Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Apr 16, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 59.79 -0.25 (-0.42%) 59.79 59.3859 544
AAP 71.61 +1.53 (+2.18%) 71.93 68.82 1,593,463
AAXJ 65.60 -0.77 (-1.16%) 65.86 65.38 532,200
ACHC 70.98 -2.13 (-2.91%) 73.91 70.81 654,249
ACLX 55.22 -1.74 (-3.05%) 56.75 54.80 747,629
ACWX 51.20 -0.52 (-1.01%) 51.43 51.04 1,237,200
ADC 54.90 -0.79 (-1.42%) 55.55 54.78 760,073
ADM 60.27 -0.25 (-0.41%) 60.72 59.88 3,032,359
AEE 70.34 -1.24 (-1.73%) 71.43 70.10 1,105,316
AEL 55.14 +0.02 (+0.04%) 55.29 54.89 711,404
AEM 61.74 +0.31 (+0.50%) 62.27 60.41 5,165,884
AGX 61.22 +1.76 (+2.96%) 61.41 58.73 146,242
AIA 58.70 -0.86 (-1.44%) 59.05 58.5612 37,279
AIG 73.81 +0.76 (+1.04%) 74.56 72.60 4,653,038
AIR 61.12 +0.46 (+0.76%) 61.31 60.12 171,075
AIRR 62.62 -0.67 (-1.06%) 63.04 62.20 115,300
ALAB 74.52 +3.22 (+4.52%) 75.75 69.2001 1,480,942
ALE 57.40 -0.38 (-0.66%) 57.77 56.66 180,859
ALGT 60.52 -0.23 (-0.38%) 60.90 59.54 217,032
ALPN 64.50 +0.08 (+0.12%) 64.50 64.40 2,972,562
ALRM 64.68 -1.09 (-1.66%) 66.145 64.62 221,458
AMN 56.83 -0.26 (-0.46%) 57.09 55.65 618,693
ANDE 57.25 -0.13 (-0.23%) 57.29 56.30 115,065
ANIP 65.56 -0.74 (-1.12%) 66.58 65.52 99,004
AOA 70.55 -0.33 (-0.47%) 70.82 70.38 89,009
AOR 53.62 -0.22 (-0.41%) 53.76 53.46 273,117
APGE 50.66 -2.41 (-4.54%) 54.07 50.59 345,412
APLS 51.82 +0.32 (+0.62%) 53.06 50.70 1,007,786
APOG 56.20 -0.24 (-0.43%) 56.5638 55.565 116,804
APP 72.32 +0.89 (+1.25%) 73.29 70.453 2,811,325
APTV 71.94 -1.07 (-1.47%) 72.78 71.60 1,789,752
ARGT 53.10 -0.45 (-0.84%) 53.49 52.19 110,875
ASO 59.35 -0.36 (-0.60%) 59.755 58.60 1,478,749
ATI 51.17 +0.08 (+0.16%) 51.53 49.80 692,603
AVDE 61.17 -0.78 (-1.26%) 61.49 61.01 196,700
AVDS 51.01 -0.769 (-1.49%) 51.27 51.01 4,264
AVDV 63.82 -0.99 (-1.53%) 64.045 63.55 556,000
AVEE 51.66 -0.699 (-1.34%) 51.83 51.62 1,839
AVEM 56.42 -0.73 (-1.28%) 56.66 56.24 270,767
AVGE 66.67 -0.47 (-0.70%) 66.925 66.40 39,890
AVGV 57.73 -0.54 (-0.93%) 58.10 57.6772 3,455
AVIE 60.874 -0.094 (-0.15%) 60.874 60.874 100
AVIV 52.3928 -0.6747 (-1.27%) 52.57 52.2701 17,866
AVLC 59.1884 -0.212 (-0.36%) 59.43 59.0886 22,689
AVLV 61.34 -0.42 (-0.68%) 61.69 61.11 212,456
AVMA 54.7295 -0.2921 (-0.53%) 54.7999 54.6898 1,123
AVMC 58.2669 -0.3265 (-0.56%) 58.37 58.0161 9,325
AVMV 58.29 -0.48 (-0.82%) 58.77 58.2199 10,587
AVNM 54.3776 -0.67 (-1.22%) 54.3799 54.3699 791
AVNV 55.0855 -0.7536 (-1.35%) 55.24 55.0855 230
AVSD 54.342 -0.5826 (-1.06%) 54.46 54.309 1,100
AVSU 58.19 -0.2161 (-0.37%) 58.47 58.07 6,700
AWR 66.57 -1.04 (-1.54%) 67.28 66.03 316,316
AXNX 67.34 +0.01 (+0.01%) 67.53 67.21 524,752
AXS 61.25 +0.07 (+0.11%) 61.74 60.835 573,328
AXSM 68.81 +0.60 (+0.88%) 70.06 67.10 467,399
AZN 68.265 -0.465 (-0.68%) 68.595 68.015 5,361,980
AZTA 52.18 -1.37 (-2.56%) 53.21 51.93 562,362
BABA 69.61 -1.01 (-1.43%) 70.3074 69.29 17,478,883
BALL 63.77 -0.85 (-1.32%) 64.54 63.56 2,377,198
BBP 52.2736 -0.1025 (-0.20%) 52.295 52.2736 258
BBSC 57.98 -0.407 (-0.70%) 58.08 57.57 2,000
BELFA 69.45 -0.15 (-0.22%) 71.15 67.20 3,803
BELFB 58.28 -0.11 (-0.19%) 58.71 57.50 50,276
BERY 56.40 -0.02 (-0.04%) 56.69 55.24 990,813
BETE 72.9658 -0.9962 (-1.35%) 73.79 72.50 633
BFOR 64.193 -0.1721 (-0.27%) 64.20 63.77 569
BHP 56.96 -2.10 (-3.56%) 57.29 56.61 3,171,824
BHRB 52.44 +0.70 (+1.35%) 52.8697 51.74 5,534
BILL 62.50 +1.57 (+2.58%) 62.62 59.84 1,881,050
BINC 51.60 -0.14 (-0.27%) 51.65 51.53 313,351
BITS 59.61 -0.31 (-0.52%) 60.05 57.95 12,400
BIV 73.13 -0.21 (-0.29%) 73.21 72.97 1,139,104
BK 54.00 -1.09 (-1.98%) 55.6941 52.64 8,232,834
BKEM 55.781 -0.661 (-1.17%) 55.88 55.705 3,000
BKH 51.20 -0.80 (-1.54%) 51.77 50.725 377,390
BKIE 71.50 -0.67 (-0.93%) 71.67 71.35 28,100
BL 59.68 -1.16 (-1.91%) 61.27 59.50 616,694
BLV 68.04 -0.34 (-0.50%) 68.20 67.66 512,795
BND 70.55 -0.18 (-0.25%) 70.61 70.415 14,371,496
BNDW 67.18 -0.16 (-0.24%) 67.28 67.07 75,832
BOH 56.56 -1.80 (-3.08%) 58.165 56.48 478,287
BRBR 55.21 +0.70 (+1.28%) 55.80 53.71 899,437
BRC 58.85 -0.03 (-0.05%) 59.05 57.89 267,038
BRZU 73.74 -3.62 (-4.68%) 75.1248 73.08 53,463
BSX 68.12 +0.68 (+1.01%) 68.665 67.37 6,619,233
BUD 57.14 -0.86 (-1.48%) 57.57 57.09 1,897,576
BXP 57.98 -0.69 (-1.18%) 58.445 57.06 1,474,362
BYD 64.66 +0.10 (+0.15%) 65.07 64.07 562,254
C 57.02 -1.54 (-2.63%) 58.55 56.74 23,211,424
CACG 50.1835 +0.1341 (+0.27%) 50.31 50.13 2,258
CALM 61.90 +1.57 (+2.60%) 61.97 60.03 546,398
CALY 50.125 -0.015 (-0.03%) 50.15 50.12 2,080
CARR 54.76 -0.70 (-1.26%) 55.29 54.155 3,170,064
CARZ 55.80 -0.76 (-1.34%) 55.93 55.71 3,422
CATC 61.09 -0.30 (-0.49%) 61.26 60.45 20,029
CATH 60.95 -0.16 (-0.26%) 61.24 60.8899 8,675
CAVA 62.86 +1.11 (+1.80%) 63.97 61.89 1,408,481
CBRL 60.09 -0.75 (-1.23%) 60.48 59.2775 721,473
CBSH 52.01 +0.78 (+1.52%) 53.11 51.00 873,513