Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.59▲ | 67.59 | 67.61 | +4.98 (+7.95%) | 68.43 | 65.26 | 7,714,503 |
| AABA | 60.88▼ | 60.85 | 60.88 | -1.34 (-2.15%) | 61.64 | 59.71 | 11,224,865 |
| AAWW | 50.50▼ | 0.00 | 0.00 | -2.25 (-4.27%) | 51.58 | 50.40 | 295,114 |
| AAXJ | 63.935▼ | 63.91 | 63.95 | -1.205 (-1.85%) | 64.47 | 63.705 | 1,314,500 |
| ABG | 67.25▼ | 0.00 | 0.00 | -1.87 (-2.71%) | 69.61 | 67.25 | 204,114 |
| ABT | 69.065▼ | 0.00 | 0.00 | -1.475 (-2.09%) | 70.70 | 68.87 | 7,233,962 |
| ACIM | 74.09▼ | 0.00 | 0.00 | -0.7314 (-0.98%) | 74.09 | 74.09 | 1,603 |
| ACWI | 67.31▼ | 67.31 | 67.32 | -1.22 (-1.78%) | 67.88 | 67.04 | 5,852,993 |
| ADC | 58.21▼ | 58.21 | 0.00 | -0.31 (-0.53%) | 58.86 | 58.07 | 116,464 |
| ADUS | 69.26▼ | 68.67 | 0.00 | -0.23 (-0.33%) | 69.26 | 67.425 | 93,468 |
| AEE | 69.02▼ | 69.02 | 69.04 | -0.72 (-1.03%) | 70.63 | 68.89 | 1,385,287 |
| AGCO | 57.94▲ | 0.00 | 0.00 | +0.59 (+1.03%) | 58.125 | 55.51 | 1,089,184 |
| AGIO | 65.88▼ | 0.00 | 0.00 | -0.59 (-0.89%) | 67.23 | 63.70 | 396,473 |
| AGM | 65.03▼ | 0.00 | 0.00 | -1.99 (-2.97%) | 66.69 | 65.03 | 11,957 |
| AGR | 50.52▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 51.00 | 50.21 | 237,471 |
| AIA | 55.165▼ | 0.00 | 0.00 | -1.205 (-2.14%) | 55.37 | 55.165 | 56,156 |
| AIN | 70.61▼ | 0.00 | 0.00 | -1.75 (-2.42%) | 71.10 | 69.88 | 61,277 |
| AINC | 55.19▼ | 0.00 | 0.00 | -1.77 (-3.11%) | 55.19 | 55.19 | 1,639 |
| AIT | 64.675▼ | 0.00 | 0.00 | -0.635 (-0.97%) | 65.45 | 64.07 | 127,101 |
| AKAM | 66.66▼ | 0.00 | 0.00 | -1.61 (-2.36%) | 68.22 | 66.16 | 1,322,261 |
| ALK | 67.005▼ | 66.99 | 67.02 | -0.295 (-0.44%) | 68.00 | 66.40 | 1,045,837 |
| ALLK | 54.35▼ | 0.00 | 0.00 | -0.97 (-1.75%) | 55.335 | 53.11 | 130,355 |
| ALNY | 72.815▲ | 0.00 | 72.85 | +1.335 (+1.87%) | 73.22 | 68.68 | 738,036 |
| AMCX | 57.19▼ | 0.00 | 57.19 | -1.49 (-2.54%) | 58.44 | 56.42 | 445,900 |
| AME | 71.25▼ | 71.25 | 0.00 | -1.35 (-1.86%) | 72.35 | 70.835 | 1,536,003 |
| AMN | 58.82▼ | 58.74 | 58.84 | -2.69 (-4.37%) | 61.25 | 58.37 | 783,841 |
| AMSF | 64.09▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 64.13 | 63.81 | 39,013 |
| AMTD | 51.295▼ | 0.00 | 51.31 | -0.775 (-1.49%) | 51.75 | 50.60 | 1,588,203 |
| AMWD | 64.24▲ | 0.00 | 64.24 | +1.44 (+2.29%) | 65.25 | 61.50 | 155,196 |
| ANAB | 68.99▲ | 0.00 | 0.00 | +1.19 (+1.76%) | 69.86 | 64.88 | 238,806 |
| ANIP | 53.43▼ | 0.00 | 0.00 | -0.13 (-0.24%) | 53.94 | 52.44 | 75,073 |
| AOA | 50.39▼ | 0.00 | 0.00 | -0.61 (-1.20%) | 50.52 | 50.28 | 157,104 |
| APC | 52.36▼ | 0.00 | 52.37 | -3.25 (-5.84%) | 54.48 | 52.15 | 5,695,411 |
| APPF | 55.905▲ | 0.00 | 0.00 | +0.345 (+0.62%) | 57.44 | 53.75 | 287,183 |
| APTV | 71.065▼ | 0.00 | 71.33 | -1.175 (-1.63%) | 71.85 | 70.41 | 2,495,226 |
| ARGO | 67.00▼ | 0.00 | 0.00 | -0.65 (-0.96%) | 67.36 | 66.79 | 180,446 |
| ARII | 69.85▼ | 0.00 | 0.00 | -0.07 (-0.10%) | 70.01 | 69.85 | 468,899 |
| ARW | 71.75▼ | 71.73 | 0.00 | -1.86 (-2.53%) | 73.52 | 71.28 | 728,354 |
| ASGN | 66.06▼ | 66.04 | 0.00 | -0.74 (-1.11%) | 67.145 | 65.66 | 226,522 |
| ASND | 57.34▼ | 57.34 | 0.00 | -0.90 (-1.55%) | 58.015 | 57.15 | 84,169 |
| ATGE | 55.16▼ | 55.16 | 0.00 | -1.08 (-1.92%) | 56.005 | 54.92 | 426,780 |
| ATHM | 74.26▲ | 0.00 | 78.00 | +0.44 (+0.60%) | 75.10 | 71.78 | 1,019,440 |
| AVA | 52.405▲ | 52.15 | 0.00 | +0.005 (+0.01%) | 52.46 | 52.245 | 542,992 |
| AWI | 64.26▼ | 0.00 | 64.26 | -1.63 (-2.47%) | 65.70 | 64.20 | 499,610 |
| AWR | 66.845▼ | 0.00 | 0.00 | -0.325 (-0.48%) | 67.49 | 66.705 | 94,150 |
| AXE | 60.975▼ | 0.00 | 0.00 | -4.095 (-6.29%) | 63.67 | 60.145 | 326,710 |
| AXS | 53.74▲ | 53.74 | 0.00 | +0.12 (+0.22%) | 54.23 | 53.055 | 671,265 |
| AYX | 50.77▼ | 50.74 | 0.00 | -1.66 (-3.17%) | 51.59 | 47.10 | 1,766,599 |
| B | 57.93▼ | 0.00 | 0.00 | -1.25 (-2.11%) | 58.79 | 57.405 | 153,002 |
| BAH | 51.01▼ | 0.00 | 0.00 | -0.89 (-1.71%) | 52.00 | 50.93 | 1,042,688 |
| BANF | 55.40▼ | 0.00 | 0.00 | -0.73 (-1.30%) | 56.60 | 55.255 | 25,521 |
| BANR | 58.87▼ | 0.00 | 0.00 | -1.29 (-2.14%) | 59.92 | 58.84 | 127,428 |
| BAX | 64.20▼ | 64.20 | 64.21 | -0.82 (-1.26%) | 64.88 | 63.78 | 3,842,773 |
| BBSI | 70.49▲ | 0.00 | 0.00 | +0.77 (+1.10%) | 70.49 | 70.465 | 20,401 |
| BBT | 50.93▼ | 0.00 | 0.00 | -0.71 (-1.37%) | 51.64 | 50.73 | 4,544,820 |
| BBY | 63.57▲ | 63.57 | 0.00 | +1.37 (+2.20%) | 65.54 | 60.33 | 11,210,949 |
| BC | 51.08▼ | 0.00 | 0.00 | -0.95 (-1.83%) | 52.19 | 50.90 | 591,610 |
| BCO | 64.74▼ | 64.71 | 0.00 | -0.85 (-1.30%) | 66.595 | 64.61 | 205,331 |
| BDC | 52.91▼ | 0.00 | 52.91 | -2.03 (-3.69%) | 54.16 | 52.49 | 378,334 |
| BEAT | 59.925▼ | 0.00 | 0.00 | -0.615 (-1.02%) | 61.59 | 59.02 | 411,292 |
| BFS | 52.005▼ | 0.00 | 0.00 | -2.035 (-3.77%) | 53.985 | 51.795 | 20,556 |
| BG | 58.03▼ | 58.01 | 58.03 | -0.38 (-0.65%) | 58.84 | 57.86 | 1,013,742 |
| BJRI | 57.71▼ | 0.00 | 0.00 | -0.58 (-1.00%) | 59.535 | 57.36 | 382,725 |
| BKH | 64.395▲ | 64.38 | 0.00 | +0.915 (+1.44%) | 64.58 | 63.31 | 278,945 |
| BLKB | 68.945▲ | 0.00 | 0.00 | +0.795 (+1.17%) | 69.84 | 66.75 | 311,617 |
| BMI | 51.88▼ | 0.00 | 0.00 | -0.61 (-1.16%) | 52.755 | 51.675 | 67,972 |
| BMO | 72.76▼ | 0.00 | 0.00 | -1.55 (-2.09%) | 73.80 | 72.55 | 714,218 |
| BMY | 53.565▲ | 0.00 | 0.00 | +0.085 (+0.16%) | 53.81 | 52.92 | 10,918,446 |
| BNS | 52.335▼ | 0.00 | 0.00 | -1.365 (-2.54%) | 53.025 | 52.09 | 898,095 |
| BOIL | 58.04▼ | 0.00 | 0.00 | -1.91 (-3.19%) | 58.64 | 52.03 | 418,834 |
| BPMC | 51.885▼ | 0.00 | 0.00 | -0.845 (-1.60%) | 54.08 | 50.635 | 406,384 |
| BPOP | 53.215▼ | 0.00 | 53.23 | -2.505 (-4.50%) | 55.46 | 53.15 | 789,218 |
| BSTC | 56.89▼ | 0.00 | 0.00 | -1.51 (-2.59%) | 58.575 | 56.89 | 13,976 |
| C | 62.53▼ | 0.00 | 70.00 | -2.09 (-3.23%) | 63.99 | 62.18 | 19,544,554 |
| CAH | 52.905▼ | 0.00 | 0.00 | -1.665 (-3.05%) | 54.52 | 52.52 | 4,111,346 |
| CASS | 66.845▼ | 0.00 | 0.00 | -0.215 (-0.32%) | 66.915 | 66.235 | 12,799 |
| CBS | 52.92▼ | 0.00 | 0.00 | -2.05 (-3.73%) | 54.34 | 52.16 | 3,986,580 |
| CBSH | 65.365▼ | 0.00 | 0.00 | -0.585 (-0.89%) | 66.21 | 65.07 | 317,538 |
| CBU | 63.27▼ | 0.00 | 0.00 | -0.55 (-0.86%) | 63.99 | 62.91 | 95,063 |
| CCL | 59.91▲ | 0.00 | 0.00 | +0.86 (+1.46%) | 60.195 | 58.15 | 4,789,478 |
| CELG | 66.81▼ | 66.81 | 109.79 | -2.59 (-3.73%) | 69.55 | 66.63 | 7,662,901 |
| CERN | 56.29▲ | 56.29 | 56.31 | +0.04 (+0.07%) | 56.57 | 55.72 | 1,325,380 |
| CFFI | 55.00▲ | 0.00 | 0.00 | +0.30 (+0.55%) | 55.00 | 55.00 | 1,547 |
| CHA | 51.45▼ | 0.00 | 0.00 | -0.70 (-1.34%) | 51.755 | 51.21 | 26,733 |
| CHD | 64.43▼ | 0.00 | 0.00 | -0.39 (-0.60%) | 65.35 | 64.35 | 1,876,588 |
| CIGI | 61.365▼ | 0.00 | 61.57 | -0.965 (-1.55%) | 61.595 | 61.235 | 23,465 |
| CL | 62.375▼ | 0.00 | 62.38 | -0.395 (-0.63%) | 63.57 | 62.285 | 3,218,026 |
| CLH | 63.99▼ | 0.00 | 0.00 | -2.89 (-4.32%) | 66.41 | 63.85 | 217,691 |
| CMF | 57.50▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 57.505 | 57.50 | 57,274 |
| CMS | 51.75▲ | 0.00 | 0.00 | +0.09 (+0.17%) | 52.24 | 51.45 | 3,267,183 |
| CNMD | 67.30▼ | 0.00 | 0.00 | -0.27 (-0.40%) | 67.77 | 67.105 | 46,950 |
| CONE | 52.01▼ | 0.00 | 0.00 | -2.10 (-3.88%) | 53.21 | 52.01 | 1,284,802 |
| COP | 63.97▼ | 63.97 | 64.00 | -2.47 (-3.72%) | 64.98 | 63.25 | 6,945,617 |
| COUP | 54.935▼ | 54.92 | 59.00 | -0.015 (-0.03%) | 56.345 | 52.02 | 936,645 |
| CPS | 74.54▼ | 0.00 | 0.00 | -0.89 (-1.18%) | 76.355 | 74.24 | 185,408 |
| CRMT | 74.05▼ | 0.00 | 0.00 | -9.41 (-11.27%) | 81.585 | 73.87 | 284,335 |
| CSM | 64.72▼ | 0.00 | 0.00 | -1.02 (-1.55%) | 64.72 | 64.72 | 3,884 |
| CSWI | 51.75 | 0.00 | 0.00 | +0.00 (+0.00%) | 52.555 | 51.715 | 14,168 |
| CSX | 69.22▼ | 69.22 | 69.23 | -2.86 (-3.97%) | 72.00 | 68.93 | 6,787,301 |
| CTSH | 67.625▼ | 0.00 | 67.63 | -1.585 (-2.29%) | 68.68 | 67.45 | 3,661,149 |