Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 55.43 -0.14 (-0.25%) 56.09 55.33 9,900
AAN 61.48 +0.12 (+0.20%) 62.27 60.80 588,500
AAON 53.45 -0.35 (-0.65%) 53.85 52.98 103,400
AAXJ 73.17 -0.62 (-0.84%) 73.88 72.79 985,100
ACIA 68.78 +0.17 (+0.25%) 68.80 68.60 171,100
ADC 74.67 +0.11 (+0.15%) 74.81 74.09 264,800
AEM 61.99 +1.02 (+1.67%) 62.18 60.89 1,140,700
AER 60.09 -1.02 (-1.67%) 61.24 59.77 888,400
AFL 52.39 -0.17 (-0.32%) 52.80 52.01 2,793,800
AGCO 71.81 -0.74 (-1.02%) 72.86 71.38 293,600
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGIO 53.03 -0.22 (-0.41%) 54.10 52.39 758,400
AGM.A 71.24 -0.73 (-1.01%) 71.24 71.24 200
AGR 52.21 +0.51 (+0.99%) 52.36 51.57 504,600
AIA 66.56 -0.59 (-0.88%) 67.16 66.14 100,400
AIG 51.06 -0.55 (-1.07%) 51.67 50.50 3,227,100
AIN 73.18 -1.25 (-1.68%) 74.57 72.03 245,000
AIT 65.81 +0.05 (+0.08%) 66.12 64.82 212,100
AIV 54.02 +0.21 (+0.39%) 54.13 53.68 877,300
AJRD 51.58 -0.12 (-0.23%) 52.00 51.15 346,000
ALC 61.57 -0.17 (-0.28%) 62.04 61.27 984,200
ALFA 60.26 -0.56 (-0.92%) 60.26 60.26 200
ALK 66.72 -0.46 (-0.68%) 67.36 65.59 1,127,200
ALLK 69.89 -5.73 (-7.58%) 76.34 69.89 406,800
AMAT 62.00 -1.89 (-2.96%) 64.93 61.61 8,007,500
AMBA 60.49 -0.26 (-0.43%) 61.74 60.21 667,400
AMD 50.35 -1.36 (-2.63%) 52.81 49.47 79,889,000
AMN 66.93 -0.36 (-0.53%) 67.34 66.49 273,800
AMSF 66.18 -0.95 (-1.42%) 67.31 65.43 55,100
ANIP 61.50 -0.16 (-0.26%) 61.82 60.75 85,800
AOA 58.58 -0.38 (-0.64%) 59.02 58.42 56,400
APO 51.01 -1.13 (-2.17%) 52.42 50.73 1,479,200
ARCE 51.34 -0.14 (-0.27%) 52.04 50.74 79,400
ARCH 57.21 -2.58 (-4.32%) 59.78 55.345 551,300
ARGO 66.81 -1.92 (-2.79%) 68.72 66.65 173,400
ARKK 52.80 -1.00 (-1.86%) 54.16 52.41 358,700
ARKW 63.31 -0.46 (-0.72%) 64.493 62.641 132,200
ARVN 50.08 -0.78 (-1.53%) 51.31 49.03 281,100
ASGN 69.34 -0.29 (-0.42%) 69.89 68.93 145,800
ATNI 56.38 -0.59 (-1.04%) 57.13 55.83 31,800
ATVI 59.40 -0.73 (-1.21%) 60.35 58.95 7,687,900
AUBN 59.99 +0.09 (+0.15%) 61.60 53.76 10,500
AVAV 67.93 -0.08 (-0.12%) 68.56 67.09 125,500
AVDE 53.759 -0.20 (-0.37%) 54.16 53.72 7,900
AVDV 54.20 -0.29 (-0.53%) 54.495 54.10 4,800
AVEM 54.42 -0.44 (-0.80%) 54.99 54.351 17,700
AVUS 55.104 -0.656 (-1.18%) 55.693 54.926 19,700
AVUV 51.86 -0.81 (-1.54%) 52.45 51.381 22,000
AWTM 50.556 +0.006 (+0.01%) 50.572 50.556 700
AXJL 69.38 -0.51 (-0.73%) 69.79 69.15 1,300
AXS 62.07 -0.68 (-1.08%) 62.75 61.53 1,114,400
B 64.62 -0.99 (-1.51%) 65.77 64.34 105,100
BAM 62.37 -0.21 (-0.34%) 63.09 62.25 1,184,100
BAND 72.03 -0.49 (-0.68%) 73.63 70.92 148,300
BANF 60.51 -0.82 (-1.34%) 61.41 60.05 40,600
BANR 52.87 -1.32 (-2.44%) 53.85 50.53 329,500
BBUS 59.37 -0.526 (-0.88%) 60.02 59.16 20,300
BC 62.44 -0.37 (-0.59%) 63.36 61.84 710,500
BDC 50.38 +0.15 (+0.30%) 50.66 49.39 320,600
BEAT 52.02 -1.19 (-2.24%) 53.43 51.52 214,900
BF.A 67.17 -0.42 (-0.62%) 67.84 67.02 13,700
BF.B 71.79 -0.11 (-0.15%) 72.85 71.36 529,400
BFC 66.07 -0.28 (-0.42%) 66.50 65.83 5,600
BFS 56.29 -0.66 (-1.16%) 57.16 55.98 53,700
BG 54.32 -1.28 (-2.30%) 55.57 54.12 802,000
BGRN 54.52 +0.145 (+0.27%) 54.55 54.44 9,500
BHP 54.44 -1.20 (-2.16%) 55.33 54.27 2,435,636
BHVN 54.50 -1.47 (-2.63%) 56.67 53.39 731,800
BIB 57.78 -2.68 (-4.43%) 60.89 57.16 222,400
BIP 54.33 -0.02 (-0.04%) 54.63 54.23 151,900
BKI 65.91 +0.07 (+0.11%) 66.305 65.40 830,400
BL 60.28 -0.21 (-0.35%) 61.72 59.91 315,200
BLL 71.93 +0.06 (+0.08%) 72.74 71.24 2,035,700
BMI 62.38 -0.43 (-0.68%) 63.18 61.79 278,400
BMY 64.16 -2.71 (-4.05%) 66.74 63.61 22,448,900
BNDX 57.26 +0.09 (+0.16%) 57.29 57.20 2,501,200
BNKO 68.96 +0.00 (+0.00%) 68.96 68.96 0
BNKU 72.509 -4.321 (-5.62%) 72.509 72.509 200
BNS 55.79 -0.14 (-0.25%) 56.09 55.56 637,900
BPMC 65.58 -1.61 (-2.40%) 68.10 64.30 1,864,100
BPOP 59.14 -1.06 (-1.76%) 60.13 58.71 328,600
BRC 56.69 -0.78 (-1.36%) 57.63 56.43 134,700
BRKR 52.40 -0.42 (-0.80%) 53.04 52.21 548,500
BSTC 56.60 -1.53 (-2.63%) 58.79 56.01 31,000
BWXT 65.90 -0.40 (-0.60%) 66.60 65.39 253,800
BX 62.21 -1.52 (-2.39%) 64.18 61.67 7,476,000
CAH 53.82 -1.05 (-1.91%) 54.95 52.75 2,107,200
CASS 57.10 -0.65 (-1.13%) 57.94 56.90 30,900
CATC 74.40 -0.82 (-1.09%) 75.41 74.07 9,500
CBRE 60.77 -0.07 (-0.12%) 61.04 60.26 1,509,900
CBSH 68.04 -0.22 (-0.32%) 68.29 67.44 440,700
CBU 69.52 -0.53 (-0.76%) 70.26 68.75 255,600
CCEP 53.12 +0.01 (+0.02%) 53.57 52.79 892,100
CCK 75.00 -0.87 (-1.15%) 76.02 74.75 841,500
CCOI 72.87 -0.07 (-0.10%) 73.36 72.67 182,700
CDAY 71.58 -1.00 (-1.38%) 73.41 71.40 1,275,000
CDK 54.51 -0.79 (-1.43%) 55.39 54.18 510,400
CDL 50.199 -0.573 (-1.13%) 50.88 49.993 16,300
CDNS 74.58 -0.84 (-1.11%) 76.31 74.07 957,100
CEMB 52.53 +0.05 (+0.10%) 52.53 52.43 9,400