Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 70.20▼ | -0.02 (-0.03%) | 70.27 | 70.15 | 3,283,700 |
| AAN | 61.14▲ | +0.23 (+0.38%) | 61.64 | 60.32 | 492,000 |
| AAON | 51.14▲ | +0.44 (+0.87%) | 51.34 | 50.02 | 87,400 |
| AAXJ | 68.05▼ | -0.06 (-0.09%) | 68.08 | 67.48 | 418,300 |
| AAXN | 66.15▼ | -0.04 (-0.06%) | 66.48 | 65.18 | 374,500 |
| ABBV | 71.60▲ | +1.02 (+1.45%) | 72.09 | 70.36 | 9,013,500 |
| ACIA | 64.65▼ | -0.58 (-0.89%) | 65.36 | 64.62 | 172,000 |
| ACWI | 74.47▲ | +0.12 (+0.16%) | 74.53 | 74.13 | 1,054,000 |
| ADC | 72.88▲ | +0.88 (+1.22%) | 73.35 | 72.25 | 181,600 |
| AEIS | 57.58▲ | +0.23 (+0.40%) | 57.90 | 56.80 | 151,400 |
| AEM | 57.70▲ | +1.84 (+3.29%) | 57.78 | 56.12 | 1,473,400 |
| AER | 55.85▲ | +0.26 (+0.47%) | 56.09 | 54.90 | 1,199,400 |
| AFL | 52.44▲ | +0.53 (+1.02%) | 52.44 | 51.69 | 2,531,500 |
| AGR | 51.00▲ | +0.16 (+0.31%) | 51.536 | 50.72 | 360,400 |
| AIA | 59.75▼ | -0.07 (-0.12%) | 59.76 | 59.36 | 15,400 |
| AIG | 57.08▲ | +0.76 (+1.35%) | 57.15 | 56.10 | 4,317,400 |
| AIT | 56.39▼ | -0.59 (-1.04%) | 56.87 | 55.69 | 216,500 |
| AIV | 52.18▲ | +0.61 (+1.18%) | 52.29 | 51.61 | 1,470,100 |
| AJRD | 52.55▲ | +0.87 (+1.68%) | 52.66 | 51.21 | 430,700 |
| ALB | 67.76▼ | -1.08 (-1.57%) | 68.66 | 67.21 | 1,120,500 |
| ALC | 59.83▲ | +0.37 (+0.62%) | 59.97 | 59.10 | 1,208,200 |
| ALFA | 55.71▲ | +0.05 (+0.09%) | 55.71 | 55.50 | 1,300 |
| ALK | 64.92▲ | +0.26 (+0.40%) | 65.49 | 64.17 | 657,000 |
| AMAT | 51.20▲ | +0.28 (+0.55%) | 51.26 | 50.43 | 5,435,500 |
| AMBA | 64.48▼ | -0.21 (-0.32%) | 64.84 | 63.68 | 829,900 |
| AMCX | 50.56▼ | -0.75 (-1.46%) | 51.08 | 50.25 | 459,200 |
| AMN | 55.13▲ | +0.51 (+0.93%) | 55.23 | 53.76 | 282,100 |
| AMSF | 66.79▲ | +0.48 (+0.72%) | 67.26 | 66.38 | 95,900 |
| AMTD | 50.02▲ | +0.13 (+0.26%) | 50.09 | 49.22 | 1,579,300 |
| AN | 50.29▼ | -0.24 (-0.47%) | 50.78 | 49.56 | 444,800 |
| ANIK | 54.49▲ | +0.22 (+0.41%) | 54.87 | 53.47 | 114,700 |
| ANIP | 73.93▲ | +1.07 (+1.47%) | 74.96 | 72.25 | 131,600 |
| AOA | 55.30▲ | +0.13 (+0.24%) | 55.30 | 55.05 | 37,800 |
| ARGO | 68.66▲ | +0.27 (+0.39%) | 68.79 | 67.12 | 160,400 |
| ARNA | 51.94▼ | -0.39 (-0.75%) | 52.49 | 50.83 | 577,900 |
| ASGN | 65.48▼ | -1.13 (-1.70%) | 66.20 | 64.83 | 172,500 |
| ATNI | 60.03▼ | -0.81 (-1.33%) | 60.50 | 59.55 | 36,300 |
| ATVI | 55.35▼ | -0.43 (-0.77%) | 55.72 | 54.77 | 6,972,100 |
| AVAV | 62.28▼ | -1.31 (-2.06%) | 63.73 | 61.65 | 299,100 |
| AXE | 67.42▼ | -1.03 (-1.50%) | 68.37 | 66.96 | 195,700 |
| AXJL | 66.20▼ | -0.11 (-0.17%) | 66.20 | 66.18 | 600 |
| AXS | 64.85▲ | +0.89 (+1.39%) | 64.93 | 63.94 | 365,900 |
| B | 56.00▲ | +0.62 (+1.12%) | 56.07 | 54.64 | 395,500 |
| BAH | 72.85▲ | +2.55 (+3.63%) | 72.93 | 70.54 | 1,291,100 |
| BAM | 53.64▲ | +0.85 (+1.61%) | 53.67 | 52.86 | 1,007,800 |
| BAND | 71.98▲ | +1.63 (+2.32%) | 72.22 | 70.16 | 203,500 |
| BANF | 57.46▼ | -0.57 (-0.98%) | 57.81 | 56.95 | 46,600 |
| BANR | 57.09▼ | -0.27 (-0.47%) | 57.34 | 56.52 | 163,600 |
| BBT | 52.76▼ | -0.16 (-0.30%) | 52.76 | 52.26 | 3,448,400 |
| BBY | 68.42▼ | -0.49 (-0.71%) | 68.87 | 67.57 | 2,514,800 |
| BC | 53.98▲ | +0.18 (+0.33%) | 54.10 | 53.02 | 792,700 |
| BDC | 53.64▼ | -0.55 (-1.01%) | 54.12 | 52.61 | 270,800 |
| BF.A | 62.02▲ | +0.32 (+0.52%) | 62.315 | 62.015 | 26,547 |
| BF.B | 64.215▲ | +0.045 (+0.07%) | 64.68 | 64.09 | 2,025,448 |
| BFC | 67.92▲ | +0.72 (+1.07%) | 68.34 | 66.38 | 28,400 |
| BFS | 55.01▲ | +0.77 (+1.42%) | 55.16 | 53.60 | 48,000 |
| BG | 56.66▼ | -1.16 (-2.01%) | 57.58 | 56.57 | 769,400 |
| BHP | 51.58▼ | -0.46 (-0.88%) | 51.66 | 51.24 | 1,345,200 |
| BID | 56.91▲ | +0.04 (+0.07%) | 56.95 | 56.87 | 261,800 |
| BKI | 62.30▲ | +0.79 (+1.28%) | 62.34 | 61.50 | 928,400 |
| BL | 50.63▲ | +1.14 (+2.30%) | 50.835 | 49.1425 | 705,714 |
| BLL | 75.00▲ | +2.80 (+3.88%) | 75.19 | 72.20 | 2,805,800 |
| BMI | 53.26▲ | +0.50 (+0.95%) | 53.98 | 52.58 | 141,900 |
| BMO | 72.93▲ | +0.17 (+0.23%) | 73.16 | 72.01 | 447,900 |
| BMRN | 75.00▲ | +0.79 (+1.06%) | 75.19 | 72.70 | 989,500 |
| BNS | 56.45▲ | +0.23 (+0.41%) | 56.62 | 55.95 | 492,500 |
| BPOP | 53.85▼ | -0.25 (-0.46%) | 54.25 | 53.44 | 518,200 |
| BRC | 55.50▼ | -0.60 (-1.07%) | 56.09 | 55.22 | 220,500 |
| BSTC | 58.17▼ | -0.16 (-0.27%) | 58.62 | 56.94 | 51,200 |
| BWXT | 60.41▲ | +0.55 (+0.92%) | 60.75 | 59.44 | 752,500 |
| BX | 53.52 | +0.00 (+0.00%) | 54.47 | 52.89 | 7,062,200 |
| C | 69.48▼ | -0.35 (-0.50%) | 69.78 | 68.67 | 10,916,900 |
| CASS | 56.90▲ | +0.07 (+0.12%) | 57.02 | 56.22 | 31,900 |
| CBM | 59.63▲ | +0.10 (+0.17%) | 59.67 | 59.54 | 227,600 |
| CBRE | 53.90▼ | -0.22 (-0.41%) | 54.07 | 53.25 | 1,648,900 |
| CBSH | 60.95▼ | -0.43 (-0.70%) | 61.30 | 60.75 | 1,035,100 |
| CBU | 64.38▼ | -0.61 (-0.94%) | 64.73 | 63.45 | 214,100 |
| CCEP | 55.68▲ | +0.68 (+1.24%) | 55.96 | 54.54 | 1,083,200 |
| CCK | 63.47▲ | +0.39 (+0.62%) | 63.48 | 62.18 | 935,600 |
| CCOI | 55.61▼ | -0.03 (-0.05%) | 56.43 | 54.85 | 396,100 |
| CDAY | 52.41▲ | +0.52 (+1.00%) | 52.66 | 51.06 | 687,600 |
| CDNS | 67.35▲ | +1.62 (+2.46%) | 67.47 | 65.58 | 2,300,300 |
| CERN | 68.14▲ | +0.38 (+0.56%) | 68.32 | 67.66 | 1,183,100 |
| CF | 50.58▼ | -0.76 (-1.48%) | 51.16 | 50.13 | 1,369,800 |
| CFFI | 51.73▲ | +1.01 (+1.99%) | 53.36 | 50.02 | 6,000 |
| CHD | 72.75▲ | +0.37 (+0.51%) | 73.61 | 72.64 | 2,614,400 |
| CIB | 51.10▲ | +0.10 (+0.20%) | 51.44 | 50.52 | 461,700 |
| CIGI | 70.29▲ | +0.85 (+1.22%) | 70.54 | 69.04 | 34,100 |
| CL | 69.86▲ | +0.43 (+0.62%) | 70.70 | 69.53 | 3,381,800 |
| CLB | 50.01▼ | -1.81 (-3.49%) | 51.61 | 48.46 | 1,301,000 |
| CMA | 65.48▼ | -1.02 (-1.53%) | 65.93 | 64.85 | 1,458,400 |
| CMBS | 53.12▲ | +0.11 (+0.21%) | 53.16 | 52.93 | 64,100 |
| CMF | 60.84▼ | -0.01 (-0.02%) | 60.84 | 60.76 | 74,100 |
| CMP | 57.16▼ | -0.83 (-1.43%) | 57.52 | 56.08 | 233,500 |
| CMS | 62.37▲ | +0.91 (+1.48%) | 62.60 | 61.55 | 1,962,600 |
| CNS | 53.85▼ | -0.10 (-0.19%) | 54.42 | 53.38 | 161,900 |
| CONE | 74.19▼ | -0.59 (-0.79%) | 75.23 | 73.48 | 833,700 |
| COP | 61.22▼ | -1.31 (-2.09%) | 63.22 | 60.20 | 13,487,100 |
| CREE | 51.45▼ | -0.70 (-1.34%) | 52.35 | 51.36 | 1,986,500 |
| CROC | 58.59▲ | +0.07 (+0.12%) | 59.00 | 58.59 | 1,100 |