Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.03▼ | -0.19 (-0.38%) | 50.20 | 49.07 | 1,333,749 |
| AAUS | 54.365▼ | -0.0399 (-0.07%) | 54.365 | 53.71 | 616 |
| ABCB | 72.89▲ | +0.37 (+0.51%) | 73.12 | 71.38 | 285,200 |
| ACGR | 65.332▼ | -0.03 (-0.05%) | 65.332 | 65.332 | 100 |
| ACLO | 50.42▲ | +0.014 (+0.03%) | 50.42 | 50.39 | 3,700 |
| ACWX | 66.56▼ | -0.09 (-0.14%) | 66.80 | 66.07 | 1,550,400 |
| ADC | 73.78▲ | +0.08 (+0.11%) | 74.33 | 73.35 | 969,000 |
| ADM | 58.61▼ | -0.22 (-0.37%) | 59.78 | 58.06 | 3,103,300 |
| AFRM | 70.51▼ | -2.67 (-3.65%) | 73.949 | 69.56 | 6,152,575 |
| AGMI | 53.3959▼ | -1.2053 (-2.21%) | 53.775 | 52.5847 | 8,723 |
| AIBU | 53.60▲ | +0.40 (+0.75%) | 54.7799 | 50.00 | 29,026 |
| AIQ | 50.15▼ | -0.05 (-0.10%) | 50.755 | 49.01 | 3,344,300 |
| AIVC | 67.19▲ | +0.11 (+0.16%) | 67.75 | 65.01 | 2,528 |
| AIVI | 50.64▼ | -0.22 (-0.43%) | 50.75 | 50.63 | 1,600 |
| AKRE | 63.73▼ | -0.26 (-0.41%) | 64.04 | 63.605 | 541,700 |
| AKRO | 54.25▲ | +0.05 (+0.09%) | 54.37 | 54.10 | 1,790,300 |
| AL | 63.90 | +0.00 (+0.00%) | 63.945 | 63.81 | 1,608,425 |
| ALE | 67.50▲ | +0.09 (+0.13%) | 67.52 | 67.35 | 743,000 |
| ALGT | 65.96▼ | -0.55 (-0.83%) | 66.50 | 64.16 | 289,971 |
| ALNT | 53.00▲ | +2.01 (+3.94%) | 53.04 | 49.59 | 199,273 |
| ALRM | 50.30▼ | -0.11 (-0.22%) | 50.46 | 49.5559 | 294,458 |
| AMWD | 51.29▼ | -0.39 (-0.75%) | 51.96 | 50.20 | 229,234 |
| ANEW | 50.3973▼ | -0.21 (-0.41%) | 50.3973 | 50.3973 | 3 |
| ANF | 69.74▼ | -1.88 (-2.62%) | 71.547 | 69.66 | 998,478 |
| AOR | 64.71▼ | -0.05 (-0.08%) | 64.88 | 64.35 | 271,600 |
| AOS | 64.74▼ | -1.35 (-2.04%) | 66.27 | 64.65 | 1,168,800 |
| AOTG | 55.535▲ | +0.074 (+0.13%) | 56.231 | 54.16 | 10,800 |
| APGE | 65.50▲ | +2.53 (+4.02%) | 67.57 | 61.15 | 1,020,544 |
| ARCB | 63.96▼ | -1.46 (-2.23%) | 65.04 | 62.83 | 207,225 |
| ARE | 52.29▲ | +0.05 (+0.10%) | 52.73 | 51.63 | 1,752,200 |
| ARMH | 61.9361▼ | -0.1297 (-0.21%) | 62.50 | 61.45 | 429 |
| ASH | 51.51▼ | -1.59 (-2.99%) | 52.90 | 50.90 | 906,600 |
| ASMH | 68.797▼ | -0.8357 (-1.20%) | 69.51 | 68.71 | 900 |
| ASTS | 61.40▼ | -0.04 (-0.07%) | 64.8399 | 57.92 | 10,028,307 |
| ATKR | 65.01▲ | +0.18 (+0.28%) | 65.34 | 64.05 | 335,558 |
| ATLC | 53.37▲ | +0.04 (+0.08%) | 54.05 | 51.50 | 92,872 |
| ATRO | 52.15▲ | +2.96 (+6.02%) | 52.58 | 47.15 | 1,163,000 |
| AVDS | 67.056▼ | -0.114 (-0.17%) | 67.22 | 66.71 | 11,900 |
| AVEE | 64.0969▲ | +0.2522 (+0.40%) | 64.28 | 63.71 | 4,107 |
| AVES | 58.86▲ | +0.22 (+0.38%) | 59.16 | 58.50 | 40,900 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVGV | 70.793▼ | -0.026 (-0.04%) | 71.05 | 70.532 | 19,300 |
| AVIE | 65.061▲ | +0.1538 (+0.24%) | 65.061 | 65.061 | 100 |
| AVIV | 69.23▼ | -0.15 (-0.22%) | 69.405 | 68.77 | 55,500 |
| AVL | 54.22▲ | +0.62 (+1.16%) | 54.96 | 50.10 | 244,600 |
| AVLV | 72.65▼ | -0.09 (-0.12%) | 73.10 | 72.07 | 346,800 |
| AVMA | 65.43▼ | -0.048 (-0.07%) | 65.65 | 65.20 | 6,200 |
| AVMC | 68.6685▼ | -0.2216 (-0.32%) | 68.9892 | 68.551 | 7,610 |
| AVMV | 68.06▼ | -0.12 (-0.18%) | 68.4884 | 67.81 | 8,239 |
| AVNM | 72.09▼ | -0.01 (-0.01%) | 72.30 | 71.53 | 42,900 |
| AVNV | 73.33▲ | +0.073 (+0.10%) | 73.36 | 72.79 | 16,000 |
| AVSC | 56.34▼ | -0.02 (-0.04%) | 56.4299 | 55.64 | 57,728 |
| AVSD | 72.174▼ | -0.2203 (-0.30%) | 72.36 | 71.99 | 4,300 |
| AVSE | 65.433▲ | +0.113 (+0.17%) | 65.77 | 64.85 | 3,700 |
| AVSU | 73.90▼ | -0.1708 (-0.23%) | 74.26 | 73.31 | 3,600 |
| AVUQ | 59.231▲ | +0.0373 (+0.06%) | 59.231 | 58.42 | 1,500 |
| AVXC | 62.6963▲ | +0.2972 (+0.48%) | 62.86 | 62.4701 | 9,627 |
| AWR | 74.59▼ | -0.48 (-0.64%) | 75.30 | 73.70 | 309,121 |
| AZNH | 54.3993▲ | +0.4339 (+0.80%) | 54.3993 | 54.00 | 443 |
| BAC | 52.61▼ | -0.26 (-0.49%) | 52.8985 | 52.03 | 32,363,064 |
| BAM | 51.56▼ | -0.31 (-0.60%) | 51.91 | 51.05 | 3,994,400 |
| BANR | 61.53▲ | +0.03 (+0.05%) | 61.73 | 60.495 | 122,523 |
| BBBI | 51.8786▼ | -0.0664 (-0.13%) | 51.98 | 51.8786 | 4,411 |
| BBBS | 51.45▲ | +0.02 (+0.04%) | 51.53 | 51.43 | 11,704 |
| BBIO | 66.39▲ | +1.33 (+2.04%) | 67.71 | 63.905 | 1,539,499 |
| BBSC | 72.0564▲ | +0.1415 (+0.20%) | 72.475 | 71.63 | 1,370 |
| BC | 64.25▲ | +0.28 (+0.44%) | 64.54 | 62.54 | 697,133 |
| BCC | 69.04▼ | -0.14 (-0.20%) | 69.63 | 68.445 | 329,118 |
| BENJ | 51.595▲ | +0.02 (+0.04%) | 51.61 | 51.569 | 13,200 |
| BETE | 56.88▼ | -1.4429 (-2.47%) | 58.88 | 56.87 | 11,700 |
| BETH | 61.008▼ | -2.2671 (-3.58%) | 62.80 | 60.91 | 6,400 |
| BETR | 56.25▼ | -1.16 (-2.02%) | 62.50 | 52.00 | 617,380 |
| BFH | 61.93▲ | +0.09 (+0.15%) | 62.57 | 60.76 | 719,825 |
| BHF | 65.78▼ | -0.01 (-0.02%) | 65.89 | 65.60 | 1,700,756 |
| BHP | 55.23▼ | -0.72 (-1.29%) | 55.29 | 54.21 | 2,890,800 |
| BHRB | 61.32▼ | -0.64 (-1.03%) | 61.685 | 60.55 | 24,374 |
| BIGY | 52.57▲ | +0.0541 (+0.10%) | 52.84 | 51.826 | 10,500 |
| BILL | 50.35▲ | +0.24 (+0.48%) | 51.04 | 49.16 | 2,431,479 |
| BINC | 53.04▼ | -0.03 (-0.06%) | 53.07 | 53.015 | 1,324,800 |
| BITB | 51.24▼ | -2.01 (-3.77%) | 52.94 | 51.145 | 3,257,102 |
| BKCH | 73.84▼ | -2.04 (-2.69%) | 78.03 | 70.69 | 436,200 |
| BKCI | 51.5525▼ | -0.2203 (-0.43%) | 51.65 | 51.34 | 7,787 |
| BKE | 56.20▲ | +0.05 (+0.09%) | 56.40 | 55.55 | 285,924 |
| BKEM | 74.4362▼ | -0.1398 (-0.19%) | 74.4362 | 74.3049 | 1,159 |
| BKH | 69.94▼ | -0.36 (-0.51%) | 71.20 | 68.59 | 1,657,939 |
| BKTI | 65.43▼ | -5.57 (-7.85%) | 69.32 | 65.00 | 51,000 |
| BL | 54.67▼ | -0.77 (-1.39%) | 55.64 | 54.60 | 488,699 |
| BLBD | 51.17▼ | -0.73 (-1.41%) | 51.70 | 50.46 | 397,245 |
| BLKB | 61.28▲ | +1.00 (+1.66%) | 61.45 | 59.49 | 324,267 |
| BLOK | 59.79▼ | -0.72 (-1.19%) | 61.48 | 58.56 | 451,500 |
| BLV | 70.19▼ | -0.35 (-0.50%) | 70.74 | 70.19 | 1,451,000 |
| BMRN | 54.73▲ | +0.51 (+0.94%) | 55.295 | 53.67 | 1,975,965 |
| BND | 74.16▼ | -0.11 (-0.15%) | 74.415 | 74.16 | 6,473,412 |
| BNDS | 50.464▲ | +0.1089 (+0.22%) | 50.50 | 50.40 | 13,800 |
| BNDW | 69.5925▼ | -0.1125 (-0.16%) | 69.755 | 69.59 | 87,837 |
| BNS | 67.45▲ | +0.18 (+0.27%) | 67.59 | 66.55 | 2,269,400 |
| BOH | 65.98▼ | -0.01 (-0.02%) | 66.05 | 64.81 | 292,700 |
| BPH | 58.556▲ | +0.7884 (+1.36%) | 58.556 | 58.49 | 400 |
| BRC | 74.88▼ | -0.37 (-0.49%) | 75.88 | 74.41 | 237,600 |
| BREM | 50.831▲ | +0.011 (+0.02%) | 50.84 | 50.831 | 400 |