Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 72.09 +0.31 (+0.43%) 73.34 71.71 773,369
ABCB 60.91 +0.25 (+0.41%) 61.33 60.57 571,200
ACGR 56.874 -0.3019 (-0.53%) 56.874 56.77 900
ACLC 69.618 +0.008 (+0.01%) 69.917 69.618 3,400
ACLO 50.29 +0.0116 (+0.02%) 50.30 50.27 6,900
ACLS 66.02 -0.87 (-1.30%) 68.58 64.6201 588,129
ACLX 63.00 -0.82 (-1.28%) 64.64 60.92 986,910
ACWX 58.81 -0.46 (-0.78%) 59.47 58.805 808,050
ADC 74.63 -0.68 (-0.90%) 76.21 74.52 2,219,800
ADM 53.61 -0.38 (-0.70%) 54.45 53.32 8,448,951
AFRM 62.06 +0.38 (+0.62%) 62.88 61.48 4,489,512
AIN 67.96 +0.61 (+0.91%) 68.40 67.38 645,000
AIR 67.52 +0.57 (+0.85%) 68.345 66.75 695,706
AIVC 50.081 -0.2974 (-0.59%) 51.00 50.01 900
AKRO 54.20 -0.70 (-1.28%) 55.00 53.90 1,983,800
AL 56.48 +0.08 (+0.14%) 56.89 56.24 815,824
ALB 56.66 -2.74 (-4.61%) 59.83 56.65 5,544,700
ALE 63.53 -0.48 (-0.75%) 64.315 63.27 984,965
ALGT 50.22 -0.89 (-1.74%) 52.0399 49.95 356,997
ALRM 56.17 -0.15 (-0.27%) 56.90 56.15 572,996
AMBA 51.68 -1.19 (-2.25%) 53.99 51.55 861,324
AMWD 50.84 +0.57 (+1.13%) 51.44 50.13 336,693
ANIP 65.56 +0.90 (+1.39%) 65.92 64.75 420,663
AOR 59.99 -0.09 (-0.15%) 60.23 59.88 197,500
AOS 62.74 -0.34 (-0.54%) 63.55 62.20 2,773,600
APG 51.23 +2.28 (+4.66%) 51.95 50.15 11,088,600
APTV 67.05 -0.61 (-0.90%) 68.435 66.34 6,294,898
ARCB 68.78 +0.57 (+0.84%) 69.77 67.97 477,700
ARE 71.37 +0.49 (+0.69%) 72.20 71.11 3,295,000
ARMH 62.284 -0.696 (-1.11%) 62.99 62.284 200
ASMH 51.614 -0.4676 (-0.90%) 52.12 51.614 500
ATKR 66.39 -0.30 (-0.45%) 67.25 65.61 810,800
ATLC 50.96 +0.56 (+1.11%) 51.60 50.19 81,613
AUMI 56.68 -0.68 (-1.19%) 57.24 55.99 0
AVDE 72.65 -0.53 (-0.72%) 73.15 72.64 508,100
AVDS 60.50 -0.37 (-0.61%) 60.77 60.50 7,100
AVEE 57.945 -0.9296 (-1.58%) 58.36 57.945 1,300
AVEM 66.43 -0.59 (-0.88%) 67.13 66.3425 1,691,605
AVES 52.22 -0.51 (-0.97%) 52.77 52.178 24,500
AVGB 50.86 +0.06 (+0.12%) 50.86 50.86 100
AVGV 64.076 -0.224 (-0.35%) 64.42 64.01 5,000
AVIE 61.422 -0.03 (-0.05%) 61.60 61.422 300
AVIV 61.55 -0.45 (-0.73%) 62.00 61.525 44,100
AVLC 68.60 -0.09 (-0.13%) 68.93 68.44 63,811
AVLV 66.82 +0.14 (+0.21%) 67.17 66.58 277,700
AVMA 60.614 -0.099 (-0.16%) 60.79 60.614 8,100
AVMC 64.61 +0.17 (+0.26%) 64.87 64.36 25,200
AVMV 64.19 +0.24 (+0.38%) 64.38 63.91 41,400
AVNM 63.99 -0.52 (-0.81%) 64.40 63.99 18,800
AVNV 64.663 -0.542 (-0.83%) 64.84 64.663 3,500
AVSD 66.02 -0.491 (-0.74%) 66.39 66.02 4,300
AVSE 56.727 -0.579 (-1.01%) 57.48 56.727 1,900
AVSU 66.04 -0.05 (-0.08%) 66.62 65.882 9,000
AVT 51.04 +0.09 (+0.18%) 51.315 50.40 1,459,364
AVUQ 51.592 -0.2913 (-0.56%) 51.69 51.592 1,300
AVXC 54.58 -0.53 (-0.96%) 55.085 54.57 39,600
AX 72.04 +0.94 (+1.32%) 72.04 71.005 725,573
AZEK 51.19 -0.18 (-0.35%) 51.55 50.99 3,720,533
AZN 69.95 -0.81 (-1.14%) 71.14 69.66 6,297,122
BALL 56.23 +0.40 (+0.72%) 56.50 55.525 8,579,514
BAM 54.35 -0.29 (-0.53%) 55.355 54.33 1,526,500
BANR 61.85 -0.35 (-0.56%) 62.95 61.80 554,481
BBBI 50.89 +0.0595 (+0.12%) 50.929 50.72 500
BBBS 51.13 +0.06 (+0.12%) 51.13 50.95 41,800
BBP 58.20 -0.322 (-0.55%) 58.70 58.14 4,200
BBSC 63.8689 -0.0951 (-0.15%) 64.51 63.8689 2,492
BBW 52.85 +0.35 (+0.67%) 53.36 51.99 442,000
BBY 67.52 -0.24 (-0.35%) 68.32 66.90 5,187,900
BC 55.43 -0.09 (-0.16%) 56.15 54.49 1,110,284
BENJ 50.805 +0.02 (+0.04%) 50.82 50.79 2,300
BETE 64.963 -1.145 (-1.73%) 66.46 64.85 1,000
BFH 54.07 +1.31 (+2.48%) 54.29 52.84 1,561,500
BFOR 74.25 +0.06 (+0.08%) 74.97 74.03 6,000
BHF 58.86 -0.01 (-0.02%) 60.10 58.53 1,178,075
BHRB 56.50 +0.24 (+0.43%) 57.15 55.40 177,886
BINC 52.44 +0.05 (+0.10%) 52.45 52.38 856,500
BIRK 52.11 -0.45 (-0.86%) 52.705 52.02 985,412
BITB 56.22 -0.30 (-0.53%) 57.761 55.70 1,327,100
BITS 66.26 -0.69 (-1.03%) 67.765 66.26 1,832
BKEM 64.38 -0.3698 (-0.57%) 64.72 64.36 0
BKH 55.77 -0.20 (-0.36%) 56.40 55.72 879,526
BL 54.78 -0.18 (-0.33%) 55.52 53.985 1,132,816
BLKB 61.50 +1.47 (+2.45%) 61.62 59.935 710,144
BLOK 52.12 -0.24 (-0.46%) 52.90 51.895 253,684
BLTE 60.48 +0.12 (+0.20%) 60.88 59.20 83,537
BLV 68.29 -0.02 (-0.03%) 68.47 67.91 461,400
BMA 70.41 -2.37 (-3.26%) 72.80 70.29 285,622
BMRN 55.00 -0.24 (-0.43%) 56.25 54.79 4,712,392
BN 58.91 -0.57 (-0.96%) 59.99 58.61 2,238,219
BND 72.88 +0.05 (+0.07%) 72.96 72.67 5,396,600
BNDW 68.93 +0.01 (+0.01%) 68.9846 68.82 112,680
BNS 54.17 -0.13 (-0.24%) 54.80 54.11 1,818,600
BNT 58.85 -0.65 (-1.09%) 60.00 58.67 33,100
BOH 65.10 -0.12 (-0.18%) 65.91 64.95 476,200
BOIL 60.55 -2.85 (-4.50%) 63.57 58.54 0
BRBR 58.78 -1.97 (-3.24%) 61.10 58.51 2,974,881
BRC 66.68 -0.54 (-0.80%) 67.51 65.76 701,900
BRHY 51.315 +0.155 (+0.30%) 51.345 51.31 1,400
BROS 67.61 -2.22 (-3.18%) 70.391 67.52 3,682,711
BRZU 61.10 -1.91 (-3.03%) 62.83 61.10 24,627