Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 54.69 -0.1545 (-0.28%) 54.9499 54.63 9,091
AAN 56.94 +1.35 (+2.43%) 57.18 55.72 448,200
AAON 56.99 +0.94 (+1.68%) 57.08 55.64 178,300
AAWW 60.38 +1.33 (+2.25%) 60.86 59.38 352,100
ACES 51.79 +0.295 (+0.57%) 51.7999 51.0499 22,621
ACIA 67.69 -0.11 (-0.16%) 68.00 67.60 442,286
ACMR 69.88 -2.30 (-3.19%) 72.68 67.82 209,100
ADC 64.23 +1.74 (+2.78%) 64.63 62.49 358,700
AEIS 59.42 +0.72 (+1.23%) 59.67 57.6901 180,622
AFG 65.77 +0.35 (+0.54%) 66.92 65.22 678,500
AGCO 71.80 +1.02 (+1.44%) 72.27 70.63 383,095
AGGY 53.96 -0.13 (-0.24%) 54.00 53.9384 76,758
AGM 63.84 +0.44 (+0.69%) 64.17 62.28 60,147
AGM.A 54.69 -1.83 (-3.24%) 58.03 53.71 3,800
AIA 71.61 -0.54 (-0.75%) 71.75 71.09 88,557
AIN 50.53 -0.05 (-0.10%) 51.12 49.57 212,305
AIT 54.17 +1.05 (+1.98%) 54.25 53.04 150,427
ALC 57.40 +0.30 (+0.53%) 57.54 56.88 1,352,800
ALE 52.30 +0.55 (+1.06%) 52.71 51.43 377,300
ALFA 63.097 +1.6359 (+2.66%) 63.097 61.57 1,387
ALRM 55.58 +1.08 (+1.98%) 55.69 53.75 200,555
ALV 71.63 +0.33 (+0.46%) 72.44 71.02 355,900
AMAT 57.89 +0.57 (+0.99%) 58.11 56.71 7,623,200
AMBA 50.57 -0.19 (-0.37%) 51.82 49.85 449,100
AMG 64.74 -0.41 (-0.63%) 66.105 63.8148 505,465
AMN 54.90 -0.29 (-0.53%) 55.70 54.18 342,409
AMSF 56.14 -0.66 (-1.16%) 57.50 55.00 170,900
AN 52.40 +0.93 (+1.81%) 53.19 51.93 486,200
ANAT 68.51 -1.09 (-1.57%) 70.30 68.23 46,400
AOA 57.50 +0.22 (+0.38%) 57.56 57.01 40,198
AOS 52.66 +0.78 (+1.50%) 52.86 51.76 1,096,400
APPN 58.02 +1.04 (+1.83%) 58.14 55.92 346,396
ARCH 50.79 +0.71 (+1.42%) 51.57 49.59 347,346
ARKG 62.57 +1.05 (+1.71%) 62.64 60.42 618,020
ARKQ 56.13 -0.30 (-0.53%) 56.50 55.19 182,047
ARNA 73.82 +3.17 (+4.49%) 73.90 70.67 631,275
ASGN 64.36 -0.03 (-0.05%) 65.55 63.66 231,300
ASH 68.84 +0.20 (+0.29%) 69.15 68.18 591,700
ATNI 50.09 -0.61 (-1.20%) 51.26 48.73 95,500
AVAV 63.12 +0.88 (+1.41%) 63.32 61.25 126,000
AVEM 51.6351 -0.3094 (-0.60%) 51.68 51.41 7,725
AVUS 53.19 +0.2644 (+0.50%) 53.23 52.8099 18,163
AWI 66.97 +0.98 (+1.49%) 67.44 65.36 516,400
AWR 73.49 -0.88 (-1.18%) 75.33 72.53 218,500
AZN 55.44 -0.47 (-0.84%) 55.62 54.72 3,876,500
BBMC 62.263 +0.5051 (+0.82%) 62.263 61.95 300
BBRE 71.2049 +0.2349 (+0.33%) 71.77 70.66 105,714
BBSI 50.57 +0.18 (+0.36%) 50.865 49.98 48,308
BBUS 60.34 +0.55 (+0.92%) 60.39 59.61 32,700
BC 61.51 +3.11 (+5.33%) 61.92 58.70 1,137,000
BEKE 52.38 -1.13 (-2.11%) 56.60 50.73 1,539,700
BEPC 51.16 -0.53 (-1.03%) 51.70 50.28 298,700
BF.A 68.52 +0.32 (+0.47%) 69.16 68.12 43,000
BFC 57.60 -2.66 (-4.41%) 60.40 57.47 3,236
BGRN 55.63 +0.04 (+0.07%) 55.63 55.48 11,100
BHP 52.89 -0.03 (-0.06%) 53.29 52.24 1,257,600
BHVN 62.00 +2.34 (+3.92%) 62.19 57.70 625,643
BIB 68.4687 +1.1187 (+1.66%) 68.6078 65.37 58,823
BIPC 54.40 +0.40 (+0.74%) 54.58 53.2072 85,545
BKAG 50.74 +0.02 (+0.04%) 50.75 50.7225 4,331
BKEM 61.9682 -0.3719 (-0.60%) 61.9682 61.9682 21
BKH 53.34 -0.66 (-1.22%) 54.85 52.72 347,800
BKHY 54.1301 +0.227 (+0.42%) 54.1301 53.90 539
BKIE 59.0721 +0.0901 (+0.15%) 59.0721 58.83 1,432
BKLC 63.4149 +0.7459 (+1.19%) 63.47 63.35 16,231
BKMC 64.9475 +0.6928 (+1.08%) 64.9475 64.57 1,516
BKSB 51.72 +0.00 (+0.00%) 51.72 51.72 250
BKSE 64.7812 +0.7597 (+1.19%) 64.7812 64.45 766
BLI 70.39 -2.30 (-3.16%) 74.57 69.07 119,700
BLKB 59.35 +1.71 (+2.97%) 59.71 56.69 393,000
BLUE 55.58 +1.08 (+1.98%) 55.99 53.75 955,700
BMI 64.09 +0.54 (+0.85%) 64.37 62.65 171,700
BMO 58.72 -0.77 (-1.29%) 60.16 58.66 342,800
BMY 58.76 +0.99 (+1.71%) 58.85 57.63 12,466,000
BNDX 58.16 -0.02 (-0.03%) 58.21 58.12 8,547,000
BNTX 67.05 +0.93 (+1.41%) 67.75 63.73 1,543,340
BOH 50.38 +1.16 (+2.36%) 50.65 49.20 518,286
BOKF 50.01 -0.63 (-1.24%) 51.86 49.60 146,598
BRZU 73.53 -1.33 (-1.78%) 76.15 72.06 254,624
BSTC 53.69 +0.18 (+0.34%) 55.52 52.89 40,018
BUD 54.34 -0.12 (-0.22%) 55.29 53.83 1,777,700
BWXT 58.82 +0.86 (+1.48%) 58.98 58.05 341,202
BX 51.30 -0.43 (-0.83%) 52.36 50.64 2,778,600
CBSH 54.27 -0.12 (-0.22%) 55.9366 54.13 353,827
CBU 53.74 -0.62 (-1.14%) 55.04 53.56 256,520
CCK 74.25 +1.09 (+1.49%) 74.54 73.22 643,100
CCOI 61.84 -0.71 (-1.14%) 62.87 61.72 464,200
CCXI 52.83 +0.60 (+1.15%) 52.92 50.16 869,700
CDLX 68.74 +3.10 (+4.72%) 69.57 64.63 748,336
CEMB 51.54 -0.27 (-0.52%) 51.87 51.54 12,916
CERN 68.63 -0.07 (-0.10%) 69.03 67.81 1,406,056
CFA 53.565 +0.3561 (+0.67%) 53.647 53.024 85,000
CFO 53.64 +0.39 (+0.73%) 53.69 53.04 16,700
CFR 63.10 -1.08 (-1.68%) 65.38 62.83 387,400
CGNX 62.16 +0.91 (+1.49%) 62.30 61.35 578,000
CHCO 56.07 -0.25 (-0.44%) 57.21 55.51 77,084
CHGG 68.49 +0.44 (+0.65%) 68.623 64.90 3,821,497
CHWY 54.48 +1.26 (+2.37%) 54.73 52.76 3,902,700
CIGI 62.80 -0.56 (-0.88%) 64.15 62.665 44,957
CLCT 52.41 +0.27 (+0.52%) 52.96 51.16 98,900