Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 72.09▲ | +0.31 (+0.43%) | 73.34 | 71.71 | 773,369 |
| ABCB | 60.91▲ | +0.25 (+0.41%) | 61.33 | 60.57 | 571,200 |
| ACGR | 56.874▼ | -0.3019 (-0.53%) | 56.874 | 56.77 | 900 |
| ACLC | 69.618▲ | +0.008 (+0.01%) | 69.917 | 69.618 | 3,400 |
| ACLO | 50.29▲ | +0.0116 (+0.02%) | 50.30 | 50.27 | 6,900 |
| ACLS | 66.02▼ | -0.87 (-1.30%) | 68.58 | 64.6201 | 588,129 |
| ACLX | 63.00▼ | -0.82 (-1.28%) | 64.64 | 60.92 | 986,910 |
| ACWX | 58.81▼ | -0.46 (-0.78%) | 59.47 | 58.805 | 808,050 |
| ADC | 74.63▼ | -0.68 (-0.90%) | 76.21 | 74.52 | 2,219,800 |
| ADM | 53.61▼ | -0.38 (-0.70%) | 54.45 | 53.32 | 8,448,951 |
| AFRM | 62.06▲ | +0.38 (+0.62%) | 62.88 | 61.48 | 4,489,512 |
| AIN | 67.96▲ | +0.61 (+0.91%) | 68.40 | 67.38 | 645,000 |
| AIR | 67.52▲ | +0.57 (+0.85%) | 68.345 | 66.75 | 695,706 |
| AIVC | 50.081▼ | -0.2974 (-0.59%) | 51.00 | 50.01 | 900 |
| AKRO | 54.20▼ | -0.70 (-1.28%) | 55.00 | 53.90 | 1,983,800 |
| AL | 56.48▲ | +0.08 (+0.14%) | 56.89 | 56.24 | 815,824 |
| ALB | 56.66▼ | -2.74 (-4.61%) | 59.83 | 56.65 | 5,544,700 |
| ALE | 63.53▼ | -0.48 (-0.75%) | 64.315 | 63.27 | 984,965 |
| ALGT | 50.22▼ | -0.89 (-1.74%) | 52.0399 | 49.95 | 356,997 |
| ALRM | 56.17▼ | -0.15 (-0.27%) | 56.90 | 56.15 | 572,996 |
| AMBA | 51.68▼ | -1.19 (-2.25%) | 53.99 | 51.55 | 861,324 |
| AMWD | 50.84▲ | +0.57 (+1.13%) | 51.44 | 50.13 | 336,693 |
| ANIP | 65.56▲ | +0.90 (+1.39%) | 65.92 | 64.75 | 420,663 |
| AOR | 59.99▼ | -0.09 (-0.15%) | 60.23 | 59.88 | 197,500 |
| AOS | 62.74▼ | -0.34 (-0.54%) | 63.55 | 62.20 | 2,773,600 |
| APG | 51.23▲ | +2.28 (+4.66%) | 51.95 | 50.15 | 11,088,600 |
| APTV | 67.05▼ | -0.61 (-0.90%) | 68.435 | 66.34 | 6,294,898 |
| ARCB | 68.78▲ | +0.57 (+0.84%) | 69.77 | 67.97 | 477,700 |
| ARE | 71.37▲ | +0.49 (+0.69%) | 72.20 | 71.11 | 3,295,000 |
| ARMH | 62.284▼ | -0.696 (-1.11%) | 62.99 | 62.284 | 200 |
| ASMH | 51.614▼ | -0.4676 (-0.90%) | 52.12 | 51.614 | 500 |
| ATKR | 66.39▼ | -0.30 (-0.45%) | 67.25 | 65.61 | 810,800 |
| ATLC | 50.96▲ | +0.56 (+1.11%) | 51.60 | 50.19 | 81,613 |
| AUMI | 56.68▼ | -0.68 (-1.19%) | 57.24 | 55.99 | 0 |
| AVDE | 72.65▼ | -0.53 (-0.72%) | 73.15 | 72.64 | 508,100 |
| AVDS | 60.50▼ | -0.37 (-0.61%) | 60.77 | 60.50 | 7,100 |
| AVEE | 57.945▼ | -0.9296 (-1.58%) | 58.36 | 57.945 | 1,300 |
| AVEM | 66.43▼ | -0.59 (-0.88%) | 67.13 | 66.3425 | 1,691,605 |
| AVES | 52.22▼ | -0.51 (-0.97%) | 52.77 | 52.178 | 24,500 |
| AVGB | 50.86▲ | +0.06 (+0.12%) | 50.86 | 50.86 | 100 |
| AVGV | 64.076▼ | -0.224 (-0.35%) | 64.42 | 64.01 | 5,000 |
| AVIE | 61.422▼ | -0.03 (-0.05%) | 61.60 | 61.422 | 300 |
| AVIV | 61.55▼ | -0.45 (-0.73%) | 62.00 | 61.525 | 44,100 |
| AVLC | 68.60▼ | -0.09 (-0.13%) | 68.93 | 68.44 | 63,811 |
| AVLV | 66.82▲ | +0.14 (+0.21%) | 67.17 | 66.58 | 277,700 |
| AVMA | 60.614▼ | -0.099 (-0.16%) | 60.79 | 60.614 | 8,100 |
| AVMC | 64.61▲ | +0.17 (+0.26%) | 64.87 | 64.36 | 25,200 |
| AVMV | 64.19▲ | +0.24 (+0.38%) | 64.38 | 63.91 | 41,400 |
| AVNM | 63.99▼ | -0.52 (-0.81%) | 64.40 | 63.99 | 18,800 |
| AVNV | 64.663▼ | -0.542 (-0.83%) | 64.84 | 64.663 | 3,500 |
| AVSD | 66.02▼ | -0.491 (-0.74%) | 66.39 | 66.02 | 4,300 |
| AVSE | 56.727▼ | -0.579 (-1.01%) | 57.48 | 56.727 | 1,900 |
| AVSU | 66.04▼ | -0.05 (-0.08%) | 66.62 | 65.882 | 9,000 |
| AVT | 51.04▲ | +0.09 (+0.18%) | 51.315 | 50.40 | 1,459,364 |
| AVUQ | 51.592▼ | -0.2913 (-0.56%) | 51.69 | 51.592 | 1,300 |
| AVXC | 54.58▼ | -0.53 (-0.96%) | 55.085 | 54.57 | 39,600 |
| AX | 72.04▲ | +0.94 (+1.32%) | 72.04 | 71.005 | 725,573 |
| AZEK | 51.19▼ | -0.18 (-0.35%) | 51.55 | 50.99 | 3,720,533 |
| AZN | 69.95▼ | -0.81 (-1.14%) | 71.14 | 69.66 | 6,297,122 |
| BALL | 56.23▲ | +0.40 (+0.72%) | 56.50 | 55.525 | 8,579,514 |
| BAM | 54.35▼ | -0.29 (-0.53%) | 55.355 | 54.33 | 1,526,500 |
| BANR | 61.85▼ | -0.35 (-0.56%) | 62.95 | 61.80 | 554,481 |
| BBBI | 50.89▲ | +0.0595 (+0.12%) | 50.929 | 50.72 | 500 |
| BBBS | 51.13▲ | +0.06 (+0.12%) | 51.13 | 50.95 | 41,800 |
| BBP | 58.20▼ | -0.322 (-0.55%) | 58.70 | 58.14 | 4,200 |
| BBSC | 63.8689▼ | -0.0951 (-0.15%) | 64.51 | 63.8689 | 2,492 |
| BBW | 52.85▲ | +0.35 (+0.67%) | 53.36 | 51.99 | 442,000 |
| BBY | 67.52▼ | -0.24 (-0.35%) | 68.32 | 66.90 | 5,187,900 |
| BC | 55.43▼ | -0.09 (-0.16%) | 56.15 | 54.49 | 1,110,284 |
| BENJ | 50.805▲ | +0.02 (+0.04%) | 50.82 | 50.79 | 2,300 |
| BETE | 64.963▼ | -1.145 (-1.73%) | 66.46 | 64.85 | 1,000 |
| BFH | 54.07▲ | +1.31 (+2.48%) | 54.29 | 52.84 | 1,561,500 |
| BFOR | 74.25▲ | +0.06 (+0.08%) | 74.97 | 74.03 | 6,000 |
| BHF | 58.86▼ | -0.01 (-0.02%) | 60.10 | 58.53 | 1,178,075 |
| BHRB | 56.50▲ | +0.24 (+0.43%) | 57.15 | 55.40 | 177,886 |
| BINC | 52.44▲ | +0.05 (+0.10%) | 52.45 | 52.38 | 856,500 |
| BIRK | 52.11▼ | -0.45 (-0.86%) | 52.705 | 52.02 | 985,412 |
| BITB | 56.22▼ | -0.30 (-0.53%) | 57.761 | 55.70 | 1,327,100 |
| BITS | 66.26▼ | -0.69 (-1.03%) | 67.765 | 66.26 | 1,832 |
| BKEM | 64.38▼ | -0.3698 (-0.57%) | 64.72 | 64.36 | 0 |
| BKH | 55.77▼ | -0.20 (-0.36%) | 56.40 | 55.72 | 879,526 |
| BL | 54.78▼ | -0.18 (-0.33%) | 55.52 | 53.985 | 1,132,816 |
| BLKB | 61.50▲ | +1.47 (+2.45%) | 61.62 | 59.935 | 710,144 |
| BLOK | 52.12▼ | -0.24 (-0.46%) | 52.90 | 51.895 | 253,684 |
| BLTE | 60.48▲ | +0.12 (+0.20%) | 60.88 | 59.20 | 83,537 |
| BLV | 68.29▼ | -0.02 (-0.03%) | 68.47 | 67.91 | 461,400 |
| BMA | 70.41▼ | -2.37 (-3.26%) | 72.80 | 70.29 | 285,622 |
| BMRN | 55.00▼ | -0.24 (-0.43%) | 56.25 | 54.79 | 4,712,392 |
| BN | 58.91▼ | -0.57 (-0.96%) | 59.99 | 58.61 | 2,238,219 |
| BND | 72.88▲ | +0.05 (+0.07%) | 72.96 | 72.67 | 5,396,600 |
| BNDW | 68.93▲ | +0.01 (+0.01%) | 68.9846 | 68.82 | 112,680 |
| BNS | 54.17▼ | -0.13 (-0.24%) | 54.80 | 54.11 | 1,818,600 |
| BNT | 58.85▼ | -0.65 (-1.09%) | 60.00 | 58.67 | 33,100 |
| BOH | 65.10▼ | -0.12 (-0.18%) | 65.91 | 64.95 | 476,200 |
| BOIL | 60.55▼ | -2.85 (-4.50%) | 63.57 | 58.54 | 0 |
| BRBR | 58.78▼ | -1.97 (-3.24%) | 61.10 | 58.51 | 2,974,881 |
| BRC | 66.68▼ | -0.54 (-0.80%) | 67.51 | 65.76 | 701,900 |
| BRHY | 51.315▲ | +0.155 (+0.30%) | 51.345 | 51.31 | 1,400 |
| BROS | 67.61▼ | -2.22 (-3.18%) | 70.391 | 67.52 | 3,682,711 |
| BRZU | 61.10▼ | -1.91 (-3.03%) | 62.83 | 61.10 | 24,627 |