Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AADR | 60.70▲ | +0.12 (+0.20%) | 61.24 | 60.36 | 1,300 |
AAXJ | 67.65▲ | +0.16 (+0.24%) | 67.99 | 67.59 | 399,800 |
ACLX | 69.11▼ | -1.51 (-2.14%) | 71.37 | 68.125 | 473,844 |
ACWX | 52.82▲ | +0.02 (+0.04%) | 53.02 | 52.77 | 605,500 |
ADC | 55.87▼ | -0.76 (-1.34%) | 56.69 | 55.79 | 916,976 |
ADM | 60.41▲ | +1.10 (+1.85%) | 61.10 | 59.10 | 7,266,318 |
AEE | 71.97▲ | +0.39 (+0.54%) | 72.31 | 71.32 | 1,999,650 |
AEL | 55.89▼ | -0.06 (-0.11%) | 56.15 | 55.88 | 815,715 |
AEM | 55.30▼ | -0.64 (-1.14%) | 55.79 | 54.91 | 2,846,322 |
AIA | 59.76▲ | +0.14 (+0.23%) | 60.20 | 59.74 | 22,000 |
AIR | 62.94▲ | +0.09 (+0.14%) | 63.42 | 62.42 | 345,347 |
AIRR | 63.33▼ | -0.04 (-0.06%) | 63.8209 | 63.1111 | 59,438 |
ALE | 57.87▼ | -0.46 (-0.79%) | 58.21 | 57.47 | 340,560 |
ALGT | 67.50▼ | -0.11 (-0.16%) | 68.16 | 66.26 | 187,551 |
ALRM | 72.76▼ | -0.42 (-0.57%) | 74.26 | 72.705 | 210,718 |
AMN | 62.87▲ | +4.15 (+7.07%) | 63.05 | 59.41 | 950,854 |
AMSF | 50.13▼ | -0.40 (-0.79%) | 51.11 | 49.98 | 180,151 |
ANDE | 53.18▼ | -0.20 (-0.37%) | 53.69 | 52.73 | 202,725 |
ANIP | 67.62▲ | +1.62 (+2.45%) | 67.89 | 65.82 | 208,964 |
AOA | 72.24▲ | +0.20 (+0.28%) | 72.63 | 72.24 | 56,900 |
AOR | 54.87▲ | +0.11 (+0.20%) | 55.01 | 54.85 | 96,600 |
APGE | 65.44▼ | -2.87 (-4.20%) | 68.81 | 64.84 | 787,326 |
APLS | 56.26▼ | -0.48 (-0.85%) | 57.48 | 55.97 | 975,408 |
APOG | 57.31▲ | +0.13 (+0.23%) | 57.56 | 56.85 | 112,019 |
APP | 68.15▲ | +5.02 (+7.95%) | 68.82 | 63.59 | 7,559,218 |
ARGT | 52.31▲ | +1.49 (+2.93%) | 52.41 | 50.73 | 64,200 |
ASO | 72.13▲ | +0.97 (+1.36%) | 72.43 | 70.25 | 2,298,074 |
AVDE | 62.71▲ | +0.01 (+0.02%) | 62.90 | 62.63 | 127,200 |
AVDS | 52.2056▲ | +0.0741 (+0.14%) | 52.3099 | 52.2056 | 4,623 |
AVDV | 64.23▲ | +0.16 (+0.25%) | 64.47 | 64.16 | 215,200 |
AVEE | 52.2697▲ | +0.1997 (+0.38%) | 52.45 | 52.2697 | 2,979 |
AVEM | 57.56▲ | +0.06 (+0.10%) | 57.91 | 57.525 | 250,100 |
AVGE | 67.87▲ | +0.1882 (+0.28%) | 68.13 | 67.84 | 29,986 |
AVGV | 58.4254▲ | +0.0154 (+0.03%) | 58.5993 | 58.4254 | 8,230 |
AVIE | 61.6755▲ | +0.13 (+0.21%) | 61.6755 | 61.6755 | 45 |
AVIV | 52.9198▲ | +0.008 (+0.02%) | 52.999 | 52.87 | 32,055 |
AVLC | 60.35▲ | +0.3307 (+0.55%) | 60.60 | 60.34 | 8,968 |
AVLV | 62.37▲ | +0.23 (+0.37%) | 62.54 | 62.215 | 146,400 |
AVMA | 55.5883▲ | +0.058 (+0.10%) | 55.7973 | 55.5883 | 2,502 |
AVMC | 59.9481▲ | +0.0712 (+0.12%) | 60.0699 | 59.9481 | 2,075 |
AVMV | 59.7067▼ | -0.0548 (-0.09%) | 60.00 | 59.7067 | 4,825 |
AVNM | 55.44▲ | +0.02 (+0.04%) | 55.46 | 55.375 | 4,719 |
AVNV | 55.8593▲ | +0.0531 (+0.10%) | 55.92 | 55.8593 | 5,085 |
AVSD | 56.032▼ | -0.001 (+0.00%) | 56.12 | 56.032 | 1,200 |
AVSU | 59.751▲ | +0.211 (+0.35%) | 59.975 | 59.751 | 9,500 |
AWR | 70.25▼ | -1.52 (-2.12%) | 71.98 | 70.17 | 224,997 |
AXNX | 68.25▲ | +0.44 (+0.65%) | 68.29 | 67.75 | 731,837 |
AXS | 63.13▼ | -0.03 (-0.05%) | 63.885 | 62.85 | 760,417 |
AXSM | 72.54▼ | -3.00 (-3.97%) | 75.80 | 72.21 | 583,754 |
AZN | 65.85▼ | -0.46 (-0.69%) | 66.37 | 65.805 | 3,886,629 |
AZTA | 58.18▼ | -1.33 (-2.23%) | 59.715 | 58.09 | 758,228 |
AZZ | 72.47▼ | -0.24 (-0.33%) | 73.16 | 72.14 | 131,096 |
BABA | 73.52▲ | +0.10 (+0.14%) | 74.02 | 73.33 | 8,542,538 |
BALL | 64.78▲ | +0.70 (+1.09%) | 65.465 | 64.58 | 2,112,209 |
BBP | 55.472▼ | -0.738 (-1.31%) | 56.07 | 55.472 | 9,000 |
BBSC | 59.978▼ | -0.1077 (-0.18%) | 60.34 | 59.978 | 6,100 |
BELFA | 65.98▼ | -1.97 (-2.90%) | 67.5299 | 65.98 | 10,169 |
BELFB | 55.01▼ | -0.83 (-1.49%) | 55.98 | 54.67 | 93,105 |
BERY | 58.82▼ | -0.89 (-1.49%) | 60.029 | 58.69 | 1,145,014 |
BF.A | 53.70▼ | -1.33 (-2.42%) | 55.10 | 53.65 | 98,300 |
BF.B | 52.43▼ | -1.29 (-2.40%) | 53.50 | 52.41 | 2,107,300 |
BFOR | 65.51▼ | -0.0188 (-0.03%) | 65.75 | 65.51 | 3,000 |
BHP | 55.88▲ | +0.21 (+0.38%) | 56.47 | 55.87 | 1,958,124 |
BHRB | 51.42▼ | -1.19 (-2.26%) | 52.8561 | 51.30 | 11,598 |
BHVN | 56.74▼ | -0.33 (-0.58%) | 58.97 | 56.26 | 1,935,701 |
BIB | 55.39▼ | -0.65 (-1.16%) | 56.36 | 55.26 | 31,300 |
BILL | 67.47▲ | +2.82 (+4.36%) | 68.57 | 64.51 | 2,287,219 |
BINC | 52.20▼ | -0.01 (-0.02%) | 52.26 | 52.18 | 571,867 |
BITC | 52.1995▼ | -1.8005 (-3.33%) | 53.61 | 51.93 | 25,564 |
BITS | 66.95▼ | -1.31 (-1.92%) | 67.995 | 66.00 | 12,800 |
BIV | 74.64▼ | -0.08 (-0.11%) | 74.76 | 74.58 | 1,354,700 |
BK | 54.94▲ | +0.53 (+0.97%) | 54.95 | 54.21 | 3,178,748 |
BKCI | 51.15▼ | -0.2106 (-0.41%) | 51.38 | 51.149 | 12,084 |
BKEM | 57.2213▲ | +0.1514 (+0.27%) | 57.42 | 57.182 | 1,097 |
BKH | 51.73▼ | -0.39 (-0.75%) | 52.235 | 51.515 | 710,608 |
BKIE | 74.51▼ | -0.02 (-0.03%) | 74.86 | 74.50 | 16,151 |
BL | 63.99▼ | -1.64 (-2.50%) | 65.50 | 63.89 | 1,321,754 |
BLKB | 70.51▼ | -0.43 (-0.61%) | 71.52 | 70.39 | 221,682 |
BLV | 70.98▼ | -0.23 (-0.32%) | 71.26 | 70.91 | 861,600 |
BMY | 51.59▼ | -0.75 (-1.43%) | 52.70 | 51.53 | 19,738,608 |
BND | 71.93▼ | -0.09 (-0.12%) | 72.04 | 71.90 | 5,283,300 |
BNDW | 68.04▼ | -0.06 (-0.09%) | 68.0781 | 68.00 | 52,338 |
BOH | 59.36▲ | +0.06 (+0.10%) | 59.63 | 58.60 | 305,556 |
BRBR | 60.78▲ | +0.79 (+1.32%) | 60.94 | 59.665 | 1,046,424 |
BRC | 57.99▼ | -0.44 (-0.75%) | 59.12 | 57.89 | 499,338 |
BRTR | 50.19▼ | -0.06 (-0.12%) | 50.19 | 50.18 | 1,000 |
BRZE | 50.57▲ | +0.18 (+0.36%) | 51.13 | 49.99 | 594,666 |
BSX | 67.24▲ | +1.01 (+1.52%) | 67.425 | 66.16 | 5,833,683 |
BTOP | 51.3376▼ | -2.331 (-4.34%) | 52.44 | 51.3376 | 2,908 |
BUD | 60.06▼ | -0.74 (-1.22%) | 60.45 | 59.87 | 4,783,247 |
BXP | 62.83▲ | +0.23 (+0.37%) | 63.28 | 62.43 | 1,029,253 |
BYD | 62.13▲ | +0.43 (+0.70%) | 62.63 | 61.62 | 703,462 |
C | 58.63▲ | +1.02 (+1.77%) | 58.655 | 57.56 | 13,994,637 |
CACG | 51.30▲ | +0.17 (+0.33%) | 51.48 | 51.30 | 11,269 |
CALM | 60.44▲ | +1.03 (+1.73%) | 60.835 | 59.19 | 585,282 |
CALY | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.2241 | 1,942 |
CARR | 57.10▲ | +0.05 (+0.09%) | 57.79 | 56.875 | 3,141,504 |
CARZ | 57.85▲ | +0.62 (+1.08%) | 58.08 | 57.77 | 1,200 |
CATC | 62.99▼ | -1.46 (-2.27%) | 64.84 | 62.99 | 18,863 |
CATH | 62.37▲ | +0.43 (+0.69%) | 62.68 | 62.35 | 37,600 |