Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 61.53▲ | +0.82 (+1.35%) | 61.53 | 61.53 | 200 |
| AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
| AAXJ | 71.23▲ | +0.80 (+1.14%) | 71.40 | 70.91 | 331,725 |
| ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
| ABM | 55.08▲ | +0.47 (+0.86%) | 55.45 | 54.75 | 426,196 |
| ACHC | 66.59▲ | +1.53 (+2.35%) | 67.105 | 65.425 | 1,592,338 |
| ACLX | 64.41▲ | +1.72 (+2.74%) | 64.71 | 62.36 | 267,626 |
| ACWX | 53.62▲ | +0.64 (+1.21%) | 53.69 | 53.37 | 276,813 |
| ADC | 68.73▲ | +0.83 (+1.22%) | 69.125 | 67.98 | 828,177 |
| ADM | 63.98▲ | +0.66 (+1.04%) | 64.03 | 63.14 | 2,048,324 |
| AEM | 73.40▲ | +0.36 (+0.49%) | 74.27 | 73.33 | 1,675,056 |
| AIA | 65.44▲ | +0.54 (+0.83%) | 65.54 | 65.00 | 13,800 |
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| AIR | 66.62▲ | +0.34 (+0.51%) | 67.96 | 66.17 | 306,482 |
| AIRR | 73.86▲ | +1.75 (+2.43%) | 74.07 | 73.00 | 325,676 |
| ALE | 64.56▲ | +0.09 (+0.14%) | 64.84 | 64.32 | 243,548 |
| ALGT | 52.91▲ | +1.91 (+3.75%) | 53.135 | 50.35 | 311,290 |
| ALRM | 69.41▲ | +0.67 (+0.97%) | 70.66 | 68.79 | 228,872 |
| AMBA | 53.04▲ | +0.36 (+0.68%) | 54.60 | 52.57 | 552,000 |
| AMN | 63.26▼ | -0.05 (-0.08%) | 65.60 | 63.08 | 732,901 |
| AMSF | 50.62▲ | +1.13 (+2.28%) | 50.87 | 49.74 | 126,685 |
| ANDE | 54.98▲ | +0.75 (+1.38%) | 55.03 | 53.69 | 151,787 |
| ANIP | 63.25▲ | +1.22 (+1.97%) | 63.39 | 61.715 | 179,333 |
| AOA | 74.87▲ | +0.69 (+0.93%) | 75.12 | 74.64 | 46,200 |
| AOR | 56.50▲ | +0.46 (+0.82%) | 56.62 | 56.33 | 101,100 |
| APH | 63.86▲ | +2.10 (+3.40%) | 64.78 | 63.055 | 11,980,620 |
| APOG | 68.16▲ | +2.11 (+3.19%) | 68.995 | 67.00 | 112,872 |
| APTV | 68.74▲ | +0.91 (+1.34%) | 68.85 | 67.46 | 2,032,880 |
| ARGT | 56.47▲ | +0.47 (+0.84%) | 56.81 | 56.01 | 49,900 |
| ASO | 53.29▼ | -0.14 (-0.26%) | 54.61 | 53.12 | 1,624,419 |
| ASTH | 52.20▼ | -0.28 (-0.53%) | 54.27 | 51.47 | 237,400 |
| ATI | 65.54▲ | +1.26 (+1.96%) | 66.43 | 64.18 | 1,257,133 |
| AVDE | 63.62▲ | +0.8106 (+1.29%) | 63.652 | 63.26 | 158,725 |
| AVDS | 53.481▲ | +0.75 (+1.42%) | 53.535 | 53.36 | 2,000 |
| AVDV | 66.80▲ | +0.85 (+1.29%) | 66.86 | 66.495 | 231,571 |
| AVEE | 54.9254▲ | +0.5291 (+0.97%) | 54.9254 | 54.75 | 710 |
| AVEM | 60.40▲ | +0.75 (+1.26%) | 60.49 | 60.092 | 276,400 |
| AVGE | 70.97▲ | +0.93 (+1.33%) | 71.065 | 70.574 | 30,023 |
| AVGV | 60.90▲ | +0.847 (+1.41%) | 60.90 | 60.616 | 9,800 |
| AVIE | 64.2468▲ | +0.5678 (+0.89%) | 64.3604 | 64.2468 | 103 |
| AVIV | 53.37▲ | +0.55 (+1.04%) | 53.3813 | 53.145 | 20,106 |
| AVLC | 63.0603▲ | +0.6603 (+1.06%) | 63.39 | 62.968 | 14,562 |
| AVLV | 63.98▲ | +0.91 (+1.44%) | 64.2199 | 63.615 | 258,785 |
| AVMA | 57.54▲ | +0.509 (+0.89%) | 57.63 | 57.54 | 1,700 |
| AVMC | 61.7397▲ | +0.8427 (+1.38%) | 61.9942 | 61.56 | 3,446 |
| AVMV | 62.47▲ | +1.008 (+1.64%) | 62.66 | 62.225 | 11,600 |
| AVNM | 56.609▲ | +0.65 (+1.16%) | 56.65 | 56.35 | 1,100 |
| AVNV | 57.193▲ | +0.673 (+1.19%) | 57.193 | 57.193 | 100 |
| AVSC | 56.13▲ | +0.85 (+1.54%) | 56.2201 | 55.53 | 61,573 |
| AVSD | 56.99▲ | +0.704 (+1.25%) | 57.04 | 56.87 | 1,000 |
| AVSE | 51.485▲ | +0.594 (+1.17%) | 51.485 | 51.335 | 300 |
| AVSU | 62.773▲ | +0.722 (+1.16%) | 62.773 | 62.70 | 2,600 |
| AVT | 52.84▲ | +1.00 (+1.93%) | 53.25 | 52.19 | 486,420 |
| AVXC | 52.3471▲ | +0.6183 (+1.20%) | 52.45 | 52.265 | 3,720 |
| AXNX | 68.49▲ | +0.30 (+0.44%) | 68.56 | 68.2486 | 499,321 |
| AXS | 73.66▲ | +2.34 (+3.28%) | 74.175 | 71.655 | 652,161 |
| AZTA | 60.22▲ | +1.10 (+1.86%) | 61.53 | 59.695 | 292,194 |
| BALL | 63.25▲ | +1.20 (+1.93%) | 63.42 | 62.05 | 1,155,070 |
| BANR | 61.40▲ | +1.33 (+2.21%) | 61.77 | 60.47 | 177,938 |
| BBBI | 50.525▲ | +0.2188 (+0.43%) | 50.525 | 50.4816 | 778 |
| BBBS | 50.6501▲ | +0.1047 (+0.21%) | 50.679 | 50.6377 | 2,960 |
| BBP | 64.2631▲ | +0.1831 (+0.29%) | 64.53 | 63.956 | 1,572 |
| BBSC | 67.265▲ | +1.0319 (+1.56%) | 67.41 | 66.81 | 12,100 |
| BERY | 65.05▲ | +1.53 (+2.41%) | 65.21 | 63.87 | 586,765 |
| BETE | 70.6645▲ | +3.4127 (+5.07%) | 70.6645 | 69.94 | 2,099 |
| BETH | 73.1488▲ | +3.5464 (+5.10%) | 73.1488 | 72.325 | 1,504 |
| BFH | 55.00▲ | +2.68 (+5.12%) | 55.08 | 52.62 | 1,346,750 |
| BFOR | 70.1285▲ | +0.968 (+1.40%) | 70.176 | 69.66 | 1,522 |
| BHP | 55.38▲ | +0.59 (+1.08%) | 55.5479 | 54.94 | 1,847,005 |
| BHRB | 68.72▲ | +4.66 (+7.27%) | 69.22 | 65.37 | 42,008 |
| BIB | 68.41▲ | +0.94 (+1.39%) | 69.55 | 67.42 | 15,214 |
| BILL | 52.83 | +0.00 (+0.00%) | 53.76 | 52.5114 | 1,039,582 |
| BINC | 52.65▲ | +0.12 (+0.23%) | 52.66 | 52.5861 | 418,961 |
| BIRK | 57.21▲ | +1.69 (+3.04%) | 57.80 | 55.6201 | 757,220 |
| BITC | 50.826▲ | +2.4793 (+5.13%) | 50.89 | 50.23 | 11,700 |
| BITS | 72.85▲ | +3.49 (+5.03%) | 73.46 | 72.282 | 3,028 |
| BK | 65.35▲ | +0.54 (+0.83%) | 65.86 | 64.93 | 3,898,700 |
| BKCH | 53.36▲ | +2.01 (+3.91%) | 55.355 | 53.055 | 42,781 |
| BKCI | 51.6663▲ | +0.8059 (+1.58%) | 51.76 | 51.615 | 3,011 |
| BKEM | 59.211▲ | +0.546 (+0.93%) | 59.325 | 59.15 | 1,900 |
| BKH | 58.79▲ | +0.52 (+0.89%) | 59.09 | 58.32 | 309,824 |
| BKIE | 74.989▲ | +0.905 (+1.22%) | 75.12 | 74.642 | 11,200 |
| BLBD | 51.87▲ | +2.08 (+4.18%) | 52.73 | 50.44 | 356,342 |
| BLLD | 50.0702▲ | +0.6143 (+1.24%) | 50.0702 | 50.0702 | 51 |
| BLV | 71.33▲ | +0.55 (+0.78%) | 71.39 | 70.83 | 321,300 |
| BMA | 51.88▲ | +1.04 (+2.05%) | 52.25 | 51.27 | 87,798 |
| BMY | 50.45▲ | +5.18 (+11.44%) | 50.61 | 47.73 | 36,632,111 |
| BND | 72.94▲ | +0.29 (+0.40%) | 72.96 | 72.84 | 3,692,700 |
| BNDW | 68.79▲ | +0.25 (+0.36%) | 68.84 | 68.745 | 28,092 |
| BOH | 69.13▲ | +0.49 (+0.71%) | 69.96 | 68.7001 | 280,250 |
| BRC | 71.51▼ | -0.30 (-0.42%) | 72.4399 | 71.15 | 151,152 |
| BRHY | 51.3274▲ | +0.1074 (+0.21%) | 51.3274 | 51.3274 | 78 |
| BRKR | 66.81▲ | +2.58 (+4.02%) | 67.32 | 64.66 | 1,233,947 |
| BRTR | 50.776▲ | +0.216 (+0.43%) | 50.80 | 50.71 | 4,500 |
| BRZU | 63.40▲ | +1.20 (+1.93%) | 63.495 | 62.23 | 32,410 |
| BSX | 74.92▲ | +0.66 (+0.89%) | 75.6737 | 74.42 | 7,973,424 |
| BUD | 61.38▲ | +0.68 (+1.12%) | 61.395 | 60.85 | 1,076,419 |
| BXP | 70.50▲ | +2.59 (+3.81%) | 70.56 | 68.64 | 914,271 |
| BYD | 61.05▲ | +2.52 (+4.31%) | 63.958 | 59.87 | 2,229,242 |
| C | 65.18▲ | +0.81 (+1.26%) | 65.65 | 64.44 | 9,661,252 |