Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 68.0403 -0.1697 (-0.25%) 68.285 67.94 1,178
AAON 63.86 -0.73 (-1.13%) 64.62 63.43 153,183
AAWW 73.04 -1.19 (-1.60%) 74.76 72.622 295,238
ABCB 53.74 -0.53 (-0.98%) 54.64 53.21 346,764
ACA 60.46 -0.63 (-1.03%) 61.32 60.21 339,452
ACCD 53.19 -0.69 (-1.28%) 54.25 52.79 362,304
ACES 72.43 +0.09 (+0.12%) 73.38 72.21 75,282
ACHC 66.75 -1.05 (-1.55%) 68.00 66.25 374,444
ACM 63.22 -1.41 (-2.18%) 64.97 62.92 902,748
ACWX 58.68 +0.10 (+0.17%) 58.69 58.51 918,744
ADC 72.17 +0.61 (+0.85%) 72.48 71.5833 1,077,788
ADM 65.22 -0.78 (-1.18%) 65.89 64.83 1,806,154
ADRE 57.31 +0.3155 (+0.55%) 57.6785 57.27 6,976
AEM 70.91 -0.37 (-0.52%) 71.28 69.61 802,644
AER 56.92 -0.69 (-1.20%) 57.97 56.4902 535,537
AFL 55.43 -0.82 (-1.46%) 56.14 55.125 2,770,395
AFRM 68.94 +0.96 (+1.41%) 70.68 67.60 3,741,235
AGGY 52.09 -0.17 (-0.33%) 52.175 52.08 54,230
AGIO 58.24 +0.50 (+0.87%) 58.38 57.46 486,487
AGQ 53.06 -0.12 (-0.23%) 53.63 51.72 660,126
AGR 55.23 +0.24 (+0.44%) 55.25 54.48 492,986
AGYS 56.07 -0.22 (-0.39%) 57.72 55.825 85,926
AI 60.00 -0.55 (-0.91%) 62.5498 59.47 3,901,608
AIG 51.10 -0.92 (-1.77%) 51.89 50.85 2,814,292
AIMC 65.31 -0.73 (-1.11%) 66.66 64.745 211,839
ALC 70.83 +0.38 (+0.54%) 71.49 70.705 1,152,096
ALE 70.24 -0.27 (-0.38%) 71.09 70.04 149,620
ALK 64.45 -1.03 (-1.57%) 65.75 64.27 1,933,560
ALLY 53.41 -1.38 (-2.52%) 54.75 53.26 2,680,488
ALTM 68.56 +0.02 (+0.03%) 69.69 67.7034 24,725
ALTR 66.78 +1.29 (+1.97%) 67.33 65.4575 258,386
ALXO 60.17 +0.51 (+0.85%) 62.425 59.35 220,793
AMC 57.00 +7.60 (+15.38%) 60.54 51.52 298,193,688
AMCX 65.10 +0.13 (+0.20%) 65.88 63.99 322,244
AMRC 61.01 +1.38 (+2.31%) 61.40 59.89 222,399
AMSF 62.49 +0.09 (+0.14%) 62.82 62.11 49,649
AOA 70.92 +0.08 (+0.11%) 70.92 70.726 39,146
AOR 56.17 +0.09 (+0.16%) 56.17 56.02 63,369
AOS 68.84 -0.10 (-0.15%) 69.17 68.32 1,026,407
APAM 53.78 -0.01 (-0.02%) 54.00 53.00 364,813
APH 68.31 -0.14 (-0.20%) 68.44 67.69 1,653,407
APLS 64.90 +2.78 (+4.48%) 64.96 61.125 574,489
APO 57.51 -0.28 (-0.48%) 58.1503 57.35 1,295,165
APPS 72.18 -1.72 (-2.33%) 75.876 71.85 2,448,462
ARCB 59.00 -1.10 (-1.83%) 61.00 58.54 315,912
ARCH 57.20 -0.68 (-1.17%) 58.365 55.58 413,758
ARES 58.64 -0.65 (-1.10%) 59.43 58.405 357,417
ARGO 52.98 -0.23 (-0.43%) 53.20 52.61 81,780
ARKF 51.28 +0.79 (+1.56%) 51.39 50.67 1,070,981
ARNA 66.78 +1.59 (+2.44%) 67.08 64.525 615,722
ASTE 63.95 -1.55 (-2.37%) 65.73 63.49 100,481
ATEX 50.05 -0.04 (-0.08%) 50.40 49.625 148,890
ATH 62.81 -0.20 (-0.32%) 63.45 62.71 618,682
ATHM 70.08 +0.82 (+1.18%) 70.60 69.01 462,612
ATKR 73.07 -1.01 (-1.36%) 74.50 72.13 346,357
AVDE 65.62 +0.06 (+0.09%) 65.7249 65.5301 27,648
AVDV 67.40 +0.00 (+0.00%) 67.57 67.30 63,728
AVEM 70.13 +0.22 (+0.31%) 70.279 69.9981 29,727
AVMU 50.365 +0.01 (+0.02%) 50.38 50.321 3,346
AVNT 50.15 -1.02 (-1.99%) 51.17 49.78 286,808
AVSF 50.05 -0.035 (-0.07%) 50.07 50.05 3,081
AVUS 74.01 -0.20 (-0.27%) 74.57 73.675 60,827
AXNX 59.20 -1.19 (-1.97%) 60.83 58.05 367,936
AXS 51.65 -0.34 (-0.65%) 52.0795 51.37 342,306
AXSM 67.52 +1.13 (+1.70%) 68.50 66.39 267,110
AZN 58.76 -0.01 (-0.02%) 58.96 58.32 6,581,463
AZZ 53.35 -0.65 (-1.20%) 54.05 53.155 79,456
B 54.99 +0.30 (+0.55%) 55.00 54.35 178,509
BALY 52.21 -0.54 (-1.02%) 53.88 51.98 264,511
BANF 65.31 -1.07 (-1.61%) 66.28 64.94 83,737
BANR 56.73 -0.53 (-0.93%) 57.84 55.91 135,302
BBAX 60.65 +0.09 (+0.15%) 60.65 60.4216 69,340
BBC 52.00 +0.92 (+1.80%) 52.018 51.43 9,467
BBCA 66.31 +0.27 (+0.41%) 66.31 66.0404 83,372
BBEU 61.03 +0.12 (+0.20%) 61.03 60.80 266,497
BBIN 62.10 +0.0684 (+0.11%) 62.11 61.94 148,741
BBIO 63.74 -0.19 (-0.30%) 64.14 61.73 1,079,894
BBJP 57.70 -0.12 (-0.21%) 57.71 57.50 283,819
BBL 61.19 -0.42 (-0.68%) 61.60 61.01 1,243,290
BBP 54.28 -0.7691 (-1.40%) 54.75 54.28 648
BBSA 51.84 -0.08 (-0.15%) 51.89 51.82 4,900
BBSC 67.9262 -0.2939 (-0.43%) 68.3499 67.9262 334
BCC 60.49 -1.42 (-2.29%) 62.5799 60.10 458,012
BCE 50.08 -0.64 (-1.26%) 50.14 49.71 1,615,626
BDC 52.86 -1.08 (-2.00%) 54.5658 52.655 142,970
BECN 53.86 -1.13 (-2.05%) 55.65 53.195 382,445
BERY 66.66 -0.35 (-0.52%) 67.30 66.26 674,984
BF.A 70.90 +0.64 (+0.91%) 70.95 69.39 27,729
BFC 71.41 +0.01 (+0.01%) 72.44 71.41 6,433
BFOR 59.12 -0.2044 (-0.34%) 59.32 58.91 2,916
BGRN 54.635 -0.275 (-0.50%) 54.81 54.635 18,003
BIG 66.20 -2.60 (-3.78%) 69.03 66.08 568,927
BIGC 64.25 +3.59 (+5.92%) 64.33 60.69 1,393,431
BIP 54.30 +0.02 (+0.04%) 54.70 54.14 201,719
BIPC 70.32 +0.44 (+0.63%) 71.70 69.94 144,207
BJK 55.06 -0.45 (-0.81%) 55.98 54.75 29,451
BJRI 51.01 -0.74 (-1.43%) 52.29 50.74 210,189
BKF 54.5883 +0.1183 (+0.22%) 54.73 54.5404 4,777
BKH 69.44 -0.23 (-0.33%) 69.93 68.97 370,613
BKHY 56.5996 -0.0104 (-0.02%) 56.5996 56.56 980