Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 58.37 +2.66 (+4.77%) 58.48 55.7477 2,158,388
ABCB 67.27 +0.05 (+0.07%) 67.82 66.92 223,200
ACGR 60.291 +0.499 (+0.83%) 60.291 60.21 600
ACLC 72.929 +0.459 (+0.63%) 72.929 72.68 3,100
ACLO 50.275 +0.035 (+0.07%) 50.275 50.245 1,100
ACLS 74.37 +0.16 (+0.22%) 75.01 72.831 330,556
ACLX 69.00 +2.44 (+3.67%) 69.61 67.54 534,642
ACWX 61.18 +0.28 (+0.46%) 61.21 60.92 958,800
ADC 70.98 -0.40 (-0.56%) 71.635 70.65 803,539
ADM 54.00 -0.55 (-1.01%) 54.68 53.21 2,580,861
AFRM 69.07 +1.34 (+1.98%) 69.50 67.74 4,035,048
AIN 70.82 +0.51 (+0.73%) 70.90 69.96 303,000
AIR 73.26 +1.61 (+2.25%) 74.195 71.94 416,155
AIVC 54.252 +0.342 (+0.63%) 54.252 54.252 200
AKRO 51.13 +0.76 (+1.51%) 53.60 50.97 1,668,790
AL 58.02 -0.44 (-0.75%) 58.825 57.65 653,533
ALB 70.79 +0.57 (+0.81%) 71.20 68.61 4,018,921
ALE 64.90 +0.05 (+0.08%) 64.99 64.80 586,853
ALGT 52.78 -1.75 (-3.21%) 56.52 52.70 405,327
ALRM 57.39 +0.34 (+0.60%) 57.60 56.58 333,737
AMBA 68.02 +1.21 (+1.81%) 68.3699 66.44 506,186
AMRZ 51.29 +1.14 (+2.27%) 51.38 50.14 3,214,068
AMWD 56.75 +0.95 (+1.70%) 57.25 55.13 97,236
ANEW 50.4072 +0.2609 (+0.52%) 50.4072 50.4072 7
ANIP 65.31 +0.24 (+0.37%) 66.97 65.255 316,112
AOR 61.50 +0.40 (+0.65%) 61.50 61.10 115,196
AOS 69.50 +1.04 (+1.52%) 69.655 68.21 1,346,338
APTV 70.92 -0.54 (-0.76%) 71.89 70.72 2,474,740
ARMH 62.90 -0.0095 (-0.02%) 64.45 62.90 200
ASGN 51.34 +0.15 (+0.29%) 52.02 50.38 342,800
ASH 53.97 +0.00 (+0.00%) 54.58 52.95 545,100
ASMH 53.625 +0.38 (+0.71%) 53.625 53.44 400
ASO 50.19 +1.03 (+2.10%) 50.33 49.03 1,454,376
ATLC 56.98 +0.00 (+0.00%) 57.34 56.62 65,893
AUMI 54.07 +0.13 (+0.24%) 54.32 53.41 2,300
AVDE 74.56 +0.61 (+0.82%) 74.57 74.16 1,393,309
AVDS 62.951 +0.433 (+0.69%) 62.951 62.70 11,700
AVEE 60.552 +0.168 (+0.28%) 60.67 60.36 17,400
AVEM 68.83 +0.04 (+0.06%) 68.94 68.6001 616,214
AVES 53.961 +0.081 (+0.15%) 54.06 53.81 72,400
AVGB 50.755 +0.105 (+0.21%) 50.77 50.71 2,300
AVGV 66.493 +0.255 (+0.38%) 66.72 66.27 5,500
AVIE 61.523 -0.039 (-0.06%) 61.523 61.523 100
AVIV 63.03 +0.571 (+0.91%) 63.03 62.71 32,000
AVLC 71.95 +0.38 (+0.53%) 71.9599 71.66 42,496
AVLV 69.37 +0.14 (+0.20%) 69.607 69.16 447,800
AVMA 62.014 +0.259 (+0.42%) 62.03 61.87 1,800
AVMC 67.458 +0.262 (+0.39%) 67.458 67.178 5,800
AVMV 66.84 +0.19 (+0.29%) 66.95 66.53 12,000
AVNM 65.84 +0.34 (+0.52%) 65.84 65.60 14,100
AVNV 66.603 +0.383 (+0.58%) 66.603 66.38 7,400
AVSC 54.05 +0.26 (+0.48%) 54.0799 53.479 80,390
AVSD 67.9299 +0.4698 (+0.70%) 67.9299 67.621 5,262
AVSE 58.9172 +0.1102 (+0.19%) 58.9932 58.85 2,764
AVSU 69.5446 +0.4049 (+0.59%) 69.5446 69.23 6,071
AVT 56.12 -0.14 (-0.25%) 56.77 55.63 430,798
AVUQ 54.675 +0.502 (+0.93%) 54.675 54.52 3,200
AVXC 56.924 +0.154 (+0.27%) 56.954 56.825 5,000
AZN 70.82 +0.80 (+1.14%) 70.87 69.74 3,665,539
BALL 57.94 -0.82 (-1.40%) 58.42 57.33 1,736,720
BAM 55.87 +0.62 (+1.12%) 56.43 55.4442 2,312,288
BANR 68.93 +0.67 (+0.98%) 69.03 68.05 191,799
BBBI 51.145 +0.164 (+0.32%) 51.145 51.00 1,087
BBBS 51.125 +0.095 (+0.19%) 51.127 51.05 12,200
BBP 62.4139 +2.6139 (+4.37%) 62.4139 62.15 1,190
BBSC 68.3445 +0.7389 (+1.09%) 68.3445 68.0065 807
BBW 50.50 -0.29 (-0.57%) 51.13 50.26 196,500
BBY 72.46 +0.22 (+0.30%) 73.10 71.87 2,799,700
BC 59.64 +0.35 (+0.59%) 59.95 58.645 481,236
BENJ 50.905 -0.005 (-0.01%) 50.92 50.905 4,400
BETE 70.42 +2.879 (+4.26%) 70.4834 67.75 2,857
BFH 61.27 +1.98 (+3.34%) 61.435 59.63 827,224
BHF 52.01 -0.10 (-0.19%) 52.84 51.7891 564,876
BHRB 64.46 +0.94 (+1.48%) 64.62 63.21 113,311
BIB 50.23 +2.51 (+5.26%) 50.29 48.98 14,900
BINC 52.61 +0.12 (+0.23%) 52.61 52.53 1,645,200
BITB 60.86 +1.68 (+2.84%) 61.02 59.02 1,624,800
BITU 55.37 +2.92 (+5.57%) 55.663 52.13 2,312,500
BKCH 58.07 +1.68 (+2.98%) 58.283 55.42 29,500
BKCI 51.8035 +0.1985 (+0.38%) 51.84 51.59 10,084
BKEM 66.504 -0.093 (-0.14%) 66.74 66.297 2,300
BKH 56.76 +0.34 (+0.60%) 56.90 56.10 518,894
BL 56.63 -0.81 (-1.41%) 57.52 55.97 528,419
BLKB 66.16 +0.16 (+0.24%) 66.245 64.93 151,872
BLOK 58.57 +1.01 (+1.75%) 58.57 57.14 421,120
BLTE 64.16 +4.04 (+6.72%) 64.1999 59.055 61,930
BLV 68.68 +0.61 (+0.90%) 68.68 68.20 504,018
BMA 70.19 -0.76 (-1.07%) 72.51 70.14 481,000
BMNR 66.72 -44.78 (-40.16%) 126.00 57.01 22,170,772
BMRN 59.67 +1.68 (+2.90%) 59.98 58.205 2,086,381
BN 62.57 -0.23 (-0.37%) 63.20 61.82 3,402,794
BND 73.09 +0.29 (+0.40%) 73.10 72.89 6,720,579
BNDW 68.94 +0.21 (+0.31%) 68.94 68.79 69,474
BNS 54.79 -0.06 (-0.11%) 55.11 54.74 1,714,200
BNT 62.51 -0.22 (-0.35%) 62.84 61.92 9,700
BOH 70.21 -0.07 (-0.10%) 70.86 69.69 222,500
BRBR 57.68 +0.17 (+0.30%) 57.80 56.70 2,342,376
BRC 69.13 +0.18 (+0.26%) 69.40 68.26 164,700
BRHY 51.47 +0.055 (+0.11%) 51.51 51.47 461
BROS 66.32 +0.23 (+0.35%) 66.98 65.53 1,346,039