Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 30, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 57.7191▼ | -0.1356 (-0.23%) | 57.95 | 57.62 | 2,694 |
| AAN | 62.93▼ | -1.74 (-2.69%) | 64.17 | 62.06 | 1,307,400 |
| AAON | 65.13▼ | -0.79 (-1.20%) | 65.75 | 64.15 | 226,300 |
| AAWW | 55.81▼ | -0.52 (-0.92%) | 56.78 | 55.01 | 398,900 |
| ACA | 51.89▼ | -2.53 (-4.65%) | 53.76 | 51.41 | 296,200 |
| ACAD | 56.66▲ | +0.66 (+1.18%) | 56.80 | 55.36 | 1,184,600 |
| ACCD | 51.91▲ | +0.07 (+0.14%) | 52.70 | 50.4092 | 440,884 |
| ACES | 70.20▼ | -1.18 (-1.65%) | 72.40 | 69.0233 | 117,490 |
| ACIA | 69.68▼ | -0.03 (-0.04%) | 69.76 | 69.50 | 545,501 |
| ACM | 51.89▼ | -0.39 (-0.75%) | 52.59 | 51.57 | 825,500 |
| ACWX | 50.73▼ | -1.12 (-2.16%) | 51.52 | 50.68 | 4,122,400 |
| ADC | 65.90▲ | +0.02 (+0.03%) | 66.27 | 65.00 | 601,600 |
| ADRE | 53.34▼ | -1.50 (-2.74%) | 54.05 | 53.01 | 23,000 |
| ADS | 73.14▼ | -1.43 (-1.92%) | 75.31 | 72.83 | 1,149,400 |
| AEM | 65.87▲ | +1.40 (+2.17%) | 65.91 | 63.66 | 1,407,200 |
| AGGY | 53.93▲ | +0.09 (+0.17%) | 53.9399 | 53.82 | 72,376 |
| AGM | 67.70▼ | -1.24 (-1.80%) | 68.94 | 67.53 | 49,500 |
| AGM.A | 60.86 | +0.00 (+0.00%) | 60.86 | 60.86 | 0 |
| AIMC | 56.76▼ | -1.11 (-1.92%) | 57.96 | 55.90 | 408,900 |
| AIN | 68.53▼ | -2.23 (-3.15%) | 70.65 | 68.18 | 206,900 |
| ALC | 64.22▲ | +0.43 (+0.67%) | 64.65 | 63.727 | 911,200 |
| ALE | 56.24▼ | -1.55 (-2.68%) | 57.54 | 56.08 | 244,900 |
| ALFA | 72.8965▲ | +0.318 (+0.44%) | 73.072 | 72.2617 | 1,438 |
| ALK | 50.97▼ | -0.58 (-1.13%) | 52.00 | 49.62 | 2,021,900 |
| ALTR | 53.90▲ | +0.72 (+1.35%) | 54.48 | 52.955 | 387,356 |
| AMN | 65.16▼ | -1.39 (-2.09%) | 67.77 | 65.02 | 460,179 |
| AMSF | 54.73▼ | -1.27 (-2.27%) | 56.22 | 54.58 | 114,300 |
| AN | 61.29▼ | -1.71 (-2.71%) | 62.67 | 60.45 | 1,423,200 |
| AOA | 62.22▼ | -0.63 (-1.00%) | 62.76 | 62.1562 | 54,330 |
| AOR | 51.08▼ | -0.38 (-0.74%) | 51.29 | 50.951 | 127,647 |
| AOS | 56.31▼ | -0.77 (-1.35%) | 56.92 | 55.79 | 2,644,900 |
| ARKQ | 68.74▼ | -0.99 (-1.42%) | 70.17 | 67.44 | 700,580 |
| ARNA | 65.87▼ | -0.03 (-0.05%) | 67.00 | 65.02 | 652,900 |
| ARWR | 62.53▼ | -0.46 (-0.73%) | 65.62 | 61.92 | 1,512,300 |
| ASTE | 58.00▼ | -0.62 (-1.06%) | 59.15 | 57.72 | 238,800 |
| AVDE | 54.47▼ | -1.033 (-1.86%) | 55.44 | 54.46 | 40,300 |
| AVDV | 53.18▼ | -1.20 (-2.21%) | 54.93 | 53.18 | 47,100 |
| AVEM | 57.96▼ | -1.23 (-2.08%) | 58.57 | 57.861 | 39,200 |
| AVIG | 50.333▲ | +0.063 (+0.13%) | 50.333 | 50.333 | 0 |
| AVSF | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.16 | 100 |
| AVUS | 60.25▼ | -0.636 (-1.04%) | 60.99 | 60.21 | 38,300 |
| AVUV | 53.054▼ | -1.726 (-3.15%) | 54.78 | 52.98 | 44,900 |
| AWR | 73.82▼ | -1.34 (-1.78%) | 75.22 | 73.56 | 219,400 |
| AXS | 50.11▼ | -1.73 (-3.34%) | 51.80 | 49.95 | 516,500 |
| AXSM | 72.49▼ | -2.69 (-3.58%) | 74.68 | 70.86 | 269,554 |
| AZN | 52.94▲ | +0.33 (+0.63%) | 53.42 | 52.53 | 14,703,300 |
| BANF | 54.23▼ | -3.02 (-5.28%) | 57.03 | 54.15 | 108,500 |
| BBIN | 52.97▼ | -1.23 (-2.27%) | 54.03 | 52.97 | 21,600 |
| BBIO | 50.24▲ | +1.11 (+2.26%) | 51.535 | 48.90 | 1,076,100 |
| BBMC | 74.05▼ | -1.0169 (-1.35%) | 74.50 | 74.05 | 359,600 |
| BBP | 51.577▼ | -0.371 (-0.71%) | 52.56 | 50.92 | 1,695 |
| BBSC | 52.6891▼ | -0.8997 (-1.68%) | 52.6891 | 52.6891 | 21 |
| BBSI | 66.71▼ | -3.10 (-4.44%) | 69.72 | 65.46 | 34,800 |
| BBUS | 66.53▼ | -0.20 (-0.30%) | 66.72 | 66.17 | 31,200 |
| BC | 74.64▼ | -1.56 (-2.05%) | 76.71 | 73.73 | 898,600 |
| BCO | 67.10▼ | -1.90 (-2.75%) | 68.83 | 66.30 | 661,700 |
| BEAM | 50.00▲ | +2.34 (+4.91%) | 50.24 | 45.047 | 731,500 |
| BEAT | 55.41▲ | +1.47 (+2.73%) | 56.00 | 53.38 | 435,400 |
| BEKE | 65.33▲ | +0.87 (+1.35%) | 65.60 | 62.06 | 4,379,400 |
| BEP | 63.58▲ | +0.43 (+0.68%) | 63.86 | 62.58 | 358,200 |
| BERY | 53.00▼ | -0.62 (-1.16%) | 53.60 | 52.48 | 2,253,300 |
| BF.A | 73.73▲ | +0.19 (+0.26%) | 74.47 | 73.41 | 40,000 |
| BFC | 69.16▲ | +0.67 (+0.98%) | 69.16 | 67.50 | 23,903 |
| BG | 58.89▼ | -1.95 (-3.21%) | 60.99 | 58.81 | 1,615,939 |
| BGRN | 56.07▼ | -0.03 (-0.05%) | 56.11 | 56.00 | 13,700 |
| BHP | 55.79▼ | -1.47 (-2.57%) | 57.02 | 55.79 | 2,013,100 |
| BIG | 51.67▼ | -0.67 (-1.28%) | 52.52 | 50.66 | 1,391,000 |
| BILI | 62.86▼ | -2.00 (-3.08%) | 65.04 | 61.76 | 4,804,400 |
| BIPC | 66.65▼ | -0.62 (-0.92%) | 67.94 | 65.90 | 295,278 |
| BKAG | 50.82▲ | +0.0242 (+0.05%) | 50.86 | 50.79 | 6,710 |
| BKEM | 68.2582▼ | -1.8102 (-2.58%) | 68.83 | 68.2582 | 200 |
| BKF | 50.4012▼ | -1.4788 (-2.85%) | 51.12 | 50.4012 | 8,281 |
| BKH | 60.83▼ | -2.50 (-3.95%) | 63.00 | 60.75 | 426,000 |
| BKHY | 55.96▼ | -0.0302 (-0.05%) | 56.01 | 55.88 | 2,010 |
| BKIE | 64.61▼ | -1.32 (-2.00%) | 65.64 | 64.61 | 812 |
| BKLC | 68.78▼ | -0.2512 (-0.36%) | 68.81 | 68.36 | 13,377 |
| BKMC | 74.5439▼ | -0.3575 (-0.48%) | 74.5439 | 74.5439 | 16 |
| BKSB | 51.85▲ | +0.03 (+0.06%) | 51.85 | 51.85 | 400 |
| BLKB | 55.09▼ | -0.51 (-0.92%) | 57.00 | 54.63 | 513,500 |
| BMO | 72.72▼ | -2.02 (-2.70%) | 74.59 | 72.16 | 768,215 |
| BMY | 62.40▼ | -0.65 (-1.03%) | 63.27 | 61.99 | 14,995,400 |
| BNDX | 58.52▼ | -0.03 (-0.05%) | 58.55 | 58.47 | 4,844,200 |
| BOH | 74.88▼ | -2.90 (-3.73%) | 77.78 | 74.76 | 300,600 |
| BOKF | 66.95▼ | -3.07 (-4.38%) | 70.93 | 66.76 | 163,000 |
| BRKR | 50.61▼ | -0.05 (-0.10%) | 51.36 | 50.22 | 688,300 |
| BRKS | 72.99▼ | -0.04 (-0.05%) | 73.42 | 71.38 | 577,100 |
| BTEC | 56.08▲ | +0.63 (+1.14%) | 56.48 | 55.091 | 18,568 |
| BUD | 66.68▼ | -1.75 (-2.56%) | 68.32 | 66.40 | 1,622,800 |
| BWXT | 56.88▼ | -0.68 (-1.18%) | 58.27 | 56.48 | 259,951 |
| BX | 59.55▼ | -0.98 (-1.62%) | 60.65 | 59.11 | 3,160,600 |
| C | 55.07▼ | -1.60 (-2.82%) | 56.54 | 55.00 | 23,333,200 |
| CAH | 54.59▲ | +0.81 (+1.51%) | 54.80 | 53.50 | 5,380,600 |
| CATC | 67.60▼ | -3.66 (-5.14%) | 71.00 | 67.60 | 10,500 |
| CBRE | 61.14▲ | +0.01 (+0.02%) | 61.40 | 60.37 | 4,042,200 |
| CBSH | 65.96▼ | -2.09 (-3.07%) | 68.30 | 65.87 | 476,200 |
| CBU | 62.25▼ | -2.65 (-4.08%) | 64.83 | 62.10 | 247,700 |
| CCOI | 58.14▲ | +0.78 (+1.36%) | 58.47 | 56.71 | 503,700 |
| CCON | 55.646▼ | -0.274 (-0.49%) | 55.75 | 55.30 | 1,000 |
| CCXI | 55.15▼ | -0.66 (-1.18%) | 57.18 | 54.38 | 483,000 |
| CDC | 52.2824▼ | -0.704 (-1.33%) | 52.83 | 52.2824 | 14,687 |