Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 60.7359▼ | -1.1303 (-1.83%) | 60.7359 | 60.7359 | 2 |
| AAXJ | 70.22▼ | -1.31 (-1.83%) | 71.56 | 70.18 | 248,218 |
| ABCB | 59.33▼ | -1.24 (-2.05%) | 61.07 | 59.10 | 207,033 |
| ABM | 51.29▼ | -4.81 (-8.57%) | 59.78 | 51.28 | 1,347,801 |
| ACLX | 71.25▲ | +0.88 (+1.25%) | 71.98 | 68.02 | 588,793 |
| ACWX | 53.72▼ | -0.97 (-1.77%) | 54.72 | 53.635 | 881,019 |
| ADM | 59.47▼ | -0.60 (-1.00%) | 60.55 | 59.185 | 2,641,534 |
| AIA | 63.49▼ | -1.73 (-2.65%) | 65.39 | 63.46 | 119,046 |
| AIG | 71.91▼ | -1.93 (-2.61%) | 74.74 | 71.27 | 7,205,390 |
| AIR | 63.92▼ | -2.13 (-3.22%) | 66.93 | 63.799 | 253,506 |
| AIRR | 67.20▼ | -1.16 (-1.70%) | 68.8441 | 66.95 | 195,671 |
| ALE | 63.48▲ | +0.08 (+0.13%) | 63.62 | 63.25 | 210,168 |
| ALRM | 54.75▼ | -3.13 (-5.41%) | 57.70 | 54.67 | 825,919 |
| AMBA | 52.05▼ | -2.04 (-3.77%) | 53.86 | 51.80 | 802,907 |
| ANIP | 60.51▼ | -0.25 (-0.41%) | 61.645 | 60.06 | 409,932 |
| AOR | 56.99▼ | -0.58 (-1.01%) | 57.67 | 56.96 | 166,816 |
| APH | 59.85▼ | -2.01 (-3.25%) | 62.28 | 59.71 | 5,277,055 |
| APOG | 62.31▼ | -0.97 (-1.53%) | 64.43 | 61.805 | 70,529 |
| APTV | 68.49▼ | -2.48 (-3.49%) | 71.80 | 68.42 | 2,740,651 |
| ARGT | 64.72▼ | -1.21 (-1.84%) | 66.1496 | 64.29 | 144,554 |
| ARKW | 74.00▼ | -2.77 (-3.61%) | 78.40 | 73.87 | 125,568 |
| ASO | 53.58▼ | -0.23 (-0.43%) | 54.64 | 53.35 | 1,636,792 |
| ATGE | 69.79▼ | -2.26 (-3.14%) | 72.46 | 69.77 | 480,207 |
| ATI | 58.13▼ | -1.81 (-3.02%) | 60.075 | 57.30 | 2,498,693 |
| AVDE | 63.68▼ | -1.15 (-1.77%) | 64.75 | 63.55 | 307,440 |
| AVDS | 53.0747▼ | -1.1588 (-2.14%) | 53.50 | 53.04 | 5,515 |
| AVDV | 66.25▼ | -1.50 (-2.21%) | 67.515 | 66.11 | 338,896 |
| AVEE | 54.261▼ | -1.0663 (-1.93%) | 54.33 | 54.255 | 5,900 |
| AVEM | 59.20▼ | -1.13 (-1.87%) | 60.51 | 59.1013 | 280,178 |
| AVGE | 69.39▼ | -1.15 (-1.63%) | 70.72 | 69.29 | 20,086 |
| AVGV | 58.895▼ | -0.9532 (-1.59%) | 59.92 | 58.81 | 8,123 |
| AVIE | 63.6296▼ | -0.554 (-0.86%) | 64.03 | 63.6296 | 359 |
| AVIV | 53.21▼ | -1.07 (-1.97%) | 54.03 | 53.1417 | 65,193 |
| AVLC | 61.99▼ | -1.04 (-1.65%) | 63.2284 | 61.99 | 9,469 |
| AVLV | 62.25▼ | -0.86 (-1.36%) | 63.47 | 62.175 | 253,241 |
| AVMA | 57.2288▼ | -0.6612 (-1.14%) | 57.34 | 57.2288 | 16,899 |
| AVMC | 59.978▼ | -0.872 (-1.43%) | 60.815 | 59.96 | 10,800 |
| AVMV | 59.65▼ | -0.77 (-1.27%) | 59.7549 | 59.56 | 2,926 |
| AVNM | 56.3062▼ | -1.0592 (-1.85%) | 56.37 | 56.29 | 1,687 |
| AVNV | 56.8175▼ | -1.0965 (-1.89%) | 56.8175 | 56.81 | 371 |
| AVSC | 51.34▼ | -1.03 (-1.97%) | 52.39 | 51.172 | 63,600 |
| AVSD | 57.60▼ | -1.011 (-1.72%) | 58.59 | 57.60 | 5,907 |
| AVSE | 50.95▼ | -0.8602 (-1.66%) | 51.86 | 50.84 | 2,803 |
| AVSU | 61.41▼ | -1.04 (-1.67%) | 62.63 | 61.41 | 7,932 |
| AVT | 50.74▼ | -1.09 (-2.10%) | 51.97 | 50.58 | 393,934 |
| AVXC | 51.698▼ | -0.9978 (-1.89%) | 52.306 | 51.62 | 5,600 |
| AX | 63.47▼ | -2.41 (-3.66%) | 66.695 | 63.16 | 608,514 |
| AXNX | 68.83▼ | -0.01 (-0.01%) | 69.05 | 68.68 | 449,884 |
| AZZ | 73.70▼ | -1.79 (-2.37%) | 76.295 | 73.38 | 139,647 |
| BALL | 64.30▼ | -0.25 (-0.39%) | 64.9625 | 64.105 | 1,535,829 |
| BANR | 57.20▼ | -1.04 (-1.79%) | 58.95 | 56.99 | 138,925 |
| BBBI | 51.906▲ | +0.033 (+0.06%) | 52.07 | 51.906 | 200 |
| BBBL | 51.159▼ | -0.051 (-0.10%) | 51.159 | 51.159 | 100 |
| BBBS | 51.319▲ | +0.064 (+0.12%) | 51.45 | 51.302 | 4,700 |
| BBP | 61.8079▼ | -0.5504 (-0.88%) | 62.06 | 61.8079 | 900 |
| BBSC | 62.964▼ | -1.0894 (-1.70%) | 63.298 | 62.93 | 1,200 |
| BELFB | 63.32▼ | -1.89 (-2.90%) | 65.35 | 62.82 | 35,948 |
| BERY | 66.82▼ | -0.76 (-1.12%) | 67.99 | 66.79 | 481,000 |
| BETE | 50.6887▼ | -2.7513 (-5.15%) | 53.50 | 50.6152 | 3,987 |
| BETH | 53.0792▼ | -2.6108 (-4.69%) | 55.80 | 53.00 | 4,314 |
| BFH | 55.52▼ | -1.20 (-2.12%) | 58.19 | 55.43 | 789,812 |
| BFOR | 67.02▼ | -0.91 (-1.34%) | 68.43 | 67.02 | 2,747 |
| BHP | 51.39▼ | -1.12 (-2.13%) | 51.99 | 51.09 | 2,871,160 |
| BHRB | 62.97▼ | -0.51 (-0.80%) | 64.58 | 62.22 | 25,267 |
| BIB | 62.27▼ | -1.71 (-2.67%) | 64.24 | 61.60 | 8,250 |
| BILL | 55.06▼ | -0.96 (-1.71%) | 56.76 | 54.53 | 2,126,635 |
| BINC | 53.14▲ | +0.07 (+0.13%) | 53.195 | 53.09 | 1,971,500 |
| BITS | 54.22▼ | -2.82 (-4.94%) | 56.89 | 53.97 | 5,454 |
| BK | 66.41▼ | -1.59 (-2.34%) | 68.60 | 66.22 | 4,114,892 |
| BKCI | 51.4984▼ | -0.7022 (-1.35%) | 52.05 | 51.48 | 8,751 |
| BKEM | 58.5443▼ | -1.0842 (-1.82%) | 58.86 | 58.5443 | 1,851 |
| BKH | 59.66▼ | -0.47 (-0.78%) | 60.35 | 59.64 | 360,509 |
| BLLD | 52.8292▼ | -0.3508 (-0.66%) | 53.10 | 52.8292 | 339 |
| BMA | 62.07▼ | -1.33 (-2.10%) | 63.58 | 60.6101 | 257,047 |
| BNDW | 70.37▲ | +0.06 (+0.09%) | 70.595 | 70.2597 | 99,268 |
| BNDX | 50.00▲ | +0.02 (+0.04%) | 50.17 | 49.9745 | 2,673,402 |
| BNS | 50.50▼ | -0.13 (-0.26%) | 51.11 | 50.0501 | 1,289,633 |
| BOH | 64.23▼ | -0.76 (-1.17%) | 65.34 | 63.38 | 223,243 |
| BRBR | 56.40▼ | -0.45 (-0.79%) | 57.72 | 56.325 | 1,071,085 |
| BRC | 72.19▲ | +0.38 (+0.53%) | 76.82 | 71.6101 | 1,007,916 |
| BRHY | 51.555▲ | +0.025 (+0.05%) | 51.57 | 51.555 | 500 |
| BRKR | 64.01▼ | -1.34 (-2.05%) | 66.13 | 63.92 | 738,024 |
| BRTR | 52.184▲ | +0.124 (+0.24%) | 52.25 | 52.012 | 10,700 |
| BRZU | 69.85▼ | -3.02 (-4.14%) | 72.87 | 69.42 | 98,965 |
| BUD | 62.84▼ | -0.60 (-0.95%) | 63.12 | 62.64 | 809,580 |
| BXP | 74.56▼ | -0.10 (-0.13%) | 75.18 | 73.87 | 1,042,852 |
| BYD | 59.72▼ | -0.17 (-0.28%) | 60.76 | 59.67 | 971,250 |
| C | 59.09▼ | -1.54 (-2.54%) | 61.0797 | 58.80 | 14,093,634 |
| CALM | 69.01▲ | +0.24 (+0.35%) | 69.53 | 68.22 | 693,753 |
| CALY | 50.41▲ | +0.065 (+0.13%) | 50.41 | 50.36 | 4,159 |
| CAR | 69.16▼ | -2.03 (-2.85%) | 72.35 | 68.76 | 587,238 |
| CARR | 69.48▲ | +0.44 (+0.64%) | 71.24 | 68.97 | 4,182,643 |
| CARZ | 52.24▼ | -2.02 (-3.72%) | 53.70 | 52.24 | 599 |
| CASH | 67.22▼ | -0.16 (-0.24%) | 67.90 | 66.66 | 201,094 |
| CATF | 50.77▲ | +0.08 (+0.16%) | 50.78 | 50.76 | 3,400 |
| CATH | 64.95▼ | -1.14 (-1.72%) | 66.3299 | 64.95 | 9,717 |
| CBSH | 61.24▼ | -1.06 (-1.70%) | 62.84 | 61.13 | 357,121 |
| CBU | 57.98▼ | -0.87 (-1.48%) | 60.255 | 57.885 | 187,073 |
| CBZ | 68.72▼ | -2.91 (-4.06%) | 71.80 | 68.72 | 308,595 |
| CCOI | 73.18▲ | +0.90 (+1.25%) | 73.59 | 71.3247 | 423,297 |