Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.53 0.00 0.00 -0.435 (-0.64%) 68.16 67.335 1,208,935
AA 60.02 0.00 0.00 -0.23 (-0.38%) 60.12 57.53 7,366,367
AABA 71.04 0.00 0.00 -0.95 (-1.32%) 72.06 70.61 5,941,868
AADR 59.40 0.00 0.00 -0.36 (-0.60%) 59.42 59.40 9,501
AAWW 64.05 63.95 64.10 +0.40 (+0.63%) 64.70 63.80 156,482
ABAX 72.90 71.00 74.72 -0.34 (-0.46%) 73.215 72.90 48,345
ABCB 52.20 0.00 0.00 -0.55 (-1.04%) 52.75 50.25 235,456
ABG 66.30 0.00 0.00 -1.15 (-1.70%) 66.925 66.00 103,508
ABT 59.205 0.00 0.00 -0.66 (-1.10%) 59.88 58.82 5,019,295
ACWI 72.43 0.00 0.00 -0.595 (-0.81%) 72.81 72.27 1,393,307
ACWX 50.195 50.18 50.20 -0.35 (-0.69%) 50.31 50.15 694,730
ADNT 62.43 62.39 62.43 -0.48 (-0.76%) 63.43 62.01 477,272
ADUS 54.00 53.90 54.15 -0.95 (-1.73%) 54.65 53.95 41,067
AEE 56.26 0.00 0.00 -0.605 (-1.06%) 56.69 56.03 964,395
AEIS 60.94 59.34 62.59 -0.96 (-1.55%) 62.01 60.83 662,382
AEP 68.455 0.00 0.00 -0.065 (-0.09%) 68.86 68.165 2,414,327
AER 52.70 0.00 0.00 -0.095 (-0.18%) 53.10 52.63 605,616
AERI 53.60 53.60 53.70 -0.35 (-0.65%) 54.25 53.575 104,066
AGCO 66.30 0.00 0.00 -0.585 (-0.87%) 66.94 65.94 491,608
AGII 58.975 58.90 59.00 +0.125 (+0.21%) 59.30 58.85 86,660
AGR 50.71 0.00 0.00 -0.49 (-0.96%) 51.01 50.515 320,715
AIA 67.16 65.44 68.88 -0.835 (-1.23%) 67.44 67.16 35,562
AIG 55.43 55.41 55.44 +0.25 (+0.45%) 55.64 54.95 4,444,459
AIN 63.65 63.55 63.70 -1.10 (-1.70%) 64.60 63.575 78,567
AIT 72.10 72.05 72.15 -1.05 (-1.44%) 73.025 72.00 87,886
AJG 69.93 69.97 69.99 -0.185 (-0.26%) 70.30 69.53 715,903
AKAM 71.24 0.00 0.00 -1.14 (-1.58%) 72.96 71.14 814,756
ALE 73.09 71.30 74.84 -0.42 (-0.57%) 73.53 72.985 118,078
ALK 65.38 0.00 0.00 -0.15 (-0.23%) 66.11 65.06 1,590,086
AMAT 51.09 49.07 0.00 -0.07 (-0.14%) 52.03 50.705 15,470,294
AMBA 50.48 49.38 51.92 +1.94 (+4.00%) 50.77 47.96 1,351,318
AMCX 51.61 0.00 0.00 -0.48 (-0.92%) 52.49 51.47 336,768
AMED 66.85 0.00 0.00 -0.08 (-0.12%) 67.40 65.99 184,419
AMN 66.925 0.00 0.00 +0.10 (+0.15%) 67.30 66.60 443,166
AMSF 55.75 55.65 57.15 +0.20 (+0.36%) 55.75 55.60 23,866
AMTD 61.22 0.00 0.00 +0.59 (+0.97%) 61.80 60.00 2,856,350
ANIP 59.695 57.92 61.41 -0.965 (-1.59%) 60.30 59.195 30,382
AOA 53.71 53.65 55.05 -0.34 (-0.63%) 53.89 53.71 34,621
AOS 65.27 0.00 0.00 +0.06 (+0.09%) 65.76 64.96 553,481
APC 66.51 0.00 0.00 +0.45 (+0.68%) 66.93 65.48 4,939,586
ASH 69.63 0.00 0.00 -0.78 (-1.11%) 70.505 69.605 550,022
ASND 63.77 62.01 65.87 -1.23 (-1.89%) 65.655 63.77 67,296
ASTE 57.075 55.72 58.46 -0.935 (-1.61%) 57.48 57.075 39,356
ATNI 66.60 64.79 68.37 -0.63 (-0.94%) 66.99 66.60 15,034
ATVI 66.26 66.24 66.27 -1.40 (-2.07%) 67.47 65.97 4,119,944
AVA 51.93 50.63 53.50 -0.08 (-0.15%) 52.06 51.68 158,340
AVAV 56.57 54.99 57.81 -0.17 (-0.30%) 56.67 56.28 109,115
AWI 55.725 55.70 55.80 -0.275 (-0.49%) 56.50 55.55 184,599
AWR 55.31 53.71 56.97 +0.46 (+0.84%) 55.32 54.78 116,098
AXS 56.51 0.00 0.00 +0.775 (+1.39%) 56.53 55.80 803,761
B 61.89 60.44 63.48 -0.62 (-0.99%) 62.41 61.89 79,681
BANF 58.30 58.15 60.00 +3.45 (+6.29%) 58.55 56.125 154,798
BANR 55.96 54.48 57.47 +0.005 (+0.01%) 56.425 55.92 148,788
BAX 67.055 0.00 0.00 +0.075 (+0.11%) 67.39 66.78 1,958,076
BBT 52.705 0.00 0.00 +0.355 (+0.68%) 53.24 52.39 4,535,862
BBY 72.29 0.00 0.00 -1.03 (-1.40%) 73.725 71.96 2,672,793
BC 59.345 0.00 0.00 -0.135 (-0.23%) 59.685 58.945 704,518
BDC 68.55 66.49 70.60 -1.10 (-1.58%) 69.58 68.41 342,808
BDXA 61.02 0.00 0.00 +0.10 (+0.16%) 61.02 61.02 2,790
BECN 50.19 0.00 0.00 -0.505 (-1.00%) 50.835 50.08 431,238
BERY 56.33 0.00 0.00 -0.10 (-0.18%) 56.93 56.14 1,051,582
BF.A 52.49 0.00 0.00 -1.24 (-2.31%) 52.84 52.49 43,668
BF.B 54.47 54.46 54.49 -0.98 (-1.77%) 55.25 54.355 564,776
BG 73.71 0.00 0.00 -1.945 (-2.57%) 75.58 73.16 2,402,942
BHF 51.54 0.00 0.00 -0.45 (-0.87%) 51.70 51.09 570,696
BIB 53.21 51.62 54.42 -1.84 (-3.34%) 53.21 53.21 36,496
BID 53.70 52.48 55.30 -0.28 (-0.52%) 54.21 53.57 146,122
BK 55.405 55.39 55.41 +0.17 (+0.31%) 55.91 54.49 6,223,969
BKH 54.22 54.21 54.25 -0.29 (-0.53%) 54.49 54.145 201,069
BMO 74.92 74.91 74.93 -0.12 (-0.16%) 75.33 74.88 640,345
BMY 51.17 0.00 0.00 -0.395 (-0.77%) 51.81 51.04 10,467,513
BNS 60.27 0.00 0.00 -0.015 (-0.02%) 60.51 60.15 436,755
BTI 51.78 0.00 0.00 -0.465 (-0.89%) 52.03 51.66 3,374,768
BWA 52.77 0.00 0.00 +0.10 (+0.19%) 53.01 52.30 1,022,186
BWXT 70.95 0.00 0.00 +0.32 (+0.45%) 71.03 70.32 415,639
C 70.005 0.00 0.00 -0.275 (-0.39%) 70.83 69.76 15,527,806
CAH 62.08 0.00 0.00 -0.24 (-0.39%) 62.68 61.21 2,361,694
CAKE 51.595 0.00 0.00 -0.735 (-1.40%) 52.295 51.19 1,124,130
CASS 60.51 58.81 62.11 -0.835 (-1.36%) 61.05 60.32 64,809
CBM 55.00 0.00 0.00 -0.05 (-0.09%) 55.30 54.65 117,964
CBSH 63.90 0.00 0.00 +0.53 (+0.84%) 64.14 63.435 534,892
CBT 56.86 55.29 58.57 +0.125 (+0.22%) 56.88 56.36 254,703
CBU 54.23 52.78 55.69 +0.25 (+0.46%) 54.33 54.16 92,899
CC 51.87 51.89 51.91 -0.05 (-0.10%) 51.98 51.25 924,233
CCK 51.28 0.00 0.00 +0.105 (+0.21%) 51.98 51.015 2,588,859
CCL 65.89 0.00 0.00 +0.825 (+1.27%) 65.89 65.14 3,561,393
CDK 65.22 0.00 0.00 -0.07 (-0.11%) 65.725 65.04 528,957
CDW 71.55 71.53 71.55 -0.99 (-1.36%) 72.045 71.085 361,339
CERN 58.21 0.00 0.00 -0.70 (-1.19%) 58.84 58.14 2,293,097
CFFI 56.30 52.70 57.65 +1.55 (+2.83%) 56.30 56.30 776
CGNX 50.90 0.00 0.00 +1.20 (+2.41%) 50.96 49.43 2,316,817
CHCO 73.86 0.00 0.00 -0.92 (-1.23%) 74.96 73.86 57,844
CHFC 56.05 54.59 57.41 +0.38 (+0.68%) 56.335 55.91 192,827
CIT 52.99 0.00 0.00 -0.03 (-0.06%) 53.07 52.50 515,090
CKH 57.03 55.56 58.49 -0.77 (-1.33%) 57.67 56.80 179,648
CL 67.50 67.50 67.52 -2.27 (-3.25%) 69.60 67.43 7,410,384
CLR 63.83 0.00 0.00 -0.21 (-0.33%) 64.30 62.94 2,276,386
CLVS 50.12 48.80 51.39 -1.28 (-2.49%) 50.98 49.96 1,136,927
CLY 58.955 57.60 60.56 -0.235 (-0.40%) 58.955 58.955 33,333
CMF 58.04 0.00 0.00 +0.10 (+0.17%) 58.12 57.935 115,509