Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.95 0.00 0.00 -0.06 (-0.08%) 72.70 71.67 1,863,404
AABA 73.51 71.32 73.54 -0.90 (-1.21%) 74.91 73.355 4,947,204
AAL 51.58 51.55 51.58 -0.09 (-0.17%) 52.18 51.54 3,477,778
AAWW 55.35 55.25 55.35 -0.15 (-0.27%) 56.65 55.30 234,008
ABAX 69.03 66.95 71.16 +0.08 (+0.12%) 69.715 68.985 113,624
ABCB 54.70 54.65 54.70 +0.55 (+1.02%) 55.175 54.10 188,048
ABG 68.85 68.75 68.90 +0.55 (+0.81%) 69.55 68.35 116,724
ABT 60.20 0.00 0.00 +0.735 (+1.24%) 60.535 59.375 6,841,624
ADNT 61.92 61.84 61.90 -1.455 (-2.30%) 63.43 61.82 651,564
AEE 56.325 56.31 56.33 +0.08 (+0.14%) 56.85 55.83 2,138,243
AEIS 65.56 63.59 65.56 -1.01 (-1.52%) 67.35 65.56 425,932
AEP 67.27 0.00 0.00 +0.61 (+0.92%) 67.51 66.56 2,905,538
AER 51.955 0.00 0.00 -0.02 (-0.04%) 52.46 51.73 1,150,042
AERI 54.85 0.00 0.00 +1.20 (+2.24%) 55.825 54.50 367,842
AFAM 57.55 57.50 57.65 +0.175 (+0.31%) 58.40 57.55 70,453
AGCO 67.05 65.15 67.18 -1.885 (-2.73%) 70.05 67.05 1,149,014
AGII 60.50 58.70 60.60 -0.15 (-0.25%) 61.00 60.50 73,437
AGR 50.32 50.05 50.38 +0.70 (+1.41%) 50.40 49.63 464,043
AIG 59.47 0.00 0.00 +0.23 (+0.39%) 59.89 58.92 5,785,815
AIN 65.875 0.00 0.00 +0.425 (+0.65%) 67.05 65.35 131,298
AIT 72.15 72.10 74.05 +0.25 (+0.35%) 72.325 71.75 224,073
AJG 68.95 68.94 68.96 -0.11 (-0.16%) 69.365 68.635 737,495
AKAM 66.89 0.00 0.00 -0.48 (-0.71%) 67.90 66.88 893,102
ALE 69.40 67.44 71.15 +0.91 (+1.33%) 69.47 67.59 586,418
ALK 64.98 0.00 0.00 -1.135 (-1.72%) 66.18 64.88 1,687,351
ALKS 67.39 65.23 69.08 +3.65 (+5.73%) 70.96 63.99 2,620,201
AMAT 55.01 55.01 55.03 +1.015 (+1.88%) 56.07 53.68 26,217,301
AMCX 52.59 51.01 52.60 -0.85 (-1.59%) 53.45 52.56 417,480
AMED 56.50 56.49 57.94 +0.80 (+1.44%) 56.66 56.25 201,223
AMN 56.45 0.00 0.00 +2.30 (+4.25%) 57.70 53.80 1,076,091
AMSF 58.50 57.00 59.90 +0.00 (+0.00%) 58.50 58.175 20,688
AMTD 56.30 56.29 56.31 +0.00 (+0.00%) 56.70 55.98 1,824,938
AN 53.11 53.09 53.12 +0.51 (+0.97%) 53.745 52.91 766,961
ANIK 60.755 59.02 62.27 +1.275 (+2.14%) 60.83 59.97 73,426
ANIP 59.125 57.76 60.50 -0.095 (-0.16%) 59.51 58.955 39,084
ANTX 57.48 0.00 0.00 +0.47 (+0.82%) 57.48 57.11 5,512
AOS 65.54 0.00 0.00 +0.30 (+0.46%) 66.35 65.045 1,630,037
APC 59.18 59.17 59.19 -0.44 (-0.74%) 60.10 59.10 3,181,652
ARMO 54.065 0.00 0.00 +5.355 (+10.99%) 56.40 49.02 397,763
ASH 72.24 0.00 0.00 -0.94 (-1.28%) 73.485 72.07 1,010,372
ASMB 57.00 55.51 58.73 -0.855 (-1.48%) 58.22 56.45 174,551
ASND 55.66 54.23 56.95 +0.10 (+0.18%) 55.86 55.51 63,343
ASTE 61.56 59.70 63.53 +1.32 (+2.19%) 62.38 59.865 214,712
ATNI 55.35 54.12 57.30 -0.66 (-1.18%) 55.35 55.35 1,108
ATVI 70.21 0.00 0.00 -1.78 (-2.47%) 71.95 69.80 6,021,968
AVA 50.20 49.50 51.64 -0.13 (-0.26%) 50.34 50.13 451,224
AVAV 51.92 50.51 53.21 -0.26 (-0.50%) 52.96 51.47 179,872
AWI 62.00 61.95 62.05 +1.10 (+1.81%) 62.35 61.00 205,131
AWR 53.66 52.31 54.99 +0.57 (+1.07%) 53.855 53.36 159,815
AXS 51.51 51.50 51.56 +1.00 (+1.98%) 51.55 50.70 440,798
B 63.96 0.00 0.00 +1.25 (+1.99%) 64.265 62.565 259,380
BANF 55.55 55.40 57.05 +0.35 (+0.63%) 55.90 55.45 11,429
BANR 54.61 53.35 56.08 +0.52 (+0.96%) 54.945 54.33 179,883
BAX 66.32 66.34 66.36 -0.10 (-0.15%) 67.08 66.32 2,957,042
BBSI 67.85 65.91 69.93 +1.90 (+2.88%) 68.42 66.69 48,214
BBT 54.955 54.95 54.97 +0.16 (+0.29%) 55.20 54.61 2,392,037
BBY 73.20 73.17 73.21 -0.105 (-0.14%) 74.22 72.81 1,802,029
BC 59.11 59.00 60.89 +0.09 (+0.15%) 59.20 58.53 538,376
BDC 73.28 70.99 75.31 -0.745 (-1.01%) 74.48 73.02 332,943
BECN 54.54 52.95 56.12 +0.275 (+0.51%) 54.86 53.53 773,138
BERY 56.475 56.46 56.50 +0.395 (+0.70%) 57.02 56.18 878,428
BF.A 68.395 0.00 0.00 +0.415 (+0.61%) 68.47 67.76 9,693
BF.B 69.75 67.87 71.34 +0.98 (+1.43%) 69.77 68.53 485,225
BFS 51.62 50.00 53.05 +1.24 (+2.46%) 51.62 50.73 29,011
BHF 56.94 55.51 58.35 +0.90 (+1.61%) 57.005 56.075 667,256
BIG 56.66 55.25 58.40 -1.99 (-3.39%) 58.74 56.54 805,595
BK 56.25 54.64 56.27 +0.12 (+0.21%) 56.59 55.95 2,833,138
BKH 52.39 52.37 52.40 +0.29 (+0.56%) 52.56 51.95 341,675
BLD 74.72 72.87 76.56 +2.64 (+3.66%) 74.78 73.16 157,928
BMRC 68.675 66.40 69.00 +0.975 (+1.44%) 68.675 68.675 1,707
BMY 68.98 67.10 69.00 -0.03 (-0.04%) 70.00 68.55 9,437,833
BNS 61.51 0.00 0.00 -0.485 (-0.78%) 61.85 61.43 682,696
BRO 52.775 51.33 52.79 +0.13 (+0.25%) 52.91 52.45 238,309
BTI 62.435 62.43 62.45 -0.41 (-0.65%) 63.00 62.20 1,540,521
BWA 52.225 50.71 52.24 -0.395 (-0.75%) 53.04 52.105 1,158,176
BWXT 64.20 62.85 64.22 -0.10 (-0.16%) 65.045 63.61 297,626
CAH 69.39 69.32 69.36 +1.31 (+1.92%) 70.385 68.40 2,267,777
CASS 58.95 57.48 60.81 +0.81 (+1.39%) 59.00 58.405 15,121
CBM 52.85 52.75 52.85 -0.05 (-0.09%) 53.55 52.85 243,182
CBS 55.42 53.94 55.41 -1.36 (-2.40%) 57.40 55.02 5,077,384
CBSH 59.15 57.57 60.79 +0.175 (+0.30%) 59.31 58.79 358,978
CBT 64.12 62.40 65.52 -0.22 (-0.34%) 64.34 63.76 249,704
CBU 54.67 53.25 56.06 +0.25 (+0.46%) 55.00 54.46 144,858
CCK 51.505 51.48 51.51 +0.045 (+0.09%) 52.13 51.21 1,087,477
CCL 69.525 69.49 69.52 -0.04 (-0.06%) 69.86 68.58 2,103,483
CDK 70.24 70.23 70.25 -0.26 (-0.37%) 70.83 69.86 704,680
CDW 71.51 71.44 71.49 +0.27 (+0.38%) 71.87 70.445 594,792
CERN 64.22 64.20 64.22 -0.18 (-0.28%) 64.82 64.035 1,549,812
CGNX 55.83 54.08 57.54 -2.95 (-5.02%) 56.01 52.095 8,053,437
CHCO 69.45 67.37 71.57 +0.30 (+0.43%) 70.17 69.45 43,200
CHFC 57.91 56.46 59.54 +0.755 (+1.32%) 58.21 57.315 132,042
CIGI 64.55 0.00 0.00 -2.50 (-3.73%) 65.70 64.55 52,775
CIT 54.065 54.05 54.07 +0.305 (+0.57%) 54.68 53.82 745,997
CL 71.46 0.00 0.00 +0.26 (+0.37%) 71.835 70.935 2,795,343
CLH 52.48 51.06 54.04 +1.09 (+2.12%) 52.65 51.62 152,012
CLR 53.33 0.00 0.00 -0.44 (-0.82%) 54.55 52.99 4,335,163
CLVS 54.19 52.50 54.21 -0.385 (-0.71%) 56.33 54.105 648,124
CMP 62.775 62.75 62.85 -0.20 (-0.32%) 63.55 62.10 483,704
CNA 53.705 52.41 54.98 +0.365 (+0.68%) 54.04 53.055 139,935
CNMD 61.275 59.54 63.16 +0.105 (+0.17%) 61.63 60.905 161,703