Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 55.77▲ | +1.01 (+1.84%) | 55.86 | 53.99 | 237,736 |
| AAWW | 61.42▼ | -0.29 (-0.47%) | 62.08 | 59.95 | 346,200 |
| AAXJ | 68.69▼ | -0.51 (-0.74%) | 68.74 | 67.96 | 855,114 |
| ACC | 64.74▲ | +0.27 (+0.42%) | 64.80 | 64.48 | 1,347,066 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACM | 65.59▲ | +0.37 (+0.57%) | 65.88 | 63.69 | 623,354 |
| ADC | 73.53▲ | +1.40 (+1.94%) | 73.76 | 71.51 | 881,100 |
| AEIS | 69.35▼ | -3.63 (-4.97%) | 72.45 | 68.5844 | 249,274 |
| AFL | 56.24▲ | +0.91 (+1.64%) | 56.31 | 55.15 | 2,294,236 |
| AGO | 56.17▲ | +0.38 (+0.68%) | 56.624 | 55.32 | 425,489 |
| AIA | 62.10▼ | -0.64 (-1.02%) | 62.26 | 61.39 | 112,400 |
| AIG | 52.02▲ | +0.89 (+1.74%) | 52.16 | 50.74 | 3,363,600 |
| ALC | 71.58▲ | +1.69 (+2.42%) | 71.61 | 69.49 | 863,275 |
| ALE | 60.42▲ | +1.64 (+2.79%) | 60.47 | 58.53 | 262,660 |
| ALRM | 62.38▲ | +0.52 (+0.84%) | 63.01 | 61.16 | 204,857 |
| ALTR | 52.07▼ | -0.43 (-0.82%) | 52.74 | 51.59 | 220,287 |
| ALV | 72.69▲ | +1.12 (+1.56%) | 73.59 | 71.33 | 489,346 |
| AMBA | 63.29▼ | -2.17 (-3.32%) | 66.00 | 62.91 | 425,050 |
| AMD | 73.67▼ | -2.80 (-3.66%) | 75.45 | 72.69 | 87,698,318 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| AOA | 60.25▲ | +0.36 (+0.60%) | 60.31 | 59.46 | 206,700 |
| AOS | 56.03▲ | +1.35 (+2.47%) | 56.33 | 54.76 | 993,400 |
| APH | 63.75▼ | -0.63 (-0.98%) | 64.61 | 62.895 | 1,944,674 |
| ARCB | 70.80▲ | +0.43 (+0.61%) | 71.39 | 69.05 | 155,449 |
| ARES | 58.55▲ | +1.69 (+2.97%) | 58.73 | 56.4296 | 749,956 |
| ARKW | 50.29▲ | +1.30 (+2.65%) | 51.16 | 49.06 | 945,800 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| AVDE | 51.07▲ | +0.11 (+0.22%) | 51.07 | 50.11 | 394,668 |
| AVDV | 52.83▲ | +0.07 (+0.13%) | 52.8769 | 51.82 | 253,122 |
| AVEM | 51.62▼ | -0.41 (-0.79%) | 51.66 | 51.00 | 210,963 |
| AVLR | 71.44▲ | +0.84 (+1.19%) | 74.09 | 69.86 | 682,297 |
| AVUS | 65.69▲ | +0.65 (+1.00%) | 65.79 | 64.36 | 462,777 |
| AVUV | 68.97▲ | +0.61 (+0.89%) | 69.08 | 67.185 | 906,276 |
| AXNX | 57.96▲ | +1.29 (+2.28%) | 58.49 | 56.28 | 226,006 |
| AXS | 57.72▲ | +0.63 (+1.10%) | 57.72 | 56.35 | 356,422 |
| AZN | 65.95▼ | -0.12 (-0.18%) | 65.965 | 64.07 | 8,847,669 |
| AZTA | 70.87▼ | -1.23 (-1.71%) | 72.01 | 68.23 | 648,275 |
| BALL | 70.93▲ | +2.16 (+3.14%) | 71.53 | 68.31 | 3,622,094 |
| BANR | 58.01▲ | +1.80 (+3.20%) | 58.28 | 55.56 | 193,494 |
| BAX | 65.49▲ | +1.26 (+1.96%) | 65.615 | 63.71 | 2,517,686 |
| BBMC | 70.853▲ | +1.054 (+1.51%) | 70.853 | 69.97 | 1,000 |
| BBSC | 51.1106▲ | +0.7726 (+1.53%) | 51.1106 | 51.1106 | 10 |
| BBSI | 73.54▲ | +0.67 (+0.92%) | 73.75 | 69.17 | 30,145 |
| BBY | 66.77▲ | +1.58 (+2.42%) | 66.98 | 65.10 | 2,866,185 |
| BC | 66.46▲ | +1.08 (+1.65%) | 67.06 | 64.76 | 522,700 |
| BCC | 60.58▲ | +1.09 (+1.83%) | 61.38 | 58.86 | 374,082 |
| BCO | 60.24▼ | -0.47 (-0.77%) | 61.20 | 59.295 | 350,792 |
| BDC | 53.00▼ | -0.27 (-0.51%) | 53.84 | 52.21 | 297,608 |
| BECN | 52.54▲ | +1.18 (+2.30%) | 52.83 | 50.91 | 492,700 |
| BERY | 55.43▲ | +0.79 (+1.45%) | 55.485 | 53.65 | 767,509 |
| BF.A | 69.00▲ | +1.36 (+2.01%) | 69.0125 | 67.62 | 25,381 |
| BF.B | 71.57▲ | +1.41 (+2.01%) | 71.68 | 70.00 | 817,617 |
| BFOR | 50.80▲ | +0.55 (+1.09%) | 50.80 | 49.76 | 7,600 |
| BHP | 54.13▼ | -2.05 (-3.65%) | 54.51 | 52.64 | 4,125,700 |
| BIB | 50.50▲ | +2.13 (+4.40%) | 50.53 | 47.5501 | 37,106 |
| BJ | 63.63▲ | +1.31 (+2.10%) | 63.91 | 61.71 | 1,604,190 |
| BKEM | 55.75▼ | -0.97 (-1.71%) | 55.75 | 55.50 | 800 |
| BKI | 66.18▲ | +0.79 (+1.21%) | 66.399 | 64.64 | 716,200 |
| BKIE | 59.83▼ | -0.66 (-1.09%) | 59.83 | 58.86 | 27,900 |
| BKLC | 70.44▲ | +0.548 (+0.78%) | 70.50 | 69.341 | 64,500 |
| BL | 68.01▲ | +1.41 (+2.12%) | 68.26 | 65.92 | 341,377 |
| BLDR | 57.46▲ | +3.76 (+7.00%) | 57.73 | 53.70 | 3,419,546 |
| BLKB | 57.48▼ | -0.59 (-1.02%) | 58.28 | 56.825 | 282,015 |
| BNDW | 70.58▲ | +0.42 (+0.60%) | 70.75 | 70.39 | 45,905 |
| BNS | 58.79▼ | -0.42 (-0.71%) | 58.92 | 57.42 | 3,165,507 |
| BOOT | 68.53▼ | -0.38 (-0.55%) | 69.05 | 66.12 | 506,602 |
| BRKR | 63.54▲ | +0.78 (+1.24%) | 63.645 | 61.98 | 527,788 |
| BRO | 59.33▲ | +0.99 (+1.70%) | 59.34 | 58.10 | 1,434,800 |
| BRZU | 62.92▼ | -1.53 (-2.37%) | 63.55 | 60.12 | 140,900 |
| BUD | 55.08▲ | +1.13 (+2.09%) | 55.125 | 53.805 | 1,041,111 |
| BWXT | 56.44▲ | +1.35 (+2.45%) | 56.63 | 54.805 | 780,768 |
| BXC | 69.29▲ | +2.48 (+3.71%) | 69.74 | 66.42 | 172,700 |
| BYD | 51.11▲ | +1.36 (+2.73%) | 51.21 | 49.57 | 710,933 |
| CAH | 53.10▲ | +0.83 (+1.59%) | 53.18 | 51.84 | 1,930,800 |
| CALM | 50.15▲ | +0.74 (+1.50%) | 50.29 | 49.22 | 317,500 |
| CBSH | 66.48▲ | +0.83 (+1.26%) | 66.57 | 65.05 | 213,509 |
| CBT | 64.67▲ | +0.88 (+1.38%) | 64.70 | 61.56 | 380,500 |
| CBU | 64.25▲ | +0.97 (+1.53%) | 64.36 | 62.50 | 201,700 |
| CCEP | 53.29▲ | +1.68 (+3.26%) | 53.34 | 51.07 | 1,197,137 |
| CCOI | 61.70▲ | +0.94 (+1.55%) | 61.99 | 60.42 | 186,545 |
| CDC | 66.96▲ | +0.86 (+1.30%) | 67.12 | 65.78 | 220,023 |
| CDK | 54.84▲ | +0.07 (+0.13%) | 54.84 | 54.75 | 1,057,416 |
| CDL | 58.81▲ | +0.69 (+1.19%) | 58.8696 | 57.7799 | 7,946 |
| CEG | 57.60▲ | +0.34 (+0.59%) | 58.09 | 56.62 | 1,531,900 |
| CELH | 65.96▲ | +0.70 (+1.07%) | 67.2832 | 63.64 | 874,698 |
| CFA | 65.02▲ | +0.81 (+1.26%) | 65.12 | 64.07 | 41,017 |
| CFO | 65.07▲ | +0.81 (+1.26%) | 65.18 | 63.931 | 56,205 |
| CIVI | 53.04▲ | +0.75 (+1.43%) | 53.33 | 50.50 | 724,711 |
| CLFD | 62.97▲ | +1.02 (+1.65%) | 63.23 | 60.14 | 141,300 |
| CLOI | 50.21▼ | -0.01 (-0.02%) | 50.21 | 50.21 | 505 |
| CLR | 65.66▲ | +0.31 (+0.47%) | 66.62 | 63.98 | 1,195,815 |
| CMA | 74.28▲ | +0.90 (+1.23%) | 74.51 | 72.40 | 1,384,989 |
| CMDY | 57.85▼ | -0.39 (-0.67%) | 58.42 | 57.83 | 218,036 |
| CMF | 56.46 | +0.00 (+0.00%) | 56.80 | 56.44 | 1,179,300 |
| CMS | 69.03▲ | +1.53 (+2.27%) | 69.22 | 67.37 | 2,260,000 |
| CNQ | 54.77▲ | +1.09 (+2.03%) | 55.36 | 53.16 | 2,481,445 |
| CNS | 65.03▲ | +1.44 (+2.26%) | 65.10 | 62.99 | 104,695 |
| COLM | 71.50▼ | -0.08 (-0.11%) | 72.36 | 70.51 | 310,654 |
| COUP | 59.47▲ | +2.37 (+4.15%) | 59.87 | 56.52 | 1,149,000 |
| CP | 71.50▲ | +1.66 (+2.38%) | 71.88 | 69.30 | 1,507,100 |