Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 69.03▼ | -0.03 (-0.04%) | 69.67 | 69.03 | 1,600 |
| AAXJ | 74.72▲ | +0.21 (+0.28%) | 74.74 | 73.94 | 780,800 |
| ABCB | 68.59▼ | -1.02 (-1.47%) | 69.925 | 68.51 | 230,498 |
| ABM | 56.25▼ | -1.50 (-2.60%) | 57.76 | 56.03 | 268,819 |
| ACIW | 56.52▼ | -0.62 (-1.09%) | 57.70 | 56.02 | 532,684 |
| ACWX | 54.81▲ | +0.22 (+0.40%) | 54.91 | 54.56 | 707,900 |
| ADC | 74.53▼ | -0.97 (-1.28%) | 75.70 | 74.50 | 829,171 |
| ADM | 53.17▼ | -1.10 (-2.03%) | 54.5499 | 52.75 | 5,194,164 |
| AFRM | 70.76▲ | +2.37 (+3.47%) | 71.77 | 67.33 | 8,161,022 |
| AGIO | 58.88▲ | +0.01 (+0.02%) | 59.23 | 57.445 | 398,114 |
| AIA | 69.84 | +0.00 (+0.00%) | 69.95 | 68.91 | 89,700 |
| AIPI | 51.37▲ | +0.27 (+0.53%) | 51.40 | 51.04 | 120,500 |
| AIR | 68.40▼ | -1.17 (-1.68%) | 70.14 | 68.375 | 142,423 |
| AIVC | 50.824▲ | +0.215 (+0.42%) | 50.824 | 50.63 | 1,000 |
| AL | 50.43▼ | -0.17 (-0.34%) | 50.725 | 49.68 | 754,346 |
| ALE | 64.59▼ | -0.25 (-0.39%) | 65.00 | 64.53 | 287,458 |
| ALK | 52.55▼ | -0.61 (-1.15%) | 53.69 | 52.47 | 2,154,800 |
| ALRM | 66.05▲ | +1.39 (+2.15%) | 66.08 | 64.55 | 313,101 |
| AMBA | 71.84▲ | +1.67 (+2.38%) | 73.29 | 69.15 | 1,566,201 |
| AMLP | 50.67▲ | +0.02 (+0.04%) | 51.00 | 50.26 | 1,156,700 |
| AMSF | 58.28▼ | -0.30 (-0.51%) | 59.1132 | 57.965 | 105,328 |
| ANIP | 56.87▼ | -1.00 (-1.73%) | 58.105 | 56.13 | 247,715 |
| AOR | 59.26▼ | -0.06 (-0.10%) | 59.39 | 59.26 | 188,800 |
| AOS | 74.02▼ | -0.63 (-0.84%) | 74.65 | 73.24 | 1,134,148 |
| APH | 73.13▲ | +0.05 (+0.07%) | 73.19 | 72.26 | 3,633,600 |
| APTV | 55.71▼ | -0.36 (-0.64%) | 55.97 | 54.03 | 4,287,823 |
| ARKK | 58.99▼ | -0.48 (-0.81%) | 59.27 | 58.46 | 6,678,100 |
| ATI | 59.74▲ | +0.04 (+0.07%) | 60.85 | 59.445 | 1,044,909 |
| ATLC | 62.27▲ | +3.12 (+5.27%) | 64.44 | 59.40 | 78,418 |
| AVDE | 64.56▲ | +0.40 (+0.62%) | 64.72 | 64.3893 | 274,457 |
| AVDS | 54.2488▲ | +0.3375 (+0.63%) | 54.33 | 54.2488 | 733 |
| AVDV | 68.20▲ | +0.64 (+0.95%) | 68.42 | 68.035 | 698,889 |
| AVEE | 56.133▲ | +0.253 (+0.45%) | 56.14 | 55.815 | 5,800 |
| AVEM | 61.55▲ | +0.28 (+0.46%) | 61.55 | 60.84 | 486,800 |
| AVGV | 65.0863▲ | +0.0171 (+0.03%) | 65.23 | 65.0034 | 11,483 |
| AVIE | 65.12▼ | -0.316 (-0.48%) | 65.28 | 65.12 | 900 |
| AVIV | 54.27▲ | +0.34 (+0.63%) | 54.39 | 54.1223 | 27,386 |
| AVLC | 70.49 | +0.00 (+0.00%) | 70.4916 | 70.3849 | 17,143 |
| AVLV | 70.95▼ | -0.15 (-0.21%) | 71.30 | 70.80 | 267,584 |
| AVMA | 61.0698▼ | -0.0326 (-0.05%) | 61.1274 | 61.0698 | 932 |
| AVMC | 69.72▼ | -0.17 (-0.24%) | 70.01 | 69.63 | 12,700 |
| AVMV | 70.5722▼ | -0.2026 (-0.29%) | 71.07 | 70.41 | 11,768 |
| AVNM | 57.5764▲ | +0.3294 (+0.58%) | 57.655 | 57.3877 | 4,142 |
| AVNT | 51.34▼ | -0.23 (-0.45%) | 51.73 | 50.955 | 363,896 |
| AVNV | 58.1774▲ | +0.3905 (+0.68%) | 58.31 | 57.9984 | 719 |
| AVSC | 58.85▼ | -0.60 (-1.01%) | 59.35 | 58.705 | 55,100 |
| AVSD | 58.7036▲ | +0.3436 (+0.59%) | 58.78 | 58.6137 | 3,964 |
| AVSE | 52.7918▲ | +0.2088 (+0.40%) | 52.80 | 52.39 | 6,145 |
| AVSU | 69.2822▼ | -0.1178 (-0.17%) | 69.3098 | 69.105 | 5,363 |
| AVT | 55.66▼ | -0.14 (-0.25%) | 55.78 | 54.84 | 672,668 |
| AVXC | 51.856▲ | +0.276 (+0.54%) | 51.856 | 51.30 | 8,700 |
| AZEK | 53.73▲ | +0.74 (+1.40%) | 53.77 | 52.99 | 1,015,621 |
| AZN | 68.05▲ | +1.01 (+1.51%) | 68.65 | 68.00 | 4,291,047 |
| BALL | 62.15▼ | -0.68 (-1.08%) | 62.89 | 62.00 | 1,797,600 |
| BAM | 57.29▲ | +0.23 (+0.40%) | 57.90 | 57.02 | 1,431,465 |
| BANR | 73.29▼ | -1.14 (-1.53%) | 76.00 | 73.24 | 129,224 |
| BBBI | 51.00▼ | -0.06 (-0.12%) | 51.08 | 51.00 | 12,900 |
| BBBL | 50.116▼ | -0.208 (-0.41%) | 50.29 | 50.116 | 10,400 |
| BBBS | 50.76▼ | -0.005 (-0.01%) | 50.81 | 50.76 | 13,400 |
| BBP | 64.904▼ | -0.8785 (-1.34%) | 65.70 | 64.904 | 2,100 |
| BBSC | 74.1022▼ | -0.5378 (-0.72%) | 74.31 | 74.10 | 2,083 |
| BERY | 71.35▲ | +0.08 (+0.11%) | 72.00 | 71.00 | 1,071,200 |
| BFH | 61.15▲ | +0.73 (+1.21%) | 62.045 | 60.03 | 718,677 |
| BHF | 50.80▼ | -1.58 (-3.02%) | 52.651 | 50.47 | 546,498 |
| BHP | 53.12▲ | +0.27 (+0.51%) | 53.57 | 52.98 | 2,202,421 |
| BHRB | 69.34▼ | -0.95 (-1.35%) | 70.58 | 69.07 | 32,723 |
| BIB | 58.05▼ | -1.66 (-2.78%) | 59.50 | 57.91 | 12,101 |
| BIGY | 51.0097▲ | +0.1398 (+0.27%) | 51.04 | 50.87 | 8,251 |
| BINC | 52.74▲ | +0.03 (+0.06%) | 52.75 | 52.70 | 585,160 |
| BIRK | 52.34▲ | +0.83 (+1.61%) | 52.84 | 51.11 | 1,321,926 |
| BITB | 52.13▼ | -0.02 (-0.04%) | 52.54 | 50.99 | 1,201,000 |
| BITC | 70.2736▲ | +0.0505 (+0.07%) | 70.53 | 68.7635 | 5,850 |
| BITU | 54.19▼ | -0.10 (-0.18%) | 55.06 | 51.80 | 2,480,800 |
| BKCH | 68.40▲ | +0.09 (+0.13%) | 69.00 | 66.29 | 32,548 |
| BKCI | 50.377▲ | +0.229 (+0.46%) | 50.489 | 50.25 | 5,700 |
| BKE | 53.42▼ | -0.66 (-1.22%) | 54.25 | 53.15 | 285,274 |
| BKEM | 60.4474▲ | +0.1179 (+0.20%) | 60.6079 | 60.079 | 3,018 |
| BKH | 63.00▲ | +0.19 (+0.30%) | 63.65 | 62.86 | 456,057 |
| BL | 62.80▲ | +0.43 (+0.69%) | 63.12 | 61.8823 | 697,167 |
| BLLD | 51.2622▼ | -0.0778 (-0.15%) | 51.43 | 51.2622 | 7,028 |
| BLTE | 65.00▲ | +1.00 (+1.56%) | 67.08 | 63.55 | 60,234 |
| BLV | 72.01▼ | -0.49 (-0.68%) | 72.64 | 72.00 | 601,661 |
| BMRN | 63.19▼ | -1.85 (-2.84%) | 65.13 | 63.09 | 1,291,944 |
| BMVP | 50.3195▼ | -0.0686 (-0.14%) | 50.43 | 50.28 | 4,061 |
| BMY | 58.69▼ | -1.25 (-2.09%) | 60.0886 | 58.63 | 8,763,434 |
| BN | 61.02▼ | -0.49 (-0.80%) | 62.44 | 60.78 | 1,565,870 |
| BND | 73.25▼ | -0.17 (-0.23%) | 73.55 | 73.20 | 6,249,233 |
| BNDW | 69.84▼ | -0.10 (-0.14%) | 70.016 | 69.81 | 58,601 |
| BNDX | 50.51▼ | -0.04 (-0.08%) | 50.58 | 50.49 | 5,260,939 |
| BNS | 54.78▼ | -1.99 (-3.51%) | 55.94 | 54.14 | 2,322,298 |
| BNT | 60.94▼ | -0.74 (-1.20%) | 62.26 | 60.81 | 6,500 |
| BRC | 74.64▼ | -0.79 (-1.05%) | 75.35 | 73.925 | 169,810 |
| BRHY | 51.35▼ | -0.03 (-0.06%) | 51.35 | 51.35 | 100 |
| BRKR | 57.55▼ | -0.82 (-1.40%) | 58.69 | 56.925 | 1,133,706 |
| BROS | 54.39▼ | -0.11 (-0.20%) | 55.10 | 53.32 | 2,359,788 |
| BRTR | 50.49▼ | -0.09 (-0.18%) | 50.68 | 50.49 | 7,300 |
| BRZU | 50.78▲ | +0.44 (+0.87%) | 50.99 | 49.86 | 135,750 |
| BTFX | 57.72▼ | -0.02 (-0.03%) | 58.5182 | 55.56 | 14,493 |
| BTOP | 59.5402▼ | -0.0101 (-0.02%) | 59.5402 | 58.9701 | 1,693 |
| BUD | 53.87▼ | -0.27 (-0.50%) | 54.27 | 53.77 | 2,503,558 |