Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGYS 74.34 +1.42 (+1.95%) 75.10 72.56 453,000
AIA 57.87 -0.52 (-0.89%) 57.93 57.30 44,200
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIR 50.11 -1.58 (-3.06%) 51.50 50.08 146,200
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
ALE 59.57 -0.37 (-0.62%) 60.39 59.51 346,000
ALRM 50.22 +0.49 (+0.99%) 50.44 49.31 679,700
ALTR 73.33 -2.23 (-2.95%) 75.59 73.08 857,600
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AMSF 51.06 -0.35 (-0.68%) 51.50 50.83 68,700
AMWD 59.50 -3.16 (-5.04%) 62.85 58.92 119,000
AOA 63.45 -0.25 (-0.39%) 63.56 63.10 82,500
AOS 63.94 -2.75 (-4.12%) 66.53 63.88 4,782,000
APO 66.85 +0.07 (+0.10%) 67.67 66.38 3,728,700
ARKW 53.01 +0.68 (+1.30%) 53.17 51.70 244,200
ASGN 65.43 -1.57 (-2.34%) 67.05 64.91 497,900
AVDE 55.68 -0.75 (-1.33%) 55.825 55.37 260,800
AVDV 56.07 -0.78 (-1.37%) 56.25 55.731 186,400
AVEM 51.86 -0.35 (-0.67%) 51.87 51.4178 294,359
AVGE 56.57 -0.5563 (-0.97%) 56.61 56.27 19,737
AVIE 53.198 -0.255 (-0.48%) 53.198 53.198 100
AVUS 70.22 -0.64 (-0.90%) 70.59 69.97 380,600
AVUV 70.26 -1.59 (-2.21%) 71.74 69.96 665,000
AWI 62.44 -0.65 (-1.03%) 63.29 62.33 518,300
AXS 51.90 -0.86 (-1.63%) 52.67 51.64 503,500
AXSM 73.78 +4.33 (+6.23%) 73.95 69.45 794,800
AZN 73.08 +1.65 (+2.31%) 73.24 71.75 4,819,400
BALL 51.16 -0.85 (-1.63%) 51.98 50.99 4,118,400
BBMC 72.76 -0.781 (-1.06%) 72.81 72.35 42,100
BBP 51.734 +0.419 (+0.82%) 51.77 51.57 900
BBSC 52.9694 -0.4572 (-0.86%) 52.9694 52.80 4,699
BBY 72.67 -0.73 (-0.99%) 73.30 71.83 4,305,200
BCC 71.82 -5.29 (-6.86%) 73.82 71.74 283,416
BCO 66.53 +0.08 (+0.12%) 66.99 65.46 201,100
BECN 63.94 -2.56 (-3.85%) 66.41 63.88 489,100
BERY 57.21 -1.01 (-1.73%) 57.75 56.845 750,403
BF.A 62.85 +0.18 (+0.29%) 63.08 62.22 30,100
BF.B 61.77 +0.24 (+0.39%) 62.10 61.13 2,978,100
BFOR 52.18 -0.87 (-1.64%) 52.46 52.12 2,200
BHP 54.90 -0.92 (-1.65%) 55.17 54.64 3,779,500
BIB 52.25 +0.46 (+0.89%) 52.86 51.38 12,000
BINC 50.41 +0.125 (+0.25%) 50.429 50.28 88,200
BJ 62.65 +1.15 (+1.87%) 63.02 61.39 4,041,456
BKEM 53.379 -0.416 (-0.77%) 53.383 53.03 1,800
BKH 60.95 +1.02 (+1.70%) 61.40 60.28 666,700
BKI 57.78 +1.34 (+2.37%) 58.07 55.96 4,228,991
BKIE 65.775 -0.641 (-0.97%) 65.84 65.304 12,800
BL 52.07 +2.03 (+4.06%) 52.27 49.80 1,011,926
BLKB 73.36 +1.03 (+1.42%) 73.70 71.56 618,300
BLV 74.41 +0.45 (+0.61%) 74.60 73.88 585,200
BMY 64.44 +0.73 (+1.15%) 64.60 63.15 10,278,292
BND 73.04 +0.24 (+0.33%) 73.13 72.76 4,898,400
BNDW 68.67 +0.26 (+0.38%) 68.675 68.475 24,313
BOOT 67.62 -1.93 (-2.77%) 69.47 67.13 867,500
BPMC 56.52 +0.11 (+0.20%) 58.40 54.95 577,500
BPOP 57.18 -2.23 (-3.75%) 58.47 56.01 586,200
BRKR 69.10 -1.19 (-1.69%) 69.68 68.321 648,944
BRO 62.33 -0.65 (-1.03%) 62.86 61.84 1,709,100
BRZU 68.57 -1.76 (-2.50%) 69.18 66.96 107,400
BSX 51.48 +0.99 (+1.96%) 51.75 50.09 15,443,400
BUD 53.40 -1.06 (-1.95%) 53.83 52.93 4,509,400
BWXT 60.32 -0.74 (-1.21%) 61.11 60.17 429,500
BYD 63.73 -0.43 (-0.67%) 64.255 63.22 785,912
CARZ 51.39 -0.93 (-1.78%) 51.91 51.33 2,100
CATC 50.54 -1.53 (-2.94%) 52.23 49.62 93,900
CATH 51.16 -0.35 (-0.68%) 51.31 50.99 17,500
CBRE 74.92 -0.13 (-0.17%) 75.40 73.92 4,538,100
CBT 68.48 -1.83 (-2.60%) 70.00 67.36 547,492
CBZ 50.42 +0.14 (+0.28%) 50.545 49.97 298,159
CCEP 62.39 +0.33 (+0.53%) 62.65 61.36 3,245,700
CCOI 61.52 -1.24 (-1.98%) 62.97 61.50 252,900
CCS 63.63 -0.43 (-0.67%) 64.13 62.62 359,942
CDAY 61.85 +0.15 (+0.24%) 62.08 60.447 3,357,291
CDC 56.96 -0.33 (-0.58%) 57.05 56.59 426,200
CDEI 53.907 -0.295 (-0.54%) 53.907 53.88 100
CDL 54.07 -0.39 (-0.72%) 54.231 53.92 12,100
CEIX 53.96 -0.53 (-0.97%) 55.46 53.40 780,539
CF 61.51 -0.50 (-0.81%) 62.58 60.61 5,287,600
CFA 66.49 -0.54 (-0.81%) 66.86 66.228 23,700
CFFI 50.75 +1.45 (+2.94%) 50.915 48.51 6,655
CFO 60.13 -0.59 (-0.97%) 60.40 59.95 88,600
CGNX 54.96 -0.88 (-1.58%) 55.49 54.61 2,261,800
CIVI 66.80 -1.82 (-2.65%) 68.278 66.135 711,288
CL 74.38 -0.57 (-0.76%) 75.22 74.30 19,133,300
CLOA 50.665 +0.055 (+0.11%) 50.71 50.665 12,600
CLOI 51.49 +0.00 (+0.00%) 51.50 51.4898 6,142
CMF 56.60 +0.13 (+0.23%) 56.69 56.57 128,900
CMS 57.98 +1.08 (+1.90%) 58.20 57.03 4,686,331
CNC 62.41 +0.43 (+0.69%) 62.75 61.34 8,430,400