Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 72.72 0.00 0.00 +0.71 (+0.99%) 72.88 71.57 3,736,299
AAN 50.73 50.71 50.73 +0.55 (+1.10%) 51.00 49.50 443,098
AAXJ 69.63 69.61 69.74 +0.07 (+0.10%) 69.80 69.33 929,395
AAXN 52.87 0.00 0.00 +0.82 (+1.58%) 53.20 51.56 290,765
ABG 68.05 0.00 68.01 +1.16 (+1.73%) 68.32 66.74 105,964
ACIA 55.10 0.00 0.00 +0.30 (+0.55%) 55.175 53.765 1,111,220
ACWI 71.35 71.33 71.35 +0.01 (+0.01%) 71.555 71.04 4,008,951
ADC 68.77 0.00 0.00 +0.84 (+1.24%) 69.01 67.63 201,833
ADUS 64.28 0.00 64.30 +1.24 (+1.97%) 64.39 62.30 93,486
AEE 74.335 74.32 74.34 +0.585 (+0.79%) 74.45 73.62 1,032,576
AGCO 68.31 68.31 68.35 +0.91 (+1.35%) 68.905 67.95 534,860
AGIO 62.785 62.68 0.00 +0.495 (+0.79%) 62.83 61.225 245,555
AGM 71.59 0.00 0.00 +2.22 (+3.20%) 71.59 69.87 35,334
AGM.A 67.32 0.00 0.00 -2.42 (-3.47%) 69.60 67.32 504
AGR 50.185 0.00 0.00 +0.145 (+0.29%) 50.29 49.95 274,694
AIA 60.47 0.00 0.00 -0.12 (-0.20%) 60.615 60.47 23,828
AIN 70.48 69.50 70.48 +0.21 (+0.30%) 70.56 69.73 83,021
AINC 56.30 0.00 0.00 +0.14 (+0.25%) 56.30 56.30 1,864
AIT 56.73 0.00 0.00 +0.61 (+1.09%) 56.76 56.05 100,013
AIV 50.01 50.00 0.00 +0.03 (+0.06%) 50.25 49.745 1,206,570
AKAM 69.13 69.13 69.15 -2.10 (-2.95%) 69.25 67.42 2,512,466
ALK 53.60 53.60 53.61 -0.65 (-1.20%) 54.25 53.41 1,346,098
ALRM 61.665 0.00 61.67 +0.575 (+0.94%) 62.28 61.01 337,996
ALV 74.22 0.00 0.00 +0.29 (+0.39%) 74.94 73.73 367,946
AMCX 55.93 0.00 0.00 -0.39 (-0.69%) 57.035 55.555 460,660
AMSF 58.42 0.00 0.00 +0.15 (+0.26%) 58.70 57.88 88,349
ANAB 69.88 0.00 0.00 -1.29 (-1.81%) 71.57 68.845 192,334
ANIP 66.34 0.00 0.00 +0.37 (+0.56%) 66.34 65.04 32,110
AOA 53.01 53.02 53.06 -0.88 (-1.63%) 53.60 53.01 49,229
AOS 51.68 0.00 51.68 -0.06 (-0.12%) 52.43 51.61 909,049
ARGO 70.575 0.00 0.00 +0.575 (+0.82%) 70.575 69.875 46,346
ASGN 61.365 61.38 0.00 -0.455 (-0.74%) 61.95 60.47 272,968
ATNI 55.515 0.00 0.00 +0.365 (+0.66%) 55.585 54.875 40,535
AVAV 69.25 0.00 0.00 +1.56 (+2.30%) 69.86 67.985 292,345
AVLR 54.23 0.00 0.00 -0.28 (-0.51%) 54.86 53.26 335,042
AWI 74.94 0.00 74.94 -0.34 (-0.45%) 75.78 74.86 494,558
AWR 71.55 0.00 71.53 +0.53 (+0.75%) 71.64 71.33 68,835
AXE 54.49 0.00 0.00 -0.13 (-0.24%) 54.595 53.94 123,068
AXJL 66.9229 0.00 0.00 -1.2482 (-1.83%) 67.095 66.9229 674
AXS 55.58 55.57 0.00 -0.25 (-0.45%) 55.94 55.43 480,117
B 51.51 51.48 0.00 -0.04 (-0.08%) 52.09 51.30 125,242
BAH 56.50 56.51 56.53 -0.62 (-1.09%) 57.04 56.44 819,072
BAND 66.855 0.00 0.00 +0.455 (+0.69%) 67.51 65.60 261,054
BANF 50.89 0.00 0.00 +0.51 (+1.01%) 51.28 50.36 29,674
BANR 52.12 0.00 0.00 +0.15 (+0.29%) 52.22 51.645 107,075
BBY 70.89 0.00 0.00 +0.78 (+1.11%) 71.30 69.93 2,213,878
BCO 74.81 74.81 74.85 -1.05 (-1.38%) 76.285 74.68 242,288
BDC 53.82 53.76 0.00 +0.18 (+0.34%) 54.35 52.70 261,974
BEAT 65.23 0.00 0.00 +1.16 (+1.81%) 65.60 63.33 450,425
BERY 53.89 0.00 0.00 +0.30 (+0.56%) 53.95 52.99 1,610,088
BF.A 52.06 0.00 0.00 +0.71 (+1.38%) 52.06 51.53 3,030
BF.B 52.30 51.30 0.00 +0.56 (+1.08%) 52.44 51.735 829,345
BFC 58.88 0.00 0.00 +1.24 (+2.15%) 59.00 57.70 1,597
BG 51.455 0.00 0.00 -0.245 (-0.47%) 52.07 51.08 949,645
BHP 52.70 52.69 53.96 +0.45 (+0.86%) 53.03 52.43 1,989,678
BHVN 51.61 0.00 0.00 +0.76 (+1.49%) 51.90 49.94 228,174
BIB 51.50 0.00 0.00 -0.53 (-1.02%) 51.50 51.50 20,833
BK 50.27 0.00 50.27 -0.23 (-0.46%) 50.95 50.05 2,658,079
BKH 73.62 0.00 73.62 +0.75 (+1.03%) 73.75 72.64 275,932
BKI 52.70 52.68 52.73 +0.01 (+0.02%) 52.93 52.20 285,274
BLD 66.01 0.00 65.95 +2.52 (+3.97%) 66.09 63.98 220,214
BLL 58.12 58.11 58.14 +0.18 (+0.31%) 58.29 57.72 2,120,326
BMI 55.30 0.00 0.00 +0.44 (+0.80%) 55.49 54.85 106,812
BMS 54.34 54.32 57.00 +0.00 (+0.00%) 54.535 54.28 563,979
BNS 52.815 52.76 52.83 -0.325 (-0.61%) 53.13 52.57 827,331
BPOP 50.33 0.00 50.33 +0.41 (+0.82%) 50.41 49.23 975,952
BSTC 64.56 0.00 0.00 -0.45 (-0.69%) 65.285 64.25 52,212
C 60.335 0.00 60.37 -0.645 (-1.06%) 61.61 60.06 19,892,154
CBSH 56.35 0.00 0.00 +0.23 (+0.41%) 56.79 56.03 340,346
CBU 57.96 0.00 0.00 +1.02 (+1.79%) 58.13 56.63 143,281
CCK 54.36 0.00 54.36 +0.31 (+0.57%) 54.565 53.595 674,180
CCL 56.66 0.00 0.00 +0.24 (+0.43%) 56.915 55.99 3,948,383
CCOI 52.63 52.60 52.63 +0.66 (+1.27%) 52.78 51.77 162,579
CDK 56.37 56.36 0.00 +0.14 (+0.25%) 56.40 55.78 728,553
CDNS 62.14 62.13 62.14 +0.38 (+0.62%) 62.245 61.31 1,607,103
CERN 56.70 56.69 56.71 -0.26 (-0.46%) 57.14 56.23 1,191,114
CFFI 51.08 0.00 0.00 +1.13 (+2.26%) 51.08 51.08 260
CGNX 50.12 50.10 50.29 +0.02 (+0.04%) 50.38 49.47 983,706
CHA 55.62 0.00 0.00 +0.83 (+1.51%) 55.62 55.62 4,368
CHCO 72.975 0.00 0.00 +1.025 (+1.42%) 73.12 71.39 58,332
CHD 68.00 67.99 68.00 +0.90 (+1.34%) 68.37 67.00 1,183,262
CHL 51.94 51.92 0.00 +0.05 (+0.10%) 51.99 51.775 496,748
CIB 51.61 51.61 0.00 -0.35 (-0.67%) 52.465 51.59 92,652
CIGI 63.66 63.66 0.00 -0.47 (-0.73%) 63.70 63.22 69,007
CL 66.29 52.00 0.00 +0.29 (+0.44%) 66.47 65.84 2,581,932
CLB 66.51 66.50 0.00 -0.70 (-1.04%) 66.72 65.40 287,567
CLH 70.27 70.27 70.32 -0.04 (-0.06%) 70.74 69.73 482,133
CMA 71.80 71.78 0.00 -0.27 (-0.37%) 73.025 71.18 1,961,456
CMBS 51.47 0.00 0.00 +0.32 (+0.63%) 51.50 51.41 16,694
CMD 66.15 66.15 66.19 +0.08 (+0.12%) 66.815 65.87 237,567
CMF 59.44 0.00 0.00 -0.02 (-0.03%) 59.44 59.44 60,120
CMP 52.50 0.00 0.00 -0.71 (-1.33%) 53.62 52.15 164,015
CMPR 74.92 0.00 74.94 +0.14 (+0.19%) 75.535 73.93 161,146
CMS 55.845 0.00 0.00 +0.205 (+0.37%) 56.035 55.47 1,367,837
CNBKA 71.75 0.00 0.00 +1.55 (+2.21%) 71.75 71.61 2,236
CNC 57.07 57.05 0.00 -0.07 (-0.12%) 57.09 55.82 1,938,444
CONE 51.71 51.73 51.77 -0.43 (-0.82%) 52.02 51.345 293,325
COP 67.08 0.00 71.00 +1.01 (+1.53%) 67.47 65.58 7,513,380
CPRT 59.52 59.50 59.52 +0.27 (+0.46%) 59.785 58.87 777,465
CRAI 51.095 0.00 0.00 +2.135 (+4.36%) 51.21 49.45 43,194