Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 69.95▼ | -0.46 (-0.65%) | 70.275 | 69.35 | 2,871,682 |
| AABA | 70.535▲ | +0.115 (+0.16%) | 70.73 | 70.21 | 2,233,634 |
| AADR | 51.15▲ | +0.70 (+1.39%) | 51.29 | 51.15 | 64,140 |
| AAN | 64.16▼ | -0.05 (-0.08%) | 65.32 | 64.15 | 515,846 |
| AAON | 50.69▲ | +0.07 (+0.14%) | 51.13 | 49.725 | 136,235 |
| AAXJ | 69.765▲ | +0.03 (+0.04%) | 70.035 | 69.715 | 366,014 |
| AAXN | 63.92▲ | +0.15 (+0.24%) | 64.05 | 63.145 | 416,484 |
| ABBV | 69.15▼ | -1.045 (-1.49%) | 70.25 | 69.13 | 9,008,152 |
| ACIA | 64.635▲ | +0.29 (+0.45%) | 64.72 | 64.33 | 1,512,593 |
| ACWI | 74.62▼ | -0.235 (-0.31%) | 74.92 | 74.585 | 1,942,514 |
| ADC | 64.90▼ | -0.63 (-0.96%) | 65.465 | 64.81 | 164,700 |
| AEIS | 53.11▼ | -0.95 (-1.76%) | 53.89 | 52.85 | 174,126 |
| AEM | 51.555▼ | -0.075 (-0.15%) | 52.20 | 51.27 | 1,191,294 |
| AER | 51.51▲ | +1.05 (+2.08%) | 51.79 | 50.30 | 940,738 |
| AFL | 56.11▼ | -0.51 (-0.90%) | 56.59 | 55.80 | 2,962,397 |
| AGM | 74.32▲ | +0.355 (+0.48%) | 75.04 | 73.51 | 25,387 |
| AIA | 61.13▲ | +0.41 (+0.68%) | 61.38 | 61.13 | 21,829 |
| AIG | 56.035▼ | -0.205 (-0.36%) | 56.35 | 56.02 | 1,847,616 |
| AIT | 58.76▼ | -0.06 (-0.10%) | 59.44 | 58.72 | 70,244 |
| AIV | 51.45▼ | -0.275 (-0.53%) | 51.65 | 51.13 | 602,669 |
| ALB | 73.02▲ | +0.74 (+1.02%) | 73.21 | 71.555 | 1,070,176 |
| ALC | 60.59▼ | -0.41 (-0.67%) | 60.85 | 60.305 | 823,444 |
| ALK | 65.41▲ | +1.92 (+3.02%) | 65.61 | 63.87 | 1,271,042 |
| ALNY | 74.24▲ | +2.115 (+2.93%) | 74.38 | 72.34 | 507,559 |
| ALRM | 51.275▲ | +0.74 (+1.46%) | 51.59 | 50.52 | 257,232 |
| ALV | 69.99▲ | +1.43 (+2.09%) | 70.605 | 65.99 | 1,267,210 |
| AMCX | 56.185▲ | +0.285 (+0.51%) | 56.87 | 56.17 | 353,000 |
| AMN | 54.77▼ | -0.31 (-0.56%) | 55.53 | 54.73 | 168,181 |
| AMSF | 65.57▲ | +0.165 (+0.25%) | 65.86 | 65.22 | 82,909 |
| AMTD | 50.96▲ | +0.36 (+0.71%) | 51.57 | 50.94 | 2,265,877 |
| ANAB | 52.94▼ | -2.885 (-5.17%) | 55.835 | 52.31 | 268,200 |
| AOA | 55.095▼ | -0.105 (-0.19%) | 55.17 | 55.095 | 46,364 |
| APC | 73.07▼ | -0.09 (-0.12%) | 73.19 | 72.92 | 3,966,944 |
| ARGO | 72.96▼ | -1.38 (-1.86%) | 74.17 | 72.96 | 57,382 |
| ARNA | 61.81▼ | -0.365 (-0.59%) | 61.92 | 61.13 | 232,524 |
| ARW | 67.66▼ | -1.05 (-1.53%) | 68.05 | 63.93 | 1,732,117 |
| ASGN | 58.69▼ | -0.175 (-0.30%) | 59.735 | 58.555 | 274,738 |
| ATNI | 57.87▼ | -0.20 (-0.34%) | 58.37 | 57.47 | 58,585 |
| AVAV | 55.37▲ | +0.15 (+0.27%) | 56.305 | 55.34 | 110,099 |
| AXE | 58.385▲ | +0.755 (+1.31%) | 58.47 | 57.895 | 53,198 |
| AXS | 60.11▼ | -0.43 (-0.71%) | 60.73 | 59.895 | 257,822 |
| B | 53.90▲ | +0.24 (+0.45%) | 54.18 | 52.85 | 101,129 |
| BAH | 68.44▼ | -0.38 (-0.55%) | 68.68 | 67.95 | 610,851 |
| BANF | 54.75▼ | -0.33 (-0.60%) | 55.04 | 54.35 | 32,920 |
| BANR | 53.565▲ | +0.17 (+0.32%) | 53.96 | 52.94 | 74,364 |
| BBL | 50.155▼ | -0.105 (-0.21%) | 50.495 | 50.04 | 781,441 |
| BBY | 74.82▼ | -0.55 (-0.73%) | 75.35 | 74.20 | 1,937,556 |
| BDC | 54.555▲ | +0.255 (+0.47%) | 55.58 | 54.31 | 254,268 |
| BERY | 53.875▲ | +1.345 (+2.56%) | 54.18 | 53.23 | 2,230,487 |
| BF.A | 54.855▼ | -0.355 (-0.64%) | 54.885 | 54.58 | 26,674 |
| BF.B | 55.91▲ | +0.025 (+0.04%) | 56.01 | 55.455 | 514,722 |
| BFC | 62.585▼ | -2.715 (-4.16%) | 65.345 | 62.01 | 11,828 |
| BFS | 54.51▼ | -0.55 (-1.00%) | 55.01 | 54.43 | 23,260 |
| BG | 55.835▼ | -0.825 (-1.46%) | 56.475 | 55.46 | 594,544 |
| BHP | 57.585▼ | -0.115 (-0.20%) | 58.055 | 57.485 | 1,218,585 |
| BID | 59.23▲ | +0.96 (+1.65%) | 59.33 | 58.34 | 355,252 |
| BKI | 61.935▼ | -0.39 (-0.63%) | 62.245 | 61.68 | 331,032 |
| BLL | 69.08▼ | -0.425 (-0.61%) | 69.47 | 68.82 | 2,030,997 |
| BMA | 69.34▲ | +0.66 (+0.96%) | 71.055 | 69.30 | 511,727 |
| BMI | 57.56▲ | +0.265 (+0.46%) | 58.015 | 57.36 | 134,848 |
| BNS | 53.085▼ | -0.05 (-0.09%) | 53.455 | 53.045 | 586,113 |
| BOOM | 63.365▲ | +0.74 (+1.18%) | 64.01 | 62.65 | 229,205 |
| BPOP | 55.45▼ | -0.565 (-1.01%) | 55.71 | 55.09 | 695,598 |
| BRC | 50.58▼ | -0.29 (-0.57%) | 51.19 | 50.55 | 174,962 |
| BSTC | 62.825▲ | +0.21 (+0.34%) | 63.355 | 62.62 | 51,503 |
| BWXT | 53.02▲ | +0.40 (+0.76%) | 53.10 | 52.475 | 258,799 |
| BZUN | 53.235▼ | -0.52 (-0.97%) | 56.33 | 52.63 | 2,962,188 |
| C | 71.31▼ | -0.58 (-0.81%) | 71.99 | 71.09 | 16,395,691 |
| CBRE | 52.605▼ | -0.12 (-0.23%) | 52.97 | 52.605 | 733,273 |
| CBS | 53.505▲ | +0.255 (+0.48%) | 53.72 | 52.77 | 2,209,374 |
| CBS.A | 53.375▲ | +1.145 (+2.19%) | 53.375 | 53.375 | 3,501 |
| CBSH | 58.53▲ | +0.225 (+0.39%) | 58.70 | 57.84 | 715,956 |
| CBU | 64.59▲ | +0.14 (+0.22%) | 65.11 | 64.28 | 131,542 |
| CCEP | 57.02▼ | -0.54 (-0.94%) | 57.56 | 56.95 | 1,460,313 |
| CCK | 60.23▼ | -0.43 (-0.71%) | 60.685 | 59.80 | 1,219,641 |
| CCOI | 62.48▲ | +0.13 (+0.21%) | 63.10 | 62.28 | 133,963 |
| CDK | 50.95▲ | +0.20 (+0.39%) | 51.155 | 50.52 | 567,924 |
| CDNS | 74.695▼ | -0.47 (-0.63%) | 75.45 | 74.675 | 1,912,463 |
| CERN | 74.49▼ | -1.28 (-1.69%) | 76.18 | 74.145 | 3,018,594 |
| CFFI | 51.32▼ | -2.73 (-5.05%) | 52.13 | 51.32 | 6,833 |
| CHCO | 74.85▼ | -0.255 (-0.34%) | 75.32 | 74.35 | 45,953 |
| CIB | 52.77▲ | +0.77 (+1.48%) | 52.795 | 51.46 | 158,120 |
| CIGI | 73.92▲ | +0.78 (+1.07%) | 73.92 | 73.31 | 85,461 |
| CIT | 50.92▼ | -0.08 (-0.16%) | 50.965 | 50.505 | 465,395 |
| CL | 74.505▲ | +0.49 (+0.66%) | 74.64 | 73.95 | 3,122,333 |
| CLB | 53.77▲ | +0.375 (+0.70%) | 55.025 | 53.28 | 651,654 |
| CLH | 69.82▲ | +0.32 (+0.46%) | 70.12 | 69.12 | 226,403 |
| CMA | 71.73▲ | +0.48 (+0.67%) | 72.16 | 70.91 | 2,322,027 |
| CMBS | 52.41▼ | -0.21 (-0.40%) | 52.53 | 52.385 | 158,849 |
| CMP | 53.39▲ | +0.015 (+0.03%) | 53.755 | 53.295 | 219,321 |
| CMS | 58.39▼ | -0.225 (-0.38%) | 58.70 | 58.085 | 949,173 |
| CNC | 53.74▼ | -0.545 (-1.00%) | 54.14 | 53.47 | 2,709,992 |
| CNS | 52.36▲ | +0.23 (+0.44%) | 52.55 | 52.085 | 114,117 |
| CONE | 58.06▼ | -1.21 (-2.04%) | 59.205 | 58.02 | 457,810 |
| COP | 59.775▼ | -0.985 (-1.62%) | 60.825 | 59.57 | 4,849,459 |
| CREE | 59.24▼ | -0.295 (-0.50%) | 59.65 | 58.815 | 591,529 |
| CRWD | 69.585▼ | -2.13 (-2.97%) | 72.96 | 69.15 | 1,567,475 |
| CSCO | 57.605▼ | -0.41 (-0.71%) | 58.215 | 57.47 | 11,282,082 |
| CSOD | 61.08▼ | -0.895 (-1.44%) | 62.12 | 60.795 | 398,853 |
| CSWI | 70.27▲ | +0.08 (+0.11%) | 70.85 | 69.71 | 56,005 |