Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 54.69▼ | -0.1545 (-0.28%) | 54.9499 | 54.63 | 9,091 |
| AAN | 56.94▲ | +1.35 (+2.43%) | 57.18 | 55.72 | 448,200 |
| AAON | 56.99▲ | +0.94 (+1.68%) | 57.08 | 55.64 | 178,300 |
| AAWW | 60.38▲ | +1.33 (+2.25%) | 60.86 | 59.38 | 352,100 |
| ACES | 51.79▲ | +0.295 (+0.57%) | 51.7999 | 51.0499 | 22,621 |
| ACIA | 67.69▼ | -0.11 (-0.16%) | 68.00 | 67.60 | 442,286 |
| ACMR | 69.88▼ | -2.30 (-3.19%) | 72.68 | 67.82 | 209,100 |
| ADC | 64.23▲ | +1.74 (+2.78%) | 64.63 | 62.49 | 358,700 |
| AEIS | 59.42▲ | +0.72 (+1.23%) | 59.67 | 57.6901 | 180,622 |
| AFG | 65.77▲ | +0.35 (+0.54%) | 66.92 | 65.22 | 678,500 |
| AGCO | 71.80▲ | +1.02 (+1.44%) | 72.27 | 70.63 | 383,095 |
| AGGY | 53.96▼ | -0.13 (-0.24%) | 54.00 | 53.9384 | 76,758 |
| AGM | 63.84▲ | +0.44 (+0.69%) | 64.17 | 62.28 | 60,147 |
| AGM.A | 54.69▼ | -1.83 (-3.24%) | 58.03 | 53.71 | 3,800 |
| AIA | 71.61▼ | -0.54 (-0.75%) | 71.75 | 71.09 | 88,557 |
| AIN | 50.53▼ | -0.05 (-0.10%) | 51.12 | 49.57 | 212,305 |
| AIT | 54.17▲ | +1.05 (+1.98%) | 54.25 | 53.04 | 150,427 |
| ALC | 57.40▲ | +0.30 (+0.53%) | 57.54 | 56.88 | 1,352,800 |
| ALE | 52.30▲ | +0.55 (+1.06%) | 52.71 | 51.43 | 377,300 |
| ALFA | 63.097▲ | +1.6359 (+2.66%) | 63.097 | 61.57 | 1,387 |
| ALRM | 55.58▲ | +1.08 (+1.98%) | 55.69 | 53.75 | 200,555 |
| ALV | 71.63▲ | +0.33 (+0.46%) | 72.44 | 71.02 | 355,900 |
| AMAT | 57.89▲ | +0.57 (+0.99%) | 58.11 | 56.71 | 7,623,200 |
| AMBA | 50.57▼ | -0.19 (-0.37%) | 51.82 | 49.85 | 449,100 |
| AMG | 64.74▼ | -0.41 (-0.63%) | 66.105 | 63.8148 | 505,465 |
| AMN | 54.90▼ | -0.29 (-0.53%) | 55.70 | 54.18 | 342,409 |
| AMSF | 56.14▼ | -0.66 (-1.16%) | 57.50 | 55.00 | 170,900 |
| AN | 52.40▲ | +0.93 (+1.81%) | 53.19 | 51.93 | 486,200 |
| ANAT | 68.51▼ | -1.09 (-1.57%) | 70.30 | 68.23 | 46,400 |
| AOA | 57.50▲ | +0.22 (+0.38%) | 57.56 | 57.01 | 40,198 |
| AOS | 52.66▲ | +0.78 (+1.50%) | 52.86 | 51.76 | 1,096,400 |
| APPN | 58.02▲ | +1.04 (+1.83%) | 58.14 | 55.92 | 346,396 |
| ARCH | 50.79▲ | +0.71 (+1.42%) | 51.57 | 49.59 | 347,346 |
| ARKG | 62.57▲ | +1.05 (+1.71%) | 62.64 | 60.42 | 618,020 |
| ARKQ | 56.13▼ | -0.30 (-0.53%) | 56.50 | 55.19 | 182,047 |
| ARNA | 73.82▲ | +3.17 (+4.49%) | 73.90 | 70.67 | 631,275 |
| ASGN | 64.36▼ | -0.03 (-0.05%) | 65.55 | 63.66 | 231,300 |
| ASH | 68.84▲ | +0.20 (+0.29%) | 69.15 | 68.18 | 591,700 |
| ATNI | 50.09▼ | -0.61 (-1.20%) | 51.26 | 48.73 | 95,500 |
| AVAV | 63.12▲ | +0.88 (+1.41%) | 63.32 | 61.25 | 126,000 |
| AVEM | 51.6351▼ | -0.3094 (-0.60%) | 51.68 | 51.41 | 7,725 |
| AVUS | 53.19▲ | +0.2644 (+0.50%) | 53.23 | 52.8099 | 18,163 |
| AWI | 66.97▲ | +0.98 (+1.49%) | 67.44 | 65.36 | 516,400 |
| AWR | 73.49▼ | -0.88 (-1.18%) | 75.33 | 72.53 | 218,500 |
| AZN | 55.44▼ | -0.47 (-0.84%) | 55.62 | 54.72 | 3,876,500 |
| BBMC | 62.263▲ | +0.5051 (+0.82%) | 62.263 | 61.95 | 300 |
| BBRE | 71.2049▲ | +0.2349 (+0.33%) | 71.77 | 70.66 | 105,714 |
| BBSI | 50.57▲ | +0.18 (+0.36%) | 50.865 | 49.98 | 48,308 |
| BBUS | 60.34▲ | +0.55 (+0.92%) | 60.39 | 59.61 | 32,700 |
| BC | 61.51▲ | +3.11 (+5.33%) | 61.92 | 58.70 | 1,137,000 |
| BEKE | 52.38▼ | -1.13 (-2.11%) | 56.60 | 50.73 | 1,539,700 |
| BEPC | 51.16▼ | -0.53 (-1.03%) | 51.70 | 50.28 | 298,700 |
| BF.A | 68.52▲ | +0.32 (+0.47%) | 69.16 | 68.12 | 43,000 |
| BFC | 57.60▼ | -2.66 (-4.41%) | 60.40 | 57.47 | 3,236 |
| BGRN | 55.63▲ | +0.04 (+0.07%) | 55.63 | 55.48 | 11,100 |
| BHP | 52.89▼ | -0.03 (-0.06%) | 53.29 | 52.24 | 1,257,600 |
| BHVN | 62.00▲ | +2.34 (+3.92%) | 62.19 | 57.70 | 625,643 |
| BIB | 68.4687▲ | +1.1187 (+1.66%) | 68.6078 | 65.37 | 58,823 |
| BIPC | 54.40▲ | +0.40 (+0.74%) | 54.58 | 53.2072 | 85,545 |
| BKAG | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.7225 | 4,331 |
| BKEM | 61.9682▼ | -0.3719 (-0.60%) | 61.9682 | 61.9682 | 21 |
| BKH | 53.34▼ | -0.66 (-1.22%) | 54.85 | 52.72 | 347,800 |
| BKHY | 54.1301▲ | +0.227 (+0.42%) | 54.1301 | 53.90 | 539 |
| BKIE | 59.0721▲ | +0.0901 (+0.15%) | 59.0721 | 58.83 | 1,432 |
| BKLC | 63.4149▲ | +0.7459 (+1.19%) | 63.47 | 63.35 | 16,231 |
| BKMC | 64.9475▲ | +0.6928 (+1.08%) | 64.9475 | 64.57 | 1,516 |
| BKSB | 51.72 | +0.00 (+0.00%) | 51.72 | 51.72 | 250 |
| BKSE | 64.7812▲ | +0.7597 (+1.19%) | 64.7812 | 64.45 | 766 |
| BLI | 70.39▼ | -2.30 (-3.16%) | 74.57 | 69.07 | 119,700 |
| BLKB | 59.35▲ | +1.71 (+2.97%) | 59.71 | 56.69 | 393,000 |
| BLUE | 55.58▲ | +1.08 (+1.98%) | 55.99 | 53.75 | 955,700 |
| BMI | 64.09▲ | +0.54 (+0.85%) | 64.37 | 62.65 | 171,700 |
| BMO | 58.72▼ | -0.77 (-1.29%) | 60.16 | 58.66 | 342,800 |
| BMY | 58.76▲ | +0.99 (+1.71%) | 58.85 | 57.63 | 12,466,000 |
| BNDX | 58.16▼ | -0.02 (-0.03%) | 58.21 | 58.12 | 8,547,000 |
| BNTX | 67.05▲ | +0.93 (+1.41%) | 67.75 | 63.73 | 1,543,340 |
| BOH | 50.38▲ | +1.16 (+2.36%) | 50.65 | 49.20 | 518,286 |
| BOKF | 50.01▼ | -0.63 (-1.24%) | 51.86 | 49.60 | 146,598 |
| BRZU | 73.53▼ | -1.33 (-1.78%) | 76.15 | 72.06 | 254,624 |
| BSTC | 53.69▲ | +0.18 (+0.34%) | 55.52 | 52.89 | 40,018 |
| BUD | 54.34▼ | -0.12 (-0.22%) | 55.29 | 53.83 | 1,777,700 |
| BWXT | 58.82▲ | +0.86 (+1.48%) | 58.98 | 58.05 | 341,202 |
| BX | 51.30▼ | -0.43 (-0.83%) | 52.36 | 50.64 | 2,778,600 |
| CBSH | 54.27▼ | -0.12 (-0.22%) | 55.9366 | 54.13 | 353,827 |
| CBU | 53.74▼ | -0.62 (-1.14%) | 55.04 | 53.56 | 256,520 |
| CCK | 74.25▲ | +1.09 (+1.49%) | 74.54 | 73.22 | 643,100 |
| CCOI | 61.84▼ | -0.71 (-1.14%) | 62.87 | 61.72 | 464,200 |
| CCXI | 52.83▲ | +0.60 (+1.15%) | 52.92 | 50.16 | 869,700 |
| CDLX | 68.74▲ | +3.10 (+4.72%) | 69.57 | 64.63 | 748,336 |
| CEMB | 51.54▼ | -0.27 (-0.52%) | 51.87 | 51.54 | 12,916 |
| CERN | 68.63▼ | -0.07 (-0.10%) | 69.03 | 67.81 | 1,406,056 |
| CFA | 53.565▲ | +0.3561 (+0.67%) | 53.647 | 53.024 | 85,000 |
| CFO | 53.64▲ | +0.39 (+0.73%) | 53.69 | 53.04 | 16,700 |
| CFR | 63.10▼ | -1.08 (-1.68%) | 65.38 | 62.83 | 387,400 |
| CGNX | 62.16▲ | +0.91 (+1.49%) | 62.30 | 61.35 | 578,000 |
| CHCO | 56.07▼ | -0.25 (-0.44%) | 57.21 | 55.51 | 77,084 |
| CHGG | 68.49▲ | +0.44 (+0.65%) | 68.623 | 64.90 | 3,821,497 |
| CHWY | 54.48▲ | +1.26 (+2.37%) | 54.73 | 52.76 | 3,902,700 |
| CIGI | 62.80▼ | -0.56 (-0.88%) | 64.15 | 62.665 | 44,957 |
| CLCT | 52.41▲ | +0.27 (+0.52%) | 52.96 | 51.16 | 98,900 |