Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| AAXJ | 64.81▼ | -0.47 (-0.72%) | 64.83 | 64.26 | 892,800 |
| ACA | 65.66▼ | -0.82 (-1.23%) | 66.66 | 65.54 | 195,220 |
| ACGL | 69.70▼ | -1.50 (-2.11%) | 71.65 | 69.62 | 2,977,100 |
| ACHC | 70.63▲ | +1.69 (+2.45%) | 71.06 | 68.22 | 807,100 |
| ADC | 64.49▲ | +0.26 (+0.40%) | 64.89 | 63.97 | 1,000,200 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| AEM | 50.78▲ | +0.52 (+1.03%) | 51.49 | 49.88 | 6,278,700 |
| AER | 57.08▼ | -0.91 (-1.57%) | 58.02 | 56.52 | 1,540,076 |
| AFL | 64.21▼ | -1.03 (-1.58%) | 65.16 | 64.10 | 4,413,908 |
| AGO | 51.75▼ | -1.19 (-2.25%) | 52.54 | 51.75 | 322,900 |
| AGYS | 74.34▲ | +1.42 (+1.95%) | 75.10 | 72.56 | 453,000 |
| AIA | 57.87▼ | -0.52 (-0.89%) | 57.93 | 57.30 | 44,200 |
| AIG | 52.83▼ | -1.89 (-3.45%) | 54.40 | 52.78 | 9,756,746 |
| AIR | 50.11▼ | -1.58 (-3.06%) | 51.50 | 50.08 | 146,200 |
| AJRD | 54.48▼ | -0.25 (-0.46%) | 54.86 | 54.43 | 948,100 |
| ALE | 59.57▼ | -0.37 (-0.62%) | 60.39 | 59.51 | 346,000 |
| ALRM | 50.22▲ | +0.49 (+0.99%) | 50.44 | 49.31 | 679,700 |
| ALTR | 73.33▼ | -2.23 (-2.95%) | 75.59 | 73.08 | 857,600 |
| AMBA | 72.32▼ | -9.64 (-11.76%) | 72.55 | 67.52 | 4,857,666 |
| AMSF | 51.06▼ | -0.35 (-0.68%) | 51.50 | 50.83 | 68,700 |
| AMWD | 59.50▼ | -3.16 (-5.04%) | 62.85 | 58.92 | 119,000 |
| AOA | 63.45▼ | -0.25 (-0.39%) | 63.56 | 63.10 | 82,500 |
| AOS | 63.94▼ | -2.75 (-4.12%) | 66.53 | 63.88 | 4,782,000 |
| APO | 66.85▲ | +0.07 (+0.10%) | 67.67 | 66.38 | 3,728,700 |
| ARKW | 53.01▲ | +0.68 (+1.30%) | 53.17 | 51.70 | 244,200 |
| ASGN | 65.43▼ | -1.57 (-2.34%) | 67.05 | 64.91 | 497,900 |
| AVDE | 55.68▼ | -0.75 (-1.33%) | 55.825 | 55.37 | 260,800 |
| AVDV | 56.07▼ | -0.78 (-1.37%) | 56.25 | 55.731 | 186,400 |
| AVEM | 51.86▼ | -0.35 (-0.67%) | 51.87 | 51.4178 | 294,359 |
| AVGE | 56.57▼ | -0.5563 (-0.97%) | 56.61 | 56.27 | 19,737 |
| AVIE | 53.198▼ | -0.255 (-0.48%) | 53.198 | 53.198 | 100 |
| AVUS | 70.22▼ | -0.64 (-0.90%) | 70.59 | 69.97 | 380,600 |
| AVUV | 70.26▼ | -1.59 (-2.21%) | 71.74 | 69.96 | 665,000 |
| AWI | 62.44▼ | -0.65 (-1.03%) | 63.29 | 62.33 | 518,300 |
| AXS | 51.90▼ | -0.86 (-1.63%) | 52.67 | 51.64 | 503,500 |
| AXSM | 73.78▲ | +4.33 (+6.23%) | 73.95 | 69.45 | 794,800 |
| AZN | 73.08▲ | +1.65 (+2.31%) | 73.24 | 71.75 | 4,819,400 |
| BALL | 51.16▼ | -0.85 (-1.63%) | 51.98 | 50.99 | 4,118,400 |
| BBMC | 72.76▼ | -0.781 (-1.06%) | 72.81 | 72.35 | 42,100 |
| BBP | 51.734▲ | +0.419 (+0.82%) | 51.77 | 51.57 | 900 |
| BBSC | 52.9694▼ | -0.4572 (-0.86%) | 52.9694 | 52.80 | 4,699 |
| BBY | 72.67▼ | -0.73 (-0.99%) | 73.30 | 71.83 | 4,305,200 |
| BCC | 71.82▼ | -5.29 (-6.86%) | 73.82 | 71.74 | 283,416 |
| BCO | 66.53▲ | +0.08 (+0.12%) | 66.99 | 65.46 | 201,100 |
| BECN | 63.94▼ | -2.56 (-3.85%) | 66.41 | 63.88 | 489,100 |
| BERY | 57.21▼ | -1.01 (-1.73%) | 57.75 | 56.845 | 750,403 |
| BF.A | 62.85▲ | +0.18 (+0.29%) | 63.08 | 62.22 | 30,100 |
| BF.B | 61.77▲ | +0.24 (+0.39%) | 62.10 | 61.13 | 2,978,100 |
| BFOR | 52.18▼ | -0.87 (-1.64%) | 52.46 | 52.12 | 2,200 |
| BHP | 54.90▼ | -0.92 (-1.65%) | 55.17 | 54.64 | 3,779,500 |
| BIB | 52.25▲ | +0.46 (+0.89%) | 52.86 | 51.38 | 12,000 |
| BINC | 50.41▲ | +0.125 (+0.25%) | 50.429 | 50.28 | 88,200 |
| BJ | 62.65▲ | +1.15 (+1.87%) | 63.02 | 61.39 | 4,041,456 |
| BKEM | 53.379▼ | -0.416 (-0.77%) | 53.383 | 53.03 | 1,800 |
| BKH | 60.95▲ | +1.02 (+1.70%) | 61.40 | 60.28 | 666,700 |
| BKI | 57.78▲ | +1.34 (+2.37%) | 58.07 | 55.96 | 4,228,991 |
| BKIE | 65.775▼ | -0.641 (-0.97%) | 65.84 | 65.304 | 12,800 |
| BL | 52.07▲ | +2.03 (+4.06%) | 52.27 | 49.80 | 1,011,926 |
| BLKB | 73.36▲ | +1.03 (+1.42%) | 73.70 | 71.56 | 618,300 |
| BLV | 74.41▲ | +0.45 (+0.61%) | 74.60 | 73.88 | 585,200 |
| BMY | 64.44▲ | +0.73 (+1.15%) | 64.60 | 63.15 | 10,278,292 |
| BND | 73.04▲ | +0.24 (+0.33%) | 73.13 | 72.76 | 4,898,400 |
| BNDW | 68.67▲ | +0.26 (+0.38%) | 68.675 | 68.475 | 24,313 |
| BOOT | 67.62▼ | -1.93 (-2.77%) | 69.47 | 67.13 | 867,500 |
| BPMC | 56.52▲ | +0.11 (+0.20%) | 58.40 | 54.95 | 577,500 |
| BPOP | 57.18▼ | -2.23 (-3.75%) | 58.47 | 56.01 | 586,200 |
| BRKR | 69.10▼ | -1.19 (-1.69%) | 69.68 | 68.321 | 648,944 |
| BRO | 62.33▼ | -0.65 (-1.03%) | 62.86 | 61.84 | 1,709,100 |
| BRZU | 68.57▼ | -1.76 (-2.50%) | 69.18 | 66.96 | 107,400 |
| BSX | 51.48▲ | +0.99 (+1.96%) | 51.75 | 50.09 | 15,443,400 |
| BUD | 53.40▼ | -1.06 (-1.95%) | 53.83 | 52.93 | 4,509,400 |
| BWXT | 60.32▼ | -0.74 (-1.21%) | 61.11 | 60.17 | 429,500 |
| BYD | 63.73▼ | -0.43 (-0.67%) | 64.255 | 63.22 | 785,912 |
| CARZ | 51.39▼ | -0.93 (-1.78%) | 51.91 | 51.33 | 2,100 |
| CATC | 50.54▼ | -1.53 (-2.94%) | 52.23 | 49.62 | 93,900 |
| CATH | 51.16▼ | -0.35 (-0.68%) | 51.31 | 50.99 | 17,500 |
| CBRE | 74.92▼ | -0.13 (-0.17%) | 75.40 | 73.92 | 4,538,100 |
| CBT | 68.48▼ | -1.83 (-2.60%) | 70.00 | 67.36 | 547,492 |
| CBZ | 50.42▲ | +0.14 (+0.28%) | 50.545 | 49.97 | 298,159 |
| CCEP | 62.39▲ | +0.33 (+0.53%) | 62.65 | 61.36 | 3,245,700 |
| CCOI | 61.52▼ | -1.24 (-1.98%) | 62.97 | 61.50 | 252,900 |
| CCS | 63.63▼ | -0.43 (-0.67%) | 64.13 | 62.62 | 359,942 |
| CDAY | 61.85▲ | +0.15 (+0.24%) | 62.08 | 60.447 | 3,357,291 |
| CDC | 56.96▼ | -0.33 (-0.58%) | 57.05 | 56.59 | 426,200 |
| CDEI | 53.907▼ | -0.295 (-0.54%) | 53.907 | 53.88 | 100 |
| CDL | 54.07▼ | -0.39 (-0.72%) | 54.231 | 53.92 | 12,100 |
| CEIX | 53.96▼ | -0.53 (-0.97%) | 55.46 | 53.40 | 780,539 |
| CF | 61.51▼ | -0.50 (-0.81%) | 62.58 | 60.61 | 5,287,600 |
| CFA | 66.49▼ | -0.54 (-0.81%) | 66.86 | 66.228 | 23,700 |
| CFFI | 50.75▲ | +1.45 (+2.94%) | 50.915 | 48.51 | 6,655 |
| CFO | 60.13▼ | -0.59 (-0.97%) | 60.40 | 59.95 | 88,600 |
| CGNX | 54.96▼ | -0.88 (-1.58%) | 55.49 | 54.61 | 2,261,800 |
| CIVI | 66.80▼ | -1.82 (-2.65%) | 68.278 | 66.135 | 711,288 |
| CL | 74.38▼ | -0.57 (-0.76%) | 75.22 | 74.30 | 19,133,300 |
| CLOA | 50.665▲ | +0.055 (+0.11%) | 50.71 | 50.665 | 12,600 |
| CLOI | 51.49 | +0.00 (+0.00%) | 51.50 | 51.4898 | 6,142 |
| CMF | 56.60▲ | +0.13 (+0.23%) | 56.69 | 56.57 | 128,900 |
| CMS | 57.98▲ | +1.08 (+1.90%) | 58.20 | 57.03 | 4,686,331 |
| CNC | 62.41▲ | +0.43 (+0.69%) | 62.75 | 61.34 | 8,430,400 |