Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.95▼ | -0.56 (-0.93%) | 60.34 | 56.72 | 8,968,754 |
| AAMI | 51.85▼ | -0.46 (-0.88%) | 52.20 | 50.20 | 111,829 |
| AAP | 58.85▲ | +0.63 (+1.08%) | 65.1999 | 56.28 | 5,147,015 |
| AAUS | 54.6301▼ | -0.0739 (-0.14%) | 54.92 | 54.6301 | 174 |
| ACGR | 62.16▼ | -0.3239 (-0.52%) | 62.16 | 62.16 | 100 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.446 | 50.435 | 200 |
| ACLX | 68.50▼ | -0.15 (-0.22%) | 70.55 | 68.23 | 696,392 |
| ACMR | 64.84▲ | +0.74 (+1.15%) | 66.03 | 62.56 | 1,382,735 |
| ACNB | 52.55▲ | +0.25 (+0.48%) | 52.96 | 51.795 | 32,508 |
| ACWX | 73.25▲ | +0.25 (+0.34%) | 73.35 | 72.46 | 2,443,600 |
| AD | 50.88▲ | +0.32 (+0.63%) | 51.2865 | 50.465 | 184,897 |
| ADM | 69.51▲ | +0.01 (+0.01%) | 70.06 | 68.37 | 3,063,700 |
| AHR | 51.80▲ | +0.10 (+0.19%) | 52.47 | 51.40 | 2,483,500 |
| AIN | 57.88▲ | +0.60 (+1.05%) | 58.78 | 57.67 | 183,392 |
| AIVC | 71.9878▲ | +0.8178 (+1.15%) | 71.9878 | 71.77 | 555 |
| AIVI | 57.6026▼ | -0.0784 (-0.14%) | 57.64 | 57.37 | 4,123 |
| AKRE | 55.34▲ | +0.16 (+0.29%) | 55.89 | 55.16 | 1,443,400 |
| AL | 64.73▲ | +0.07 (+0.11%) | 64.76 | 64.66 | 1,773,635 |
| ALK | 55.27▼ | -0.42 (-0.75%) | 56.88 | 54.41 | 3,031,200 |
| ALNT | 66.66▲ | +1.19 (+1.82%) | 67.17 | 64.6732 | 86,639 |
| AMBA | 66.21▲ | +0.29 (+0.44%) | 67.22 | 63.86 | 487,793 |
| AMCR | 50.09▲ | +0.35 (+0.70%) | 50.58 | 49.48 | 5,652,368 |
| AMLP | 51.31▲ | +1.04 (+2.07%) | 51.415 | 50.17 | 2,264,515 |
| AMOM | 50.9686▲ | +0.2486 (+0.49%) | 51.38 | 50.9686 | 960 |
| AMRZ | 58.83▲ | +0.44 (+0.75%) | 59.23 | 57.98 | 3,169,197 |
| AMWD | 58.76▲ | +1.66 (+2.91%) | 60.50 | 57.16 | 256,627 |
| ANAB | 53.08▼ | -1.82 (-3.32%) | 57.65 | 52.555 | 587,925 |
| ANDE | 69.03▲ | +0.39 (+0.57%) | 69.58 | 67.61 | 179,757 |
| AOR | 66.85▲ | +0.15 (+0.22%) | 67.03 | 66.53 | 230,187 |
| APGE | 67.78▼ | -1.53 (-2.21%) | 71.18 | 66.79 | 1,167,674 |
| ARE | 52.49▲ | +2.09 (+4.15%) | 53.36 | 51.01 | 1,478,761 |
| ARMH | 52.4116▲ | +0.9856 (+1.92%) | 52.4116 | 52.4116 | 443 |
| ARTY | 51.06▲ | +0.27 (+0.53%) | 51.59 | 50.00 | 619,587 |
| ARWR | 63.82▲ | +1.44 (+2.31%) | 64.48 | 60.90 | 1,990,788 |
| ASA | 71.51▲ | +3.29 (+4.82%) | 72.00 | 68.67 | 139,600 |
| ASH | 60.93▼ | -0.10 (-0.16%) | 61.77 | 60.67 | 468,581 |
| ASO | 58.56▲ | +0.83 (+1.44%) | 59.32 | 56.86 | 848,298 |
| ASTE | 59.27▲ | +2.03 (+3.55%) | 59.28 | 56.72 | 152,045 |
| ATKR | 66.66▲ | +0.90 (+1.37%) | 66.94 | 64.505 | 200,844 |
| ATLC | 51.87▼ | -3.05 (-5.55%) | 55.415 | 51.70 | 48,102 |
| ATMU | 64.12▲ | +2.00 (+3.22%) | 66.00 | 63.0901 | 2,863,393 |
| AUGO | 72.36▲ | +3.43 (+4.98%) | 72.64 | 69.24 | 795,409 |
| AVEE | 67.69▲ | +0.21 (+0.31%) | 67.71 | 67.19 | 18,000 |
| AVES | 64.68▲ | +0.08 (+0.12%) | 64.88 | 64.0199 | 86,423 |
| AVGB | 51.31▲ | +0.065 (+0.13%) | 51.31 | 51.31 | 100 |
| AVIE | 73.0258▲ | +0.4248 (+0.59%) | 73.40 | 72.97 | 2,892 |
| AVMA | 69.9283▲ | +0.2583 (+0.37%) | 70.00 | 69.83 | 2,072 |
| AVSC | 64.82▲ | +0.80 (+1.25%) | 65.21 | 63.882 | 108,000 |
| AVSE | 72.388▲ | +0.2215 (+0.31%) | 72.58 | 72.06 | 6,500 |
| AVT | 65.79▼ | -0.17 (-0.26%) | 66.33 | 64.64 | 1,188,775 |
| AVUQ | 59.118▼ | -0.1186 (-0.20%) | 59.62 | 59.03 | 4,400 |
| AVXC | 72.663▲ | +0.3051 (+0.42%) | 72.88 | 71.69 | 53,900 |
| AWR | 74.89▲ | +2.00 (+2.74%) | 74.94 | 72.345 | 300,007 |
| BAC | 52.55▲ | +0.03 (+0.06%) | 52.82 | 51.435 | 31,772,096 |
| BALL | 67.29▲ | +0.57 (+0.85%) | 67.70 | 65.8232 | 1,853,040 |
| BAM | 52.65▲ | +0.67 (+1.29%) | 52.90 | 51.60 | 3,055,600 |
| BANR | 64.20▲ | +0.345 (+0.54%) | 64.66 | 62.92 | 336,852 |
| BBBI | 52.548▲ | +0.152 (+0.29%) | 52.55 | 52.47 | 8,802 |
| BBBS | 51.72▲ | +0.084 (+0.16%) | 51.73 | 51.67 | 23,700 |
| BBW | 50.14▲ | +0.97 (+1.97%) | 50.31 | 48.46 | 299,522 |
| BBY | 65.80▲ | +0.93 (+1.43%) | 66.335 | 64.25 | 4,175,260 |
| BENJ | 52.105▲ | +0.02 (+0.04%) | 52.12 | 52.09 | 8,200 |
| BFAM | 66.90▼ | -14.93 (-18.25%) | 74.33 | 63.68 | 4,154,817 |
| BFH | 72.37▲ | +0.10 (+0.14%) | 74.245 | 71.28 | 618,328 |
| BHE | 59.23▲ | +0.83 (+1.42%) | 60.08 | 57.65 | 296,500 |
| BHF | 63.84▼ | -0.25 (-0.39%) | 64.11 | 63.76 | 493,456 |
| BHP | 73.38▲ | +0.62 (+0.85%) | 73.72 | 71.28 | 4,466,800 |
| BHRB | 68.24▼ | -0.26 (-0.38%) | 68.78 | 66.8801 | 52,268 |
| BIBL | 50.17▲ | +0.77 (+1.56%) | 50.325 | 49.27 | 18,011 |
| BIGY | 50.699▼ | -0.1436 (-0.28%) | 50.965 | 50.58 | 13,000 |
| BINC | 53.17▲ | +0.06 (+0.11%) | 53.18 | 53.1339 | 1,514,302 |
| BITS | 56.492▲ | +2.5131 (+4.66%) | 57.10 | 54.58 | 8,200 |
| BKCH | 65.08▲ | +2.82 (+4.53%) | 67.31 | 61.81 | 89,861 |
| BKCI | 52.40▲ | +0.164 (+0.31%) | 52.52 | 52.27 | 15,900 |
| BKE | 53.45▲ | +0.80 (+1.52%) | 53.72 | 52.355 | 363,303 |
| BKH | 74.05▲ | +0.84 (+1.15%) | 74.23 | 73.09 | 925,451 |
| BKR | 61.20▼ | -0.19 (-0.31%) | 61.62 | 60.26 | 8,143,531 |
| BLBD | 57.59▲ | +1.63 (+2.91%) | 58.065 | 55.895 | 425,109 |
| BLOK | 54.01▲ | +1.35 (+2.56%) | 54.775 | 52.36 | 302,303 |
| BLV | 71.07▲ | +0.31 (+0.44%) | 71.135 | 70.965 | 886,234 |
| BLX | 51.17▲ | +1.49 (+3.00%) | 51.49 | 49.99 | 177,613 |
| BMRN | 59.87▼ | -0.07 (-0.12%) | 60.99 | 59.45 | 1,941,042 |
| BMVP | 52.3681▲ | +0.5681 (+1.10%) | 52.505 | 51.77 | 1,168 |
| BMY | 60.74▲ | +0.88 (+1.47%) | 60.945 | 60.02 | 10,819,612 |
| BND | 74.88▲ | +0.22 (+0.29%) | 74.8999 | 74.805 | 8,307,935 |
| BNDS | 51.42▼ | -0.01 (-0.02%) | 51.50 | 51.42 | 10,100 |
| BNDW | 69.4628▲ | +0.1328 (+0.19%) | 69.50 | 69.425 | 125,317 |
| BOTT | 58.58▲ | +1.8184 (+3.20%) | 58.58 | 56.76 | 34,400 |
| BPH | 57.498▲ | +0.611 (+1.07%) | 57.498 | 56.91 | 100 |
| BREM | 52.015▲ | +0.055 (+0.11%) | 52.02 | 52.00 | 2,600 |
| BRHY | 51.53▲ | +0.006 (+0.01%) | 51.5696 | 51.51 | 10,491 |
| BRNY | 50.0062▼ | -0.0758 (-0.15%) | 50.2314 | 49.90 | 6,905 |
| BRO | 68.47▼ | -1.06 (-1.52%) | 70.62 | 68.03 | 5,035,400 |
| BROS | 53.20▲ | +2.38 (+4.68%) | 59.83 | 49.94 | 20,280,142 |
| BRTR | 51.43▲ | +0.15 (+0.29%) | 51.4401 | 51.38 | 51,164 |
| BSX | 74.73▲ | +0.61 (+0.82%) | 76.37 | 74.43 | 13,452,417 |
| BTI | 59.50▼ | -1.11 (-1.83%) | 59.99 | 59.09 | 6,743,208 |
| BTOT | 50.575▲ | +0.1166 (+0.23%) | 50.575 | 50.575 | 1,200 |
| BUL | 56.54▲ | +0.61 (+1.09%) | 56.77 | 55.96 | 11,708 |
| BWA | 62.80▼ | -3.75 (-5.63%) | 66.231 | 62.50 | 8,084,013 |