Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 53.84▼ | -0.35 (-0.65%) | 53.87 | 53.84 | 400 |
| AAON | 62.60▲ | +0.56 (+0.90%) | 62.81 | 61.32 | 386,300 |
| AAP | 50.79▼ | -0.79 (-1.53%) | 51.97 | 50.20 | 1,639,900 |
| AAXJ | 65.41▼ | -0.02 (-0.03%) | 65.58 | 65.06 | 633,200 |
| ACA | 74.20▲ | +0.57 (+0.77%) | 74.37 | 73.38 | 212,405 |
| ACHC | 72.99▲ | +1.07 (+1.49%) | 73.22 | 71.17 | 409,100 |
| ACLX | 52.53▲ | +1.84 (+3.63%) | 53.53 | 50.73 | 855,600 |
| ADC | 59.21▲ | +0.84 (+1.44%) | 59.49 | 58.29 | 1,242,100 |
| ADM | 73.73▲ | +0.54 (+0.74%) | 74.11 | 73.27 | 5,546,400 |
| AEL | 55.16▲ | +0.07 (+0.13%) | 55.35 | 55.05 | 451,200 |
| AEM | 53.70▲ | +0.29 (+0.54%) | 53.75 | 52.16 | 5,370,100 |
| AER | 68.22▲ | +1.74 (+2.62%) | 68.23 | 66.72 | 3,964,669 |
| AGO | 67.91▲ | +0.56 (+0.83%) | 68.05 | 67.25 | 267,100 |
| AIA | 57.40▼ | -0.25 (-0.43%) | 57.65 | 57.27 | 28,400 |
| AIG | 65.81▲ | +0.98 (+1.51%) | 65.83 | 64.81 | 5,220,304 |
| AIR | 69.30▲ | +0.94 (+1.38%) | 69.34 | 68.24 | 174,400 |
| AIRR | 51.23▲ | +0.73 (+1.45%) | 51.30 | 50.446 | 70,800 |
| ALE | 55.48▲ | +0.37 (+0.67%) | 55.50 | 54.91 | 392,000 |
| ALGT | 68.49▼ | -0.47 (-0.68%) | 69.75 | 68.26 | 221,956 |
| ALRM | 54.48▼ | -0.28 (-0.51%) | 55.465 | 53.85 | 287,800 |
| ALSN | 53.48▲ | +0.17 (+0.32%) | 53.61 | 53.12 | 555,971 |
| ALTR | 72.46▲ | +0.49 (+0.68%) | 72.65 | 71.535 | 538,300 |
| AMBA | 58.71▲ | +1.37 (+2.39%) | 58.81 | 56.51 | 1,407,600 |
| AMN | 67.80▼ | -0.49 (-0.72%) | 68.09 | 65.68 | 680,265 |
| AMPH | 56.32▲ | +0.58 (+1.04%) | 57.92 | 56.00 | 405,400 |
| AMWD | 72.40▲ | +0.37 (+0.51%) | 72.59 | 70.58 | 179,300 |
| AOA | 66.50▲ | +0.03 (+0.05%) | 66.56 | 66.27 | 360,700 |
| AOR | 51.40▼ | -0.04 (-0.08%) | 51.45 | 51.26 | 582,800 |
| APLS | 53.87▲ | +3.57 (+7.10%) | 54.96 | 50.52 | 2,440,100 |
| ARGT | 50.50▼ | -0.11 (-0.22%) | 50.88 | 49.76 | 93,600 |
| ARKW | 66.63▼ | -0.94 (-1.39%) | 67.72 | 66.06 | 349,800 |
| ARM | 61.50▼ | -0.71 (-1.14%) | 63.50 | 60.91 | 4,822,300 |
| ASO | 50.87▲ | +0.33 (+0.65%) | 51.30 | 45.54 | 5,640,067 |
| ATGE | 56.97▼ | -0.68 (-1.18%) | 57.985 | 56.71 | 326,328 |
| AVDE | 57.99▼ | -0.04 (-0.07%) | 58.34 | 57.85 | 172,300 |
| AVDV | 59.62▼ | -0.32 (-0.53%) | 59.849 | 59.49 | 234,600 |
| AVEM | 55.17▲ | +0.09 (+0.16%) | 55.185 | 54.80 | 259,200 |
| AVGE | 61.43▲ | +0.27 (+0.44%) | 61.43 | 61.08 | 13,732 |
| AVGV | 52.895▲ | +0.205 (+0.39%) | 52.90 | 52.738 | 3,400 |
| AVIE | 57.1788▲ | +0.6793 (+1.20%) | 57.1788 | 56.91 | 2,465 |
| AVLC | 52.979▲ | +0.2668 (+0.51%) | 52.979 | 52.78 | 300 |
| AVLV | 54.42▲ | +0.38 (+0.70%) | 54.45 | 54.06 | 241,600 |
| AVMA | 51.81▲ | +0.076 (+0.15%) | 51.81 | 51.81 | 0 |
| AVNM | 51.96▲ | +0.004 (+0.01%) | 51.96 | 51.91 | 800 |
| AVNV | 52.437▼ | -0.008 (-0.02%) | 52.437 | 52.437 | 100 |
| AVSD | 51.3267▼ | -0.0172 (-0.03%) | 51.3267 | 51.19 | 1,226 |
| AVSU | 52.7306▲ | +0.2806 (+0.53%) | 52.7306 | 52.4201 | 3,989 |
| AXNX | 55.99▼ | -1.02 (-1.79%) | 58.165 | 55.55 | 889,630 |
| AXS | 56.34▲ | +1.12 (+2.03%) | 56.38 | 55.19 | 699,300 |
| AXSM | 67.45▲ | +0.60 (+0.90%) | 68.10 | 66.21 | 641,900 |
| AZN | 64.59▲ | +0.47 (+0.73%) | 64.90 | 63.79 | 9,991,500 |
| AZTA | 56.37▼ | -0.01 (-0.02%) | 56.79 | 55.36 | 494,000 |
| BABA | 74.88▲ | +0.21 (+0.28%) | 74.94 | 74.01 | 17,827,700 |
| BALL | 55.29▲ | +0.47 (+0.86%) | 55.54 | 54.48 | 2,178,368 |
| BBP | 51.0528▲ | +1.3712 (+2.76%) | 51.38 | 50.88 | 1,932 |
| BBSC | 54.4347▲ | +0.1979 (+0.36%) | 54.65 | 54.4347 | 194,303 |
| BBY | 70.94▲ | +0.16 (+0.23%) | 71.27 | 69.75 | 4,275,500 |
| BDC | 66.44▲ | +0.15 (+0.23%) | 66.87 | 65.64 | 459,561 |
| BELFA | 54.00▼ | -0.50 (-0.92%) | 54.50 | 53.56 | 2,600 |
| BELFB | 54.10▼ | -0.21 (-0.39%) | 54.53 | 53.63 | 63,900 |
| BERY | 66.12▲ | +1.21 (+1.86%) | 66.32 | 64.49 | 1,249,917 |
| BETE | 51.509▲ | +0.263 (+0.51%) | 51.509 | 51.509 | 100 |
| BETH | 52.847▲ | +0.174 (+0.33%) | 52.93 | 52.76 | 600 |
| BF.A | 60.23▲ | +0.48 (+0.80%) | 60.26 | 59.51 | 33,700 |
| BF.B | 58.74▲ | +0.51 (+0.88%) | 58.76 | 57.82 | 2,725,000 |
| BFOR | 58.01▲ | +0.30 (+0.52%) | 58.06 | 57.73 | 1,600 |
| BHF | 52.03▲ | +0.60 (+1.17%) | 52.32 | 51.30 | 322,300 |
| BHP | 60.96▲ | +0.16 (+0.26%) | 61.02 | 60.63 | 1,537,400 |
| BILL | 65.47▼ | -2.47 (-3.64%) | 68.475 | 64.62 | 3,127,200 |
| BINC | 51.263▼ | -0.077 (-0.15%) | 51.32 | 51.22 | 77,900 |
| BIV | 74.11▼ | -0.31 (-0.42%) | 74.25 | 74.00 | 1,541,400 |
| BJ | 64.58▼ | -0.33 (-0.51%) | 65.00 | 64.03 | 1,318,120 |
| BKEM | 54.468▲ | +0.206 (+0.38%) | 54.50 | 54.39 | 4,300 |
| BKH | 51.59▲ | +0.35 (+0.68%) | 51.72 | 50.79 | 664,000 |
| BKIE | 68.50▲ | +0.493 (+0.72%) | 68.50 | 67.85 | 29,100 |
| BL | 57.85▼ | -0.54 (-0.92%) | 58.82 | 57.525 | 560,372 |
| BLV | 69.83▼ | -0.64 (-0.91%) | 70.15 | 69.52 | 2,427,700 |
| BND | 71.43▼ | -0.23 (-0.32%) | 71.52 | 71.30 | 9,879,700 |
| BNDW | 68.04▼ | -0.24 (-0.35%) | 68.15 | 67.93 | 65,187 |
| BOH | 58.07▲ | +0.27 (+0.47%) | 58.735 | 57.09 | 390,865 |
| BOKF | 71.77▼ | -0.45 (-0.62%) | 72.65 | 71.29 | 190,519 |
| BOOT | 73.28▲ | +0.21 (+0.29%) | 73.86 | 71.80 | 744,900 |
| BPMC | 69.64▲ | +1.16 (+1.69%) | 71.50 | 68.895 | 942,600 |
| BPOP | 73.79▲ | +0.32 (+0.44%) | 74.90 | 72.80 | 470,800 |
| BRBR | 52.90▲ | +1.81 (+3.54%) | 52.91 | 51.08 | 1,855,800 |
| BRC | 56.27▲ | +0.93 (+1.68%) | 56.39 | 54.88 | 736,225 |
| BRKR | 65.09▼ | -0.06 (-0.09%) | 65.96 | 64.325 | 706,449 |
| BRO | 74.74▲ | +1.77 (+2.43%) | 74.83 | 72.92 | 1,385,300 |
| BRZE | 54.94▲ | +0.40 (+0.73%) | 55.55 | 54.25 | 1,112,100 |
| BSX | 55.89▲ | +0.45 (+0.81%) | 55.95 | 54.94 | 8,345,900 |
| BSY | 52.06▼ | -0.57 (-1.08%) | 52.68 | 51.4001 | 1,352,430 |
| BUD | 62.93▲ | +0.32 (+0.51%) | 62.94 | 62.40 | 1,215,200 |
| BVH | 74.52▼ | -0.12 (-0.16%) | 74.91 | 74.37 | 96,500 |
| BXP | 56.93▼ | -0.07 (-0.12%) | 57.53 | 56.28 | 2,212,700 |
| BYD | 59.05▲ | +0.13 (+0.22%) | 59.71 | 58.595 | 1,080,368 |
| CALY | 50.265▲ | +0.015 (+0.03%) | 50.28 | 50.265 | 200 |
| CAMT | 63.48▼ | -2.38 (-3.61%) | 65.21 | 62.70 | 390,462 |
| CARR | 51.96▼ | -0.25 (-0.48%) | 52.06 | 51.20 | 9,300,800 |
| CARZ | 52.60▼ | -0.25 (-0.47%) | 53.17 | 52.14 | 3,800 |
| CATC | 58.43▼ | -0.97 (-1.63%) | 59.47 | 58.23 | 26,700 |