Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 55.5059 +0.6259 (+1.14%) 55.5059 55.0356 2,551
AAON 54.27 -0.94 (-1.70%) 55.455 53.25 260,832
ACAD 56.40 -0.60 (-1.05%) 58.3629 56.09 1,386,215
ACIA 67.46 +0.28 (+0.42%) 67.74 67.10 404,108
ADC 63.94 -0.82 (-1.27%) 64.98 63.60 430,129
AEE 73.94 +0.60 (+0.82%) 74.30 72.81 1,245,765
AEIS 69.47 +2.14 (+3.18%) 69.47 66.40 271,325
AEM 65.87 +1.55 (+2.41%) 66.41 65.01 1,302,699
AFG 60.14 +2.20 (+3.80%) 61.25 58.23 476,099
AGCO 54.37 -0.82 (-1.49%) 55.34 53.80 268,727
AGGY 54.05 +0.05 (+0.09%) 54.05 53.93 91,212
AGIO 54.86 +0.53 (+0.98%) 55.63 54.24 502,005
AGM 59.99 -0.31 (-0.51%) 61.41 59.12 43,900
AGM.A 57.55 -3.03 (-5.00%) 57.55 57.55 208
AIA 70.19 +1.81 (+2.65%) 70.19 69.41 74,002
AIN 52.82 -0.56 (-1.05%) 54.76 52.645 437,507
AIT 60.95 +0.18 (+0.30%) 60.985 59.59 248,166
ALC 57.16 +0.03 (+0.05%) 57.36 56.89 895,544
ALE 56.27 -0.18 (-0.32%) 56.64 55.23 420,130
ALFA 58.6335 +0.4365 (+0.75%) 58.6335 58.30 1,190
ALLK 68.86 +1.45 (+2.15%) 69.05 66.78 150,529
ALRM 69.35 +1.75 (+2.59%) 69.43 68.015 275,147
ALV 64.16 -0.38 (-0.59%) 65.41 63.35 324,547
AMAT 62.77 +0.59 (+0.95%) 63.1756 62.02 3,920,628
AMD 53.43 +0.50 (+0.94%) 53.47 52.07 35,257,626
AMG 72.90 +0.38 (+0.52%) 74.39 72.45 530,252
AMSF 59.19 +0.01 (+0.02%) 59.77 58.31 86,624
ANAT 68.89 +1.63 (+2.42%) 69.76 67.725 58,610
AOA 55.84 +0.42 (+0.76%) 55.84 55.343 61,652
APO 50.35 +1.33 (+2.71%) 50.42 49.06 1,329,647
APPN 51.83 +2.68 (+5.45%) 51.93 49.64 767,267
ARCT 51.16 +1.50 (+3.02%) 51.44 48.44 631,723
ARKG 57.63 +1.48 (+2.64%) 57.98 56.5199 922,116
ARKQ 50.04 +0.52 (+1.05%) 50.35 49.4352 224,395
ARNA 66.47 +2.67 (+4.18%) 66.48 63.67 537,204
ARW 66.65 +0.60 (+0.91%) 67.02 65.42 460,509
ASGN 63.96 +0.30 (+0.47%) 64.46 62.36 321,107
ASH 68.20 -0.84 (-1.22%) 69.31 67.39 308,097
ATNI 60.45 +1.11 (+1.87%) 60.75 58.43 35,377
AUBN 54.99 -1.31 (-2.33%) 58.66 54.73 7,756
AVEM 50.99 +1.0658 (+2.13%) 51.04 50.44 9,651
AVUS 50.57 +0.34 (+0.68%) 50.57 50.13 18,121
AZN 54.19 +0.72 (+1.35%) 54.705 53.62 6,011,891
BBMC 59.42 +0.5143 (+0.87%) 59.56 59.28 5,634
BBRE 70.68 -0.15 (-0.21%) 71.03 70.27 6,933
BBSI 52.83 +1.64 (+3.20%) 53.24 50.80 82,800
BBUS 57.5761 +0.4561 (+0.80%) 57.61 57.17 34,120
BC 64.71 +0.62 (+0.97%) 64.76 63.57 592,757
BF.A 58.80 +0.27 (+0.46%) 58.84 58.15 81,362
BF.B 64.04 -0.13 (-0.20%) 64.71 63.69 811,073
BFC 63.50 +0.74 (+1.18%) 63.50 61.53 30,160
BGRN 54.9006 +0.0606 (+0.11%) 54.94 54.8819 7,423
BH 63.79 -1.49 (-2.28%) 68.29 63.15 9,774
BHP 51.11 +1.19 (+2.38%) 51.215 50.34 2,381,063
BKAG 50.7309 +0.0139 (+0.03%) 50.75 50.73 2,773
BKEM 61.514 +1.325 (+2.20%) 61.514 61.514 100
BKH 57.90 +0.34 (+0.59%) 58.19 56.85 292,695
BKHY 52.7512 +0.1262 (+0.24%) 52.77 52.7512 269
BKI 71.40 +1.05 (+1.49%) 71.53 70.59 687,892
BKIE 57.835 +0.205 (+0.36%) 57.835 57.835 0
BKLC 60.1746 +0.4763 (+0.80%) 60.1746 59.87 6,917
BKMC 61.6077 +0.3973 (+0.65%) 61.6077 61.17 1,508
BKSB 51.4818 -0.0282 (-0.05%) 51.50 51.4818 100
BKSE 61.9871 +0.5001 (+0.81%) 61.9871 61.63 7,475
BLKB 57.85 +0.47 (+0.82%) 57.94 56.51 227,262
BLL 72.14 -0.54 (-0.74%) 73.1935 71.46 1,756,168
BLUE 66.34 +2.07 (+3.22%) 66.63 63.45 1,117,014
BMI 62.53 -0.84 (-1.33%) 63.96 61.99 116,507
BMO 53.31 +0.49 (+0.93%) 53.32 52.15 619,885
BMY 59.56 -0.73 (-1.21%) 60.68 59.28 10,505,990
BNDX 57.72 -0.04 (-0.07%) 57.79 57.70 5,078,636
BOH 56.98 -0.85 (-1.47%) 58.555 56.47 401,715
BOKF 51.70 -0.28 (-0.54%) 53.025 50.585 227,996
BSTC 66.04 -0.67 (-1.00%) 67.40 63.65 43,668
BTAI 53.42 +3.44 (+6.88%) 53.49 49.11 403,492
BUD 52.41 -0.12 (-0.23%) 52.94 52.04 1,723,925
BWXT 53.60 -0.61 (-1.13%) 54.62 53.51 431,922
BX 54.47 +0.87 (+1.62%) 54.66 53.50 2,707,833
C 50.88 +0.56 (+1.11%) 51.07 49.94 19,112,615
CAH 50.29 +0.07 (+0.14%) 50.53 49.40 1,936,864
CATC 52.25 -1.42 (-2.65%) 55.225 51.647 25,176
CBSH 55.90 -0.18 (-0.32%) 56.78 54.99 362,694
CBU 53.33 -1.00 (-1.84%) 54.725 52.50 277,513
CCK 66.70 +0.18 (+0.27%) 67.44 65.78 1,189,737
CCXI 61.69 +2.89 (+4.91%) 61.93 58.29 868,806
CDLX 70.33 +1.36 (+1.97%) 70.86 68.35 323,814
CEMB 50.89 +0.08 (+0.16%) 50.92 50.71 83,700
CERN 69.97 -0.10 (-0.14%) 70.50 69.13 1,532,436
CFA 50.79 +0.20 (+0.40%) 50.85 50.33 28,777
CFO 52.04 +0.11 (+0.21%) 52.0693 51.8079 27,212
CFR 68.56 -0.04 (-0.06%) 70.10 66.92 397,544
CGNX 61.32 +0.56 (+0.92%) 61.45 60.54 527,405
CHCO 60.83 -1.12 (-1.81%) 62.37 60.02 60,247
CHGG 72.79 +1.55 (+2.18%) 73.78 71.1401 2,110,661
CIEN 55.51 -0.39 (-0.70%) 56.5218 55.201 1,488,594
CIGI 56.29 -0.12 (-0.21%) 57.05 55.6386 52,096
CINF 69.14 +0.84 (+1.23%) 69.21 67.77 1,076,453
CL 74.49 +0.52 (+0.70%) 74.57 73.74 3,066,123
CLGX 67.88 -0.79 (-1.15%) 69.36 67.66 1,025,038
CLH 57.10 -0.22 (-0.38%) 58.33 56.25 201,881