Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 68.38 +0.72 (+1.06%) 69.87 68.085 3,634,572
AABA 61.915 -0.305 (-0.49%) 63.20 61.73 5,359,605
AAN 54.46 +1.18 (+2.21%) 54.76 53.74 499,401
AAXJ 65.37 +0.05 (+0.08%) 65.785 65.37 1,134,515
AAXN 67.17 +0.13 (+0.19%) 67.45 66.385 449,807
ACWI 71.435 +0.335 (+0.47%) 71.67 71.29 890,265
ADC 68.28 +0.51 (+0.75%) 68.43 67.70 128,991
ADUS 69.485 +1.225 (+1.79%) 69.54 68.19 46,285
AEIS 50.365 +0.055 (+0.11%) 50.875 50.20 266,034
AFL 52.02 +0.48 (+0.93%) 52.10 51.61 1,891,775
AGCO 66.14 +0.79 (+1.21%) 66.77 65.86 539,251
AGM 70.90 +0.39 (+0.55%) 71.00 70.325 21,451
AGR 50.79 +0.21 (+0.42%) 51.055 50.715 348,962
AIA 57.15 -0.06 (-0.10%) 57.185 57.14 12,156
AIG 52.775 +0.57 (+1.09%) 52.835 52.21 2,950,040
AIN 74.195 +0.655 (+0.89%) 74.70 73.57 67,596
AIT 55.29 +0.525 (+0.96%) 55.52 54.66 123,342
AIV 51.04 +0.055 (+0.11%) 51.25 50.91 832,342
ALB 66.82 +0.47 (+0.71%) 67.41 66.17 1,467,198
ALC 59.005 +0.235 (+0.40%) 59.06 58.675 526,268
ALK 60.59 -0.83 (-1.35%) 61.43 60.51 669,312
ALNY 68.97 +1.02 (+1.50%) 69.57 68.59 1,232,082
ALRM 59.455 +0.475 (+0.81%) 60.53 59.36 393,963
ALV 66.015 +1.475 (+2.29%) 66.86 65.55 750,259
AMCX 54.49 +0.04 (+0.07%) 54.865 54.255 506,639
AMN 50.04 +0.425 (+0.86%) 50.14 49.465 150,304
AMSF 60.73 +0.57 (+0.95%) 60.745 60.325 32,845
AMTD 51.92 +0.68 (+1.33%) 52.07 51.525 2,710,125
ANAB 74.35 +0.99 (+1.35%) 75.415 73.555 158,558
ANIP 68.40 -0.10 (-0.15%) 69.50 67.94 58,692
AOA 52.70 -0.61 (-1.14%) 52.85 52.70 33,826
APC 72.00 -0.30 (-0.41%) 72.595 71.65 9,181,185
APTV 67.73 +0.03 (+0.04%) 68.56 67.195 2,031,734
ARGO 71.71 +0.53 (+0.74%) 71.80 71.245 154,090
ARNA 53.42 +0.22 (+0.41%) 53.90 52.855 485,581
ARW 65.23 +0.29 (+0.45%) 65.87 64.93 393,424
ASGN 54.32 -0.12 (-0.22%) 55.19 54.155 160,580
ASH 73.53 +1.35 (+1.87%) 74.04 73.30 971,786
ATNI 60.54 +2.115 (+3.62%) 60.74 59.06 38,603
AVAV 66.14 +0.51 (+0.78%) 66.66 65.505 65,717
AVLR 69.22 +0.84 (+1.23%) 69.72 68.56 1,747,598
AWR 74.22 +0.115 (+0.16%) 74.605 74.18 80,408
AXE 56.53 +0.60 (+1.07%) 57.01 56.00 69,139
AXS 60.39 +0.37 (+0.62%) 60.55 60.045 453,183
B 53.31 +0.05 (+0.09%) 54.67 52.68 91,696
BAH 62.365 +0.445 (+0.72%) 62.63 62.065 1,028,251
BANF 54.13 +0.50 (+0.93%) 54.26 53.92 45,498
BANR 53.105 +1.115 (+2.14%) 53.355 52.02 176,365
BBY 65.94 +0.14 (+0.21%) 66.21 63.35 6,059,063
BDC 53.85 +0.38 (+0.71%) 54.42 53.655 113,320
BF.A 50.895 -0.17 (-0.33%) 51.31 50.895 16,831
BF.B 52.12 -0.15 (-0.29%) 52.68 52.10 581,639
BFC 68.75 -1.00 (-1.43%) 69.87 68.65 8,183
BFS 55.235 +0.29 (+0.53%) 55.585 54.77 12,500
BG 50.55 -0.885 (-1.72%) 51.63 50.45 784,055
BHP 52.49 +1.21 (+2.36%) 52.66 52.10 2,204,212
BHVN 61.81 +1.06 (+1.74%) 62.07 60.66 221,002
BKI 56.67 +0.18 (+0.32%) 57.10 56.655 703,200
BL 51.835 +0.815 (+1.60%) 52.085 51.66 181,296
BLL 61.36 +0.315 (+0.52%) 61.52 61.17 1,222,099
BMA 50.13 +1.78 (+3.68%) 50.13 47.855 826,557
BMI 52.64 +0.52 (+1.00%) 52.81 52.16 54,548
BMS 57.365 +0.13 (+0.23%) 57.61 57.22 112,108
BNS 52.53 +0.275 (+0.53%) 52.66 52.48 875,927
BOOM 66.87 +0.685 (+1.03%) 67.41 65.58 221,146
BPOP 53.20 +0.065 (+0.12%) 53.355 52.70 527,611
BSTC 61.715 +1.115 (+1.84%) 61.99 60.35 45,395
C 64.37 +0.455 (+0.71%) 64.685 64.07 9,648,030
CBSH 59.61 +0.84 (+1.43%) 59.77 59.135 262,617
CBU 63.98 +0.915 (+1.45%) 63.98 63.02 63,653
CCEP 56.17 +0.27 (+0.48%) 56.38 55.93 799,393
CCK 60.01 +0.28 (+0.47%) 60.41 59.775 845,197
CCL 51.59 -0.055 (-0.11%) 52.09 51.59 1,495,805
CCOI 57.85 +0.69 (+1.21%) 58.105 57.24 91,250
CDAY 50.80 +1.01 (+2.03%) 51.63 49.98 650,930
CDK 50.18 -0.32 (-0.63%) 51.28 50.15 522,037
CDNS 64.00 +0.28 (+0.44%) 64.33 63.78 2,050,836
CERN 70.57 +0.60 (+0.86%) 70.89 70.01 2,997,614
CHD 74.715 -0.435 (-0.58%) 75.39 74.70 625,481
CIGI 61.925 +0.31 (+0.50%) 61.925 61.655 26,745
CIT 50.16 +0.77 (+1.56%) 50.28 49.745 400,904
CL 71.17 -0.60 (-0.84%) 71.84 71.145 1,976,140
CLB 50.255 -1.595 (-3.08%) 51.68 50.18 681,742
CLH 66.75 +0.325 (+0.49%) 67.515 66.64 142,874
CMA 72.39 +0.72 (+1.00%) 72.74 71.98 1,264,951
CMBS 52.145 +0.065 (+0.12%) 52.145 52.145 24,933
CMD 68.79 +0.005 (+0.01%) 69.23 68.145 210,752
CMF 60.255 +0.035 (+0.06%) 60.255 60.20 28,130
CMP 52.475 +0.575 (+1.11%) 52.50 51.80 141,448
CMS 57.23 -0.12 (-0.21%) 57.69 57.21 1,241,583
CNC 56.86 +1.41 (+2.54%) 57.365 54.58 12,442,288
CNS 51.25 +0.425 (+0.84%) 51.63 50.94 225,691
CONE 62.50 -0.07 (-0.11%) 63.445 62.31 847,413
COP 59.88 +0.375 (+0.63%) 60.39 58.93 5,603,559
CPRT 71.02 +1.06 (+1.52%) 72.40 70.95 2,010,564
CREE 57.57 +0.92 (+1.62%) 58.40 57.05 812,461
CRVL 71.19 -0.445 (-0.62%) 72.93 71.15 36,128
CSCO 54.34 +0.15 (+0.28%) 54.57 54.065 12,963,061
CSOD 53.655 +0.545 (+1.03%) 54.12 53.05 257,347
CSWI 63.455 +0.43 (+0.68%) 65.96 63.455 48,098