Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 55.5059▲ | +0.6259 (+1.14%) | 55.5059 | 55.0356 | 2,551 |
| AAON | 54.27▼ | -0.94 (-1.70%) | 55.455 | 53.25 | 260,832 |
| ACAD | 56.40▼ | -0.60 (-1.05%) | 58.3629 | 56.09 | 1,386,215 |
| ACIA | 67.46▲ | +0.28 (+0.42%) | 67.74 | 67.10 | 404,108 |
| ADC | 63.94▼ | -0.82 (-1.27%) | 64.98 | 63.60 | 430,129 |
| AEE | 73.94▲ | +0.60 (+0.82%) | 74.30 | 72.81 | 1,245,765 |
| AEIS | 69.47▲ | +2.14 (+3.18%) | 69.47 | 66.40 | 271,325 |
| AEM | 65.87▲ | +1.55 (+2.41%) | 66.41 | 65.01 | 1,302,699 |
| AFG | 60.14▲ | +2.20 (+3.80%) | 61.25 | 58.23 | 476,099 |
| AGCO | 54.37▼ | -0.82 (-1.49%) | 55.34 | 53.80 | 268,727 |
| AGGY | 54.05▲ | +0.05 (+0.09%) | 54.05 | 53.93 | 91,212 |
| AGIO | 54.86▲ | +0.53 (+0.98%) | 55.63 | 54.24 | 502,005 |
| AGM | 59.99▼ | -0.31 (-0.51%) | 61.41 | 59.12 | 43,900 |
| AGM.A | 57.55▼ | -3.03 (-5.00%) | 57.55 | 57.55 | 208 |
| AIA | 70.19▲ | +1.81 (+2.65%) | 70.19 | 69.41 | 74,002 |
| AIN | 52.82▼ | -0.56 (-1.05%) | 54.76 | 52.645 | 437,507 |
| AIT | 60.95▲ | +0.18 (+0.30%) | 60.985 | 59.59 | 248,166 |
| ALC | 57.16▲ | +0.03 (+0.05%) | 57.36 | 56.89 | 895,544 |
| ALE | 56.27▼ | -0.18 (-0.32%) | 56.64 | 55.23 | 420,130 |
| ALFA | 58.6335▲ | +0.4365 (+0.75%) | 58.6335 | 58.30 | 1,190 |
| ALLK | 68.86▲ | +1.45 (+2.15%) | 69.05 | 66.78 | 150,529 |
| ALRM | 69.35▲ | +1.75 (+2.59%) | 69.43 | 68.015 | 275,147 |
| ALV | 64.16▼ | -0.38 (-0.59%) | 65.41 | 63.35 | 324,547 |
| AMAT | 62.77▲ | +0.59 (+0.95%) | 63.1756 | 62.02 | 3,920,628 |
| AMD | 53.43▲ | +0.50 (+0.94%) | 53.47 | 52.07 | 35,257,626 |
| AMG | 72.90▲ | +0.38 (+0.52%) | 74.39 | 72.45 | 530,252 |
| AMSF | 59.19▲ | +0.01 (+0.02%) | 59.77 | 58.31 | 86,624 |
| ANAT | 68.89▲ | +1.63 (+2.42%) | 69.76 | 67.725 | 58,610 |
| AOA | 55.84▲ | +0.42 (+0.76%) | 55.84 | 55.343 | 61,652 |
| APO | 50.35▲ | +1.33 (+2.71%) | 50.42 | 49.06 | 1,329,647 |
| APPN | 51.83▲ | +2.68 (+5.45%) | 51.93 | 49.64 | 767,267 |
| ARCT | 51.16▲ | +1.50 (+3.02%) | 51.44 | 48.44 | 631,723 |
| ARKG | 57.63▲ | +1.48 (+2.64%) | 57.98 | 56.5199 | 922,116 |
| ARKQ | 50.04▲ | +0.52 (+1.05%) | 50.35 | 49.4352 | 224,395 |
| ARNA | 66.47▲ | +2.67 (+4.18%) | 66.48 | 63.67 | 537,204 |
| ARW | 66.65▲ | +0.60 (+0.91%) | 67.02 | 65.42 | 460,509 |
| ASGN | 63.96▲ | +0.30 (+0.47%) | 64.46 | 62.36 | 321,107 |
| ASH | 68.20▼ | -0.84 (-1.22%) | 69.31 | 67.39 | 308,097 |
| ATNI | 60.45▲ | +1.11 (+1.87%) | 60.75 | 58.43 | 35,377 |
| AUBN | 54.99▼ | -1.31 (-2.33%) | 58.66 | 54.73 | 7,756 |
| AVEM | 50.99▲ | +1.0658 (+2.13%) | 51.04 | 50.44 | 9,651 |
| AVUS | 50.57▲ | +0.34 (+0.68%) | 50.57 | 50.13 | 18,121 |
| AZN | 54.19▲ | +0.72 (+1.35%) | 54.705 | 53.62 | 6,011,891 |
| BBMC | 59.42▲ | +0.5143 (+0.87%) | 59.56 | 59.28 | 5,634 |
| BBRE | 70.68▼ | -0.15 (-0.21%) | 71.03 | 70.27 | 6,933 |
| BBSI | 52.83▲ | +1.64 (+3.20%) | 53.24 | 50.80 | 82,800 |
| BBUS | 57.5761▲ | +0.4561 (+0.80%) | 57.61 | 57.17 | 34,120 |
| BC | 64.71▲ | +0.62 (+0.97%) | 64.76 | 63.57 | 592,757 |
| BF.A | 58.80▲ | +0.27 (+0.46%) | 58.84 | 58.15 | 81,362 |
| BF.B | 64.04▼ | -0.13 (-0.20%) | 64.71 | 63.69 | 811,073 |
| BFC | 63.50▲ | +0.74 (+1.18%) | 63.50 | 61.53 | 30,160 |
| BGRN | 54.9006▲ | +0.0606 (+0.11%) | 54.94 | 54.8819 | 7,423 |
| BH | 63.79▼ | -1.49 (-2.28%) | 68.29 | 63.15 | 9,774 |
| BHP | 51.11▲ | +1.19 (+2.38%) | 51.215 | 50.34 | 2,381,063 |
| BKAG | 50.7309▲ | +0.0139 (+0.03%) | 50.75 | 50.73 | 2,773 |
| BKEM | 61.514▲ | +1.325 (+2.20%) | 61.514 | 61.514 | 100 |
| BKH | 57.90▲ | +0.34 (+0.59%) | 58.19 | 56.85 | 292,695 |
| BKHY | 52.7512▲ | +0.1262 (+0.24%) | 52.77 | 52.7512 | 269 |
| BKI | 71.40▲ | +1.05 (+1.49%) | 71.53 | 70.59 | 687,892 |
| BKIE | 57.835▲ | +0.205 (+0.36%) | 57.835 | 57.835 | 0 |
| BKLC | 60.1746▲ | +0.4763 (+0.80%) | 60.1746 | 59.87 | 6,917 |
| BKMC | 61.6077▲ | +0.3973 (+0.65%) | 61.6077 | 61.17 | 1,508 |
| BKSB | 51.4818▼ | -0.0282 (-0.05%) | 51.50 | 51.4818 | 100 |
| BKSE | 61.9871▲ | +0.5001 (+0.81%) | 61.9871 | 61.63 | 7,475 |
| BLKB | 57.85▲ | +0.47 (+0.82%) | 57.94 | 56.51 | 227,262 |
| BLL | 72.14▼ | -0.54 (-0.74%) | 73.1935 | 71.46 | 1,756,168 |
| BLUE | 66.34▲ | +2.07 (+3.22%) | 66.63 | 63.45 | 1,117,014 |
| BMI | 62.53▼ | -0.84 (-1.33%) | 63.96 | 61.99 | 116,507 |
| BMO | 53.31▲ | +0.49 (+0.93%) | 53.32 | 52.15 | 619,885 |
| BMY | 59.56▼ | -0.73 (-1.21%) | 60.68 | 59.28 | 10,505,990 |
| BNDX | 57.72▼ | -0.04 (-0.07%) | 57.79 | 57.70 | 5,078,636 |
| BOH | 56.98▼ | -0.85 (-1.47%) | 58.555 | 56.47 | 401,715 |
| BOKF | 51.70▼ | -0.28 (-0.54%) | 53.025 | 50.585 | 227,996 |
| BSTC | 66.04▼ | -0.67 (-1.00%) | 67.40 | 63.65 | 43,668 |
| BTAI | 53.42▲ | +3.44 (+6.88%) | 53.49 | 49.11 | 403,492 |
| BUD | 52.41▼ | -0.12 (-0.23%) | 52.94 | 52.04 | 1,723,925 |
| BWXT | 53.60▼ | -0.61 (-1.13%) | 54.62 | 53.51 | 431,922 |
| BX | 54.47▲ | +0.87 (+1.62%) | 54.66 | 53.50 | 2,707,833 |
| C | 50.88▲ | +0.56 (+1.11%) | 51.07 | 49.94 | 19,112,615 |
| CAH | 50.29▲ | +0.07 (+0.14%) | 50.53 | 49.40 | 1,936,864 |
| CATC | 52.25▼ | -1.42 (-2.65%) | 55.225 | 51.647 | 25,176 |
| CBSH | 55.90▼ | -0.18 (-0.32%) | 56.78 | 54.99 | 362,694 |
| CBU | 53.33▼ | -1.00 (-1.84%) | 54.725 | 52.50 | 277,513 |
| CCK | 66.70▲ | +0.18 (+0.27%) | 67.44 | 65.78 | 1,189,737 |
| CCXI | 61.69▲ | +2.89 (+4.91%) | 61.93 | 58.29 | 868,806 |
| CDLX | 70.33▲ | +1.36 (+1.97%) | 70.86 | 68.35 | 323,814 |
| CEMB | 50.89▲ | +0.08 (+0.16%) | 50.92 | 50.71 | 83,700 |
| CERN | 69.97▼ | -0.10 (-0.14%) | 70.50 | 69.13 | 1,532,436 |
| CFA | 50.79▲ | +0.20 (+0.40%) | 50.85 | 50.33 | 28,777 |
| CFO | 52.04▲ | +0.11 (+0.21%) | 52.0693 | 51.8079 | 27,212 |
| CFR | 68.56▼ | -0.04 (-0.06%) | 70.10 | 66.92 | 397,544 |
| CGNX | 61.32▲ | +0.56 (+0.92%) | 61.45 | 60.54 | 527,405 |
| CHCO | 60.83▼ | -1.12 (-1.81%) | 62.37 | 60.02 | 60,247 |
| CHGG | 72.79▲ | +1.55 (+2.18%) | 73.78 | 71.1401 | 2,110,661 |
| CIEN | 55.51▼ | -0.39 (-0.70%) | 56.5218 | 55.201 | 1,488,594 |
| CIGI | 56.29▼ | -0.12 (-0.21%) | 57.05 | 55.6386 | 52,096 |
| CINF | 69.14▲ | +0.84 (+1.23%) | 69.21 | 67.77 | 1,076,453 |
| CL | 74.49▲ | +0.52 (+0.70%) | 74.57 | 73.74 | 3,066,123 |
| CLGX | 67.88▼ | -0.79 (-1.15%) | 69.36 | 67.66 | 1,025,038 |
| CLH | 57.10▼ | -0.22 (-0.38%) | 58.33 | 56.25 | 201,881 |