Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 53.84 -0.35 (-0.65%) 53.87 53.84 400
AAON 62.60 +0.56 (+0.90%) 62.81 61.32 386,300
AAP 50.79 -0.79 (-1.53%) 51.97 50.20 1,639,900
AAXJ 65.41 -0.02 (-0.03%) 65.58 65.06 633,200
ACA 74.20 +0.57 (+0.77%) 74.37 73.38 212,405
ACHC 72.99 +1.07 (+1.49%) 73.22 71.17 409,100
ACLX 52.53 +1.84 (+3.63%) 53.53 50.73 855,600
ADC 59.21 +0.84 (+1.44%) 59.49 58.29 1,242,100
ADM 73.73 +0.54 (+0.74%) 74.11 73.27 5,546,400
AEL 55.16 +0.07 (+0.13%) 55.35 55.05 451,200
AEM 53.70 +0.29 (+0.54%) 53.75 52.16 5,370,100
AER 68.22 +1.74 (+2.62%) 68.23 66.72 3,964,669
AGO 67.91 +0.56 (+0.83%) 68.05 67.25 267,100
AIA 57.40 -0.25 (-0.43%) 57.65 57.27 28,400
AIG 65.81 +0.98 (+1.51%) 65.83 64.81 5,220,304
AIR 69.30 +0.94 (+1.38%) 69.34 68.24 174,400
AIRR 51.23 +0.73 (+1.45%) 51.30 50.446 70,800
ALE 55.48 +0.37 (+0.67%) 55.50 54.91 392,000
ALGT 68.49 -0.47 (-0.68%) 69.75 68.26 221,956
ALRM 54.48 -0.28 (-0.51%) 55.465 53.85 287,800
ALSN 53.48 +0.17 (+0.32%) 53.61 53.12 555,971
ALTR 72.46 +0.49 (+0.68%) 72.65 71.535 538,300
AMBA 58.71 +1.37 (+2.39%) 58.81 56.51 1,407,600
AMN 67.80 -0.49 (-0.72%) 68.09 65.68 680,265
AMPH 56.32 +0.58 (+1.04%) 57.92 56.00 405,400
AMWD 72.40 +0.37 (+0.51%) 72.59 70.58 179,300
AOA 66.50 +0.03 (+0.05%) 66.56 66.27 360,700
AOR 51.40 -0.04 (-0.08%) 51.45 51.26 582,800
APLS 53.87 +3.57 (+7.10%) 54.96 50.52 2,440,100
ARGT 50.50 -0.11 (-0.22%) 50.88 49.76 93,600
ARKW 66.63 -0.94 (-1.39%) 67.72 66.06 349,800
ARM 61.50 -0.71 (-1.14%) 63.50 60.91 4,822,300
ASO 50.87 +0.33 (+0.65%) 51.30 45.54 5,640,067
ATGE 56.97 -0.68 (-1.18%) 57.985 56.71 326,328
AVDE 57.99 -0.04 (-0.07%) 58.34 57.85 172,300
AVDV 59.62 -0.32 (-0.53%) 59.849 59.49 234,600
AVEM 55.17 +0.09 (+0.16%) 55.185 54.80 259,200
AVGE 61.43 +0.27 (+0.44%) 61.43 61.08 13,732
AVGV 52.895 +0.205 (+0.39%) 52.90 52.738 3,400
AVIE 57.1788 +0.6793 (+1.20%) 57.1788 56.91 2,465
AVLC 52.979 +0.2668 (+0.51%) 52.979 52.78 300
AVLV 54.42 +0.38 (+0.70%) 54.45 54.06 241,600
AVMA 51.81 +0.076 (+0.15%) 51.81 51.81 0
AVNM 51.96 +0.004 (+0.01%) 51.96 51.91 800
AVNV 52.437 -0.008 (-0.02%) 52.437 52.437 100
AVSD 51.3267 -0.0172 (-0.03%) 51.3267 51.19 1,226
AVSU 52.7306 +0.2806 (+0.53%) 52.7306 52.4201 3,989
AXNX 55.99 -1.02 (-1.79%) 58.165 55.55 889,630
AXS 56.34 +1.12 (+2.03%) 56.38 55.19 699,300
AXSM 67.45 +0.60 (+0.90%) 68.10 66.21 641,900
AZN 64.59 +0.47 (+0.73%) 64.90 63.79 9,991,500
AZTA 56.37 -0.01 (-0.02%) 56.79 55.36 494,000
BABA 74.88 +0.21 (+0.28%) 74.94 74.01 17,827,700
BALL 55.29 +0.47 (+0.86%) 55.54 54.48 2,178,368
BBP 51.0528 +1.3712 (+2.76%) 51.38 50.88 1,932
BBSC 54.4347 +0.1979 (+0.36%) 54.65 54.4347 194,303
BBY 70.94 +0.16 (+0.23%) 71.27 69.75 4,275,500
BDC 66.44 +0.15 (+0.23%) 66.87 65.64 459,561
BELFA 54.00 -0.50 (-0.92%) 54.50 53.56 2,600
BELFB 54.10 -0.21 (-0.39%) 54.53 53.63 63,900
BERY 66.12 +1.21 (+1.86%) 66.32 64.49 1,249,917
BETE 51.509 +0.263 (+0.51%) 51.509 51.509 100
BETH 52.847 +0.174 (+0.33%) 52.93 52.76 600
BF.A 60.23 +0.48 (+0.80%) 60.26 59.51 33,700
BF.B 58.74 +0.51 (+0.88%) 58.76 57.82 2,725,000
BFOR 58.01 +0.30 (+0.52%) 58.06 57.73 1,600
BHF 52.03 +0.60 (+1.17%) 52.32 51.30 322,300
BHP 60.96 +0.16 (+0.26%) 61.02 60.63 1,537,400
BILL 65.47 -2.47 (-3.64%) 68.475 64.62 3,127,200
BINC 51.263 -0.077 (-0.15%) 51.32 51.22 77,900
BIV 74.11 -0.31 (-0.42%) 74.25 74.00 1,541,400
BJ 64.58 -0.33 (-0.51%) 65.00 64.03 1,318,120
BKEM 54.468 +0.206 (+0.38%) 54.50 54.39 4,300
BKH 51.59 +0.35 (+0.68%) 51.72 50.79 664,000
BKIE 68.50 +0.493 (+0.72%) 68.50 67.85 29,100
BL 57.85 -0.54 (-0.92%) 58.82 57.525 560,372
BLV 69.83 -0.64 (-0.91%) 70.15 69.52 2,427,700
BND 71.43 -0.23 (-0.32%) 71.52 71.30 9,879,700
BNDW 68.04 -0.24 (-0.35%) 68.15 67.93 65,187
BOH 58.07 +0.27 (+0.47%) 58.735 57.09 390,865
BOKF 71.77 -0.45 (-0.62%) 72.65 71.29 190,519
BOOT 73.28 +0.21 (+0.29%) 73.86 71.80 744,900
BPMC 69.64 +1.16 (+1.69%) 71.50 68.895 942,600
BPOP 73.79 +0.32 (+0.44%) 74.90 72.80 470,800
BRBR 52.90 +1.81 (+3.54%) 52.91 51.08 1,855,800
BRC 56.27 +0.93 (+1.68%) 56.39 54.88 736,225
BRKR 65.09 -0.06 (-0.09%) 65.96 64.325 706,449
BRO 74.74 +1.77 (+2.43%) 74.83 72.92 1,385,300
BRZE 54.94 +0.40 (+0.73%) 55.55 54.25 1,112,100
BSX 55.89 +0.45 (+0.81%) 55.95 54.94 8,345,900
BSY 52.06 -0.57 (-1.08%) 52.68 51.4001 1,352,430
BUD 62.93 +0.32 (+0.51%) 62.94 62.40 1,215,200
BVH 74.52 -0.12 (-0.16%) 74.91 74.37 96,500
BXP 56.93 -0.07 (-0.12%) 57.53 56.28 2,212,700
BYD 59.05 +0.13 (+0.22%) 59.71 58.595 1,080,368
CALY 50.265 +0.015 (+0.03%) 50.28 50.265 200
CAMT 63.48 -2.38 (-3.61%) 65.21 62.70 390,462
CARR 51.96 -0.25 (-0.48%) 52.06 51.20 9,300,800
CARZ 52.60 -0.25 (-0.47%) 53.17 52.14 3,800
CATC 58.43 -0.97 (-1.63%) 59.47 58.23 26,700