Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Nov 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 57.7191 -0.1356 (-0.23%) 57.95 57.62 2,694
AAN 62.93 -1.74 (-2.69%) 64.17 62.06 1,307,400
AAON 65.13 -0.79 (-1.20%) 65.75 64.15 226,300
AAWW 55.81 -0.52 (-0.92%) 56.78 55.01 398,900
ACA 51.89 -2.53 (-4.65%) 53.76 51.41 296,200
ACAD 56.66 +0.66 (+1.18%) 56.80 55.36 1,184,600
ACCD 51.91 +0.07 (+0.14%) 52.70 50.4092 440,884
ACES 70.20 -1.18 (-1.65%) 72.40 69.0233 117,490
ACIA 69.68 -0.03 (-0.04%) 69.76 69.50 545,501
ACM 51.89 -0.39 (-0.75%) 52.59 51.57 825,500
ACWX 50.73 -1.12 (-2.16%) 51.52 50.68 4,122,400
ADC 65.90 +0.02 (+0.03%) 66.27 65.00 601,600
ADRE 53.34 -1.50 (-2.74%) 54.05 53.01 23,000
ADS 73.14 -1.43 (-1.92%) 75.31 72.83 1,149,400
AEM 65.87 +1.40 (+2.17%) 65.91 63.66 1,407,200
AGGY 53.93 +0.09 (+0.17%) 53.9399 53.82 72,376
AGM 67.70 -1.24 (-1.80%) 68.94 67.53 49,500
AGM.A 60.86 +0.00 (+0.00%) 60.86 60.86 0
AIMC 56.76 -1.11 (-1.92%) 57.96 55.90 408,900
AIN 68.53 -2.23 (-3.15%) 70.65 68.18 206,900
ALC 64.22 +0.43 (+0.67%) 64.65 63.727 911,200
ALE 56.24 -1.55 (-2.68%) 57.54 56.08 244,900
ALFA 72.8965 +0.318 (+0.44%) 73.072 72.2617 1,438
ALK 50.97 -0.58 (-1.13%) 52.00 49.62 2,021,900
ALTR 53.90 +0.72 (+1.35%) 54.48 52.955 387,356
AMN 65.16 -1.39 (-2.09%) 67.77 65.02 460,179
AMSF 54.73 -1.27 (-2.27%) 56.22 54.58 114,300
AN 61.29 -1.71 (-2.71%) 62.67 60.45 1,423,200
AOA 62.22 -0.63 (-1.00%) 62.76 62.1562 54,330
AOR 51.08 -0.38 (-0.74%) 51.29 50.951 127,647
AOS 56.31 -0.77 (-1.35%) 56.92 55.79 2,644,900
ARKQ 68.74 -0.99 (-1.42%) 70.17 67.44 700,580
ARNA 65.87 -0.03 (-0.05%) 67.00 65.02 652,900
ARWR 62.53 -0.46 (-0.73%) 65.62 61.92 1,512,300
ASTE 58.00 -0.62 (-1.06%) 59.15 57.72 238,800
AVDE 54.47 -1.033 (-1.86%) 55.44 54.46 40,300
AVDV 53.18 -1.20 (-2.21%) 54.93 53.18 47,100
AVEM 57.96 -1.23 (-2.08%) 58.57 57.861 39,200
AVIG 50.333 +0.063 (+0.13%) 50.333 50.333 0
AVSF 50.16 +0.03 (+0.06%) 50.16 50.16 100
AVUS 60.25 -0.636 (-1.04%) 60.99 60.21 38,300
AVUV 53.054 -1.726 (-3.15%) 54.78 52.98 44,900
AWR 73.82 -1.34 (-1.78%) 75.22 73.56 219,400
AXS 50.11 -1.73 (-3.34%) 51.80 49.95 516,500
AXSM 72.49 -2.69 (-3.58%) 74.68 70.86 269,554
AZN 52.94 +0.33 (+0.63%) 53.42 52.53 14,703,300
BANF 54.23 -3.02 (-5.28%) 57.03 54.15 108,500
BBIN 52.97 -1.23 (-2.27%) 54.03 52.97 21,600
BBIO 50.24 +1.11 (+2.26%) 51.535 48.90 1,076,100
BBMC 74.05 -1.0169 (-1.35%) 74.50 74.05 359,600
BBP 51.577 -0.371 (-0.71%) 52.56 50.92 1,695
BBSC 52.6891 -0.8997 (-1.68%) 52.6891 52.6891 21
BBSI 66.71 -3.10 (-4.44%) 69.72 65.46 34,800
BBUS 66.53 -0.20 (-0.30%) 66.72 66.17 31,200
BC 74.64 -1.56 (-2.05%) 76.71 73.73 898,600
BCO 67.10 -1.90 (-2.75%) 68.83 66.30 661,700
BEAM 50.00 +2.34 (+4.91%) 50.24 45.047 731,500
BEAT 55.41 +1.47 (+2.73%) 56.00 53.38 435,400
BEKE 65.33 +0.87 (+1.35%) 65.60 62.06 4,379,400
BEP 63.58 +0.43 (+0.68%) 63.86 62.58 358,200
BERY 53.00 -0.62 (-1.16%) 53.60 52.48 2,253,300
BF.A 73.73 +0.19 (+0.26%) 74.47 73.41 40,000
BFC 69.16 +0.67 (+0.98%) 69.16 67.50 23,903
BG 58.89 -1.95 (-3.21%) 60.99 58.81 1,615,939
BGRN 56.07 -0.03 (-0.05%) 56.11 56.00 13,700
BHP 55.79 -1.47 (-2.57%) 57.02 55.79 2,013,100
BIG 51.67 -0.67 (-1.28%) 52.52 50.66 1,391,000
BILI 62.86 -2.00 (-3.08%) 65.04 61.76 4,804,400
BIPC 66.65 -0.62 (-0.92%) 67.94 65.90 295,278
BKAG 50.82 +0.0242 (+0.05%) 50.86 50.79 6,710
BKEM 68.2582 -1.8102 (-2.58%) 68.83 68.2582 200
BKF 50.4012 -1.4788 (-2.85%) 51.12 50.4012 8,281
BKH 60.83 -2.50 (-3.95%) 63.00 60.75 426,000
BKHY 55.96 -0.0302 (-0.05%) 56.01 55.88 2,010
BKIE 64.61 -1.32 (-2.00%) 65.64 64.61 812
BKLC 68.78 -0.2512 (-0.36%) 68.81 68.36 13,377
BKMC 74.5439 -0.3575 (-0.48%) 74.5439 74.5439 16
BKSB 51.85 +0.03 (+0.06%) 51.85 51.85 400
BLKB 55.09 -0.51 (-0.92%) 57.00 54.63 513,500
BMO 72.72 -2.02 (-2.70%) 74.59 72.16 768,215
BMY 62.40 -0.65 (-1.03%) 63.27 61.99 14,995,400
BNDX 58.52 -0.03 (-0.05%) 58.55 58.47 4,844,200
BOH 74.88 -2.90 (-3.73%) 77.78 74.76 300,600
BOKF 66.95 -3.07 (-4.38%) 70.93 66.76 163,000
BRKR 50.61 -0.05 (-0.10%) 51.36 50.22 688,300
BRKS 72.99 -0.04 (-0.05%) 73.42 71.38 577,100
BTEC 56.08 +0.63 (+1.14%) 56.48 55.091 18,568
BUD 66.68 -1.75 (-2.56%) 68.32 66.40 1,622,800
BWXT 56.88 -0.68 (-1.18%) 58.27 56.48 259,951
BX 59.55 -0.98 (-1.62%) 60.65 59.11 3,160,600
C 55.07 -1.60 (-2.82%) 56.54 55.00 23,333,200
CAH 54.59 +0.81 (+1.51%) 54.80 53.50 5,380,600
CATC 67.60 -3.66 (-5.14%) 71.00 67.60 10,500
CBRE 61.14 +0.01 (+0.02%) 61.40 60.37 4,042,200
CBSH 65.96 -2.09 (-3.07%) 68.30 65.87 476,200
CBU 62.25 -2.65 (-4.08%) 64.83 62.10 247,700
CCOI 58.14 +0.78 (+1.36%) 58.47 56.71 503,700
CCON 55.646 -0.274 (-0.49%) 55.75 55.30 1,000
CCXI 55.15 -0.66 (-1.18%) 57.18 54.38 483,000
CDC 52.2824 -0.704 (-1.33%) 52.83 52.2824 14,687