAND | 52.66▼ | 0.00 | 0.00 | -0.34 (-0.64%) | 53.225 | 49.71 | 207,207 |
| BANF | 62.35▲ | 0.00 | 0.00 | +1.50 (+2.47%) | 62.65 | 62.00 | 39,865 |
| BANR | 65.57▲ | 0.00 | 0.00 | +1.34 (+2.09%) | 65.73 | 64.53 | 169,997 |
| BBSI | 63.38▲ | 61.20 | 0.00 | +0.53 (+0.84%) | 63.91 | 62.64 | 41,164 |
| BBT | 51.555▲ | 0.00 | 0.00 | +0.585 (+1.15%) | 51.785 | 51.31 | 1,852,593 |
| BC | 67.88▼ | 0.00 | 0.00 | -1.34 (-1.94%) | 69.26 | 67.57 | 750,893 |
| BCO | 73.40▲ | 0.00 | 0.00 | +3.10 (+4.41%) | 73.65 | 70.825 | 435,218 |
| BDC | 71.85▲ | 0.00 | 0.00 | +0.65 (+0.91%) | 72.07 | 71.43 | 133,719 |
| BEAT | 61.425▲ | 0.00 | 0.00 | +1.175 (+1.95%) | 61.975 | 60.925 | 382,109 |
| BERY | 50.54▲ | 0.00 | 0.00 | +0.33 (+0.66%) | 50.89 | 50.35 | 521,461 |
| BFS | 54.05▲ | 54.01 | 0.00 | +0.29 (+0.54%) | 54.12 | 53.81 | 21,800 |
| BG | 66.22▲ | 0.00 | 0.00 | +0.98 (+1.50%) | 66.37 | 65.565 | 1,231,496 |
| BIB | 66.76▲ | 0.00 | 0.00 | +1.74 (+2.68%) | 66.82 | 66.76 | 168,067 |
| BJRI | 72.00▲ | 0.00 | 0.00 | +0.15 (+0.21%) | 72.775 | 70.80 | 266,963 |
| BK | 53.33▲ | 0.00 | 0.00 | +0.90 (+1.72%) | 53.38 | 52.69 | 3,395,712 |
| BKH | 58.85▲ | 0.00 | 0.00 | +0.57 (+0.98%) | 58.85 | 57.48 | 200,469 |
| BKI | 53.45▲ | 0.00 | 0.00 | +0.55 (+1.04%) | 53.80 | 52.80 | 289,075 |
| BL | 55.385▲ | 0.00 | 0.00 | +0.945 (+1.74%) | 55.775 | 54.58 | 164,768 |
| BLD | 62.38▼ | 0.00 | 0.00 | -1.81 (-2.82%) | 64.60 | 61.43 | 349,264 |
| BMI | 54.275▲ | 54.25 | 54.40 | +0.475 (+0.88%) | 54.50 | 54.10 | 83,575 |
| BMY | 61.75▲ | 0.00 | 0.00 | +0.95 (+1.56%) | 61.94 | 60.865 | 3,346,359 |
| BNS | 60.135▲ | 0.00 | 0.00 | +0.725 (+1.22%) | 60.21 | 59.78 | 801,326 |
| BPMC | 71.63▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 73.39 | 71.28 | 170,663 |
| BPOP | 52.29▲ | 0.00 | 0.00 | +0.70 (+1.36%) | 52.55 | 52.04 | 698,135 |
| BSTC | 57.96▼ | 0.00 | 0.00 | -0.21 (-0.36%) | 58.205 | 57.52 | 19,837 |
| BWXT | 62.885▲ | 0.00 | 0.00 | +0.695 (+1.12%) | 62.92 | 61.71 | 562,048 |
| BZQ | 54.87▼ | 0.00 | 0.00 | -1.68 (-2.97%) | 56.08 | 54.87 | 98,611 |
| C | 74.805▲ | 0.00 | 0.00 | +1.085 (+1.47%) | 75.01 | 74.27 | 21,092,019 |
| CAH | 55.16▲ | 0.00 | 0.00 | +1.22 (+2.26%) | 55.475 | 54.33 | 3,259,129 |
| CAKE | 53.18▼ | 0.00 | 0.00 | -0.56 (-1.04%) | 53.81 | 53.08 | 514,710 |
| CALM | 50.075▲ | 0.00 | 0.00 | +0.725 (+1.47%) | 50.175 | 49.475 | 116,699 |
| CARG | 51.99▲ | 0.00 | 0.00 | +0.42 (+0.81%) | 52.295 | 51.485 | 604,631 |
| CASS | 66.275▲ | 66.10 | 0.00 | +0.815 (+1.25%) | 66.62 | 65.82 | 7,841 |
| CBM | 63.275▲ | 0.00 | 0.00 | +0.375 (+0.60%) | 63.60 | 62.60 | 191,022 |
| CBS | 56.73▲ | 0.00 | 0.00 | +0.76 (+1.36%) | 56.86 | 56.01 | 1,940,591 |
| CBS.A | 57.045▲ | 0.00 | 0.00 | +0.705 (+1.25%) | 57.045 | 57.045 | 1,949 |
| CBSH | 69.16▲ | 0.00 | 0.00 | +0.20 (+0.29%) | 69.70 | 69.10 | 683,462 |
| CBT | 65.41▲ | 0.00 | 0.00 | +1.40 (+2.19%) | 65.48 | 64.62 | 296,791 |
| CBU | 63.47▲ | 0.00 | 0.00 | +0.51 (+0.81%) | 63.85 | 63.33 | 130,362 |
| CCL | 66.97▲ | 0.00 | 0.00 | +0.76 (+1.15%) | 67.29 | 66.27 | 2,667,312 |
| CCOI | 55.475▲ | 0.00 | 0.00 | +0.025 (+0.05%) | 55.525 | 54.45 | 124,552 |
| CDK | 62.84▼ | 0.00 | 0.00 | -0.32 (-0.51%) | 63.44 | 62.685 | 643,068 |
| CERN | 64.325▲ | 0.00 | 0.00 | +0.335 (+0.52%) | 64.56 | 64.16 | 964,600 |
| CF | 53.30▲ | 0.00 | 0.00 | +0.17 (+0.32%) | 53.80 | 53.14 | 1,514,127 |
| CFFI | 56.20▼ | 0.00 | 0.00 | -0.90 (-1.58%) | 56.20 | 56.20 | 118 |
| CGC | 52.35▲ | 0.00 | 0.00 | +3.00 (+6.08%) | 52.35 | 48.59 | 18,631,280 |
| CGNX | 56.85▲ | 0.00 | 0.00 | +0.70 (+1.25%) | 57.17 | 56.56 | 973,714 |
| CHD | 59.64▲ | 0.00 | 0.00 | +0.65 (+1.10%) | 59.74 | 59.08 | 770,923 |
| CHFC | 56.705▲ | 0.00 | 0.00 | +1.725 (+3.14%) | 56.705 | 55.40 | 260,928 |
| CIT | 54.28▲ | 0.00 | 0.00 | +0.48 (+0.89%) | 54.50 | 54.005 | 487,919 |
| CL | 68.775▲ | 0.00 | 0.00 | +0.845 (+1.24%) | 69.05 | 68.245 | 2,531,901 |
| CLGX | 50.62▲ | 0.00 | 0.00 | +0.65 (+1.30%) | 50.79 | 50.175 | 202,881 |
| CLH | 69.63▼ | 0.00 | 0.00 | -0.39 (-0.56%) | 69.97 | 69.46 | 279,459 |