Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.95 -0.46 (-0.65%) 70.275 69.35 2,871,682
AABA 70.535 +0.115 (+0.16%) 70.73 70.21 2,233,634
AADR 51.15 +0.70 (+1.39%) 51.29 51.15 64,140
AAN 64.16 -0.05 (-0.08%) 65.32 64.15 515,846
AAON 50.69 +0.07 (+0.14%) 51.13 49.725 136,235
AAXJ 69.765 +0.03 (+0.04%) 70.035 69.715 366,014
AAXN 63.92 +0.15 (+0.24%) 64.05 63.145 416,484
ABBV 69.15 -1.045 (-1.49%) 70.25 69.13 9,008,152
ACIA 64.635 +0.29 (+0.45%) 64.72 64.33 1,512,593
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ADC 64.90 -0.63 (-0.96%) 65.465 64.81 164,700
AEIS 53.11 -0.95 (-1.76%) 53.89 52.85 174,126
AEM 51.555 -0.075 (-0.15%) 52.20 51.27 1,191,294
AER 51.51 +1.05 (+2.08%) 51.79 50.30 940,738
AFL 56.11 -0.51 (-0.90%) 56.59 55.80 2,962,397
AGM 74.32 +0.355 (+0.48%) 75.04 73.51 25,387
AIA 61.13 +0.41 (+0.68%) 61.38 61.13 21,829
AIG 56.035 -0.205 (-0.36%) 56.35 56.02 1,847,616
AIT 58.76 -0.06 (-0.10%) 59.44 58.72 70,244
AIV 51.45 -0.275 (-0.53%) 51.65 51.13 602,669
ALB 73.02 +0.74 (+1.02%) 73.21 71.555 1,070,176
ALC 60.59 -0.41 (-0.67%) 60.85 60.305 823,444
ALK 65.41 +1.92 (+3.02%) 65.61 63.87 1,271,042
ALNY 74.24 +2.115 (+2.93%) 74.38 72.34 507,559
ALRM 51.275 +0.74 (+1.46%) 51.59 50.52 257,232
ALV 69.99 +1.43 (+2.09%) 70.605 65.99 1,267,210
AMCX 56.185 +0.285 (+0.51%) 56.87 56.17 353,000
AMN 54.77 -0.31 (-0.56%) 55.53 54.73 168,181
AMSF 65.57 +0.165 (+0.25%) 65.86 65.22 82,909
AMTD 50.96 +0.36 (+0.71%) 51.57 50.94 2,265,877
ANAB 52.94 -2.885 (-5.17%) 55.835 52.31 268,200
AOA 55.095 -0.105 (-0.19%) 55.17 55.095 46,364
APC 73.07 -0.09 (-0.12%) 73.19 72.92 3,966,944
ARGO 72.96 -1.38 (-1.86%) 74.17 72.96 57,382
ARNA 61.81 -0.365 (-0.59%) 61.92 61.13 232,524
ARW 67.66 -1.05 (-1.53%) 68.05 63.93 1,732,117
ASGN 58.69 -0.175 (-0.30%) 59.735 58.555 274,738
ATNI 57.87 -0.20 (-0.34%) 58.37 57.47 58,585
AVAV 55.37 +0.15 (+0.27%) 56.305 55.34 110,099
AXE 58.385 +0.755 (+1.31%) 58.47 57.895 53,198
AXS 60.11 -0.43 (-0.71%) 60.73 59.895 257,822
B 53.90 +0.24 (+0.45%) 54.18 52.85 101,129
BAH 68.44 -0.38 (-0.55%) 68.68 67.95 610,851
BANF 54.75 -0.33 (-0.60%) 55.04 54.35 32,920
BANR 53.565 +0.17 (+0.32%) 53.96 52.94 74,364
BBL 50.155 -0.105 (-0.21%) 50.495 50.04 781,441
BBY 74.82 -0.55 (-0.73%) 75.35 74.20 1,937,556
BDC 54.555 +0.255 (+0.47%) 55.58 54.31 254,268
BERY 53.875 +1.345 (+2.56%) 54.18 53.23 2,230,487
BF.A 54.855 -0.355 (-0.64%) 54.885 54.58 26,674
BF.B 55.91 +0.025 (+0.04%) 56.01 55.455 514,722
BFC 62.585 -2.715 (-4.16%) 65.345 62.01 11,828
BFS 54.51 -0.55 (-1.00%) 55.01 54.43 23,260
BG 55.835 -0.825 (-1.46%) 56.475 55.46 594,544
BHP 57.585 -0.115 (-0.20%) 58.055 57.485 1,218,585
BID 59.23 +0.96 (+1.65%) 59.33 58.34 355,252
BKI 61.935 -0.39 (-0.63%) 62.245 61.68 331,032
BLL 69.08 -0.425 (-0.61%) 69.47 68.82 2,030,997
BMA 69.34 +0.66 (+0.96%) 71.055 69.30 511,727
BMI 57.56 +0.265 (+0.46%) 58.015 57.36 134,848
BNS 53.085 -0.05 (-0.09%) 53.455 53.045 586,113
BOOM 63.365 +0.74 (+1.18%) 64.01 62.65 229,205
BPOP 55.45 -0.565 (-1.01%) 55.71 55.09 695,598
BRC 50.58 -0.29 (-0.57%) 51.19 50.55 174,962
BSTC 62.825 +0.21 (+0.34%) 63.355 62.62 51,503
BWXT 53.02 +0.40 (+0.76%) 53.10 52.475 258,799
BZUN 53.235 -0.52 (-0.97%) 56.33 52.63 2,962,188
C 71.31 -0.58 (-0.81%) 71.99 71.09 16,395,691
CBRE 52.605 -0.12 (-0.23%) 52.97 52.605 733,273
CBS 53.505 +0.255 (+0.48%) 53.72 52.77 2,209,374
CBS.A 53.375 +1.145 (+2.19%) 53.375 53.375 3,501
CBSH 58.53 +0.225 (+0.39%) 58.70 57.84 715,956
CBU 64.59 +0.14 (+0.22%) 65.11 64.28 131,542
CCEP 57.02 -0.54 (-0.94%) 57.56 56.95 1,460,313
CCK 60.23 -0.43 (-0.71%) 60.685 59.80 1,219,641
CCOI 62.48 +0.13 (+0.21%) 63.10 62.28 133,963
CDK 50.95 +0.20 (+0.39%) 51.155 50.52 567,924
CDNS 74.695 -0.47 (-0.63%) 75.45 74.675 1,912,463
CERN 74.49 -1.28 (-1.69%) 76.18 74.145 3,018,594
CFFI 51.32 -2.73 (-5.05%) 52.13 51.32 6,833
CHCO 74.85 -0.255 (-0.34%) 75.32 74.35 45,953
CIB 52.77 +0.77 (+1.48%) 52.795 51.46 158,120
CIGI 73.92 +0.78 (+1.07%) 73.92 73.31 85,461
CIT 50.92 -0.08 (-0.16%) 50.965 50.505 465,395
CL 74.505 +0.49 (+0.66%) 74.64 73.95 3,122,333
CLB 53.77 +0.375 (+0.70%) 55.025 53.28 651,654
CLH 69.82 +0.32 (+0.46%) 70.12 69.12 226,403
CMA 71.73 +0.48 (+0.67%) 72.16 70.91 2,322,027
CMBS 52.41 -0.21 (-0.40%) 52.53 52.385 158,849
CMP 53.39 +0.015 (+0.03%) 53.755 53.295 219,321
CMS 58.39 -0.225 (-0.38%) 58.70 58.085 949,173
CNC 53.74 -0.545 (-1.00%) 54.14 53.47 2,709,992
CNS 52.36 +0.23 (+0.44%) 52.55 52.085 114,117
CONE 58.06 -1.21 (-2.04%) 59.205 58.02 457,810
COP 59.775 -0.985 (-1.62%) 60.825 59.57 4,849,459
CREE 59.24 -0.295 (-0.50%) 59.65 58.815 591,529
CRWD 69.585 -2.13 (-2.97%) 72.96 69.15 1,567,475
CSCO 57.605 -0.41 (-0.71%) 58.215 57.47 11,282,082
CSOD 61.08 -0.895 (-1.44%) 62.12 60.795 398,853
CSWI 70.27 +0.08 (+0.11%) 70.85 69.71 56,005