Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 61.23▲ | 61.23 | 61.24 | +0.38 (+0.62%) | 61.72 | 60.28 | 2,207,302 |
| AABA | 63.07▲ | 62.96 | 63.15 | +0.87 (+1.40%) | 63.70 | 62.06 | 10,006,997 |
| AAOI | 64.10▼ | 63.60 | 64.14 | -0.41 (-0.64%) | 65.55 | 62.56 | 1,948,216 |
| AAWW | 61.75▲ | 61.50 | 61.90 | +1.25 (+2.07%) | 62.10 | 60.00 | 214,391 |
| ABBV | 69.96▲ | 69.98 | 69.99 | +0.0801 (+0.11%) | 70.44 | 69.47 | 3,965,537 |
| ABCO | 51.60▲ | 51.50 | 51.70 | +0.55 (+1.08%) | 51.65 | 50.60 | 391,250 |
| ABG | 50.65▲ | 50.60 | 50.70 | +0.55 (+1.10%) | 50.75 | 49.10 | 157,289 |
| ADNT | 65.97▲ | 65.96 | 65.97 | +0.395 (+0.60%) | 66.36 | 64.88 | 490,319 |
| AEE | 59.22▲ | 59.21 | 59.22 | +0.31 (+0.53%) | 59.75 | 58.56 | 1,445,415 |
| AEIS | 71.08▲ | 71.08 | 71.31 | +0.71 (+1.01%) | 71.42 | 70.22 | 283,868 |
| AEP | 72.16▲ | 72.15 | 72.16 | +0.16 (+0.22%) | 72.63 | 71.71 | 2,856,740 |
| AERI | 53.05▼ | 52.95 | 53.35 | -1.75 (-3.19%) | 55.50 | 52.95 | 376,381 |
| AGCO | 66.64▼ | 66.61 | 66.62 | -1.18 (-1.74%) | 67.08 | 64.36 | 956,827 |
| AGII | 60.50▲ | 60.40 | 60.75 | +0.75 (+1.26%) | 60.70 | 59.04 | 117,973 |
| AGIO | 55.09▲ | 54.76 | 55.25 | +0.20 (+0.36%) | 56.08 | 53.90 | 445,641 |
| AGM | 66.40▲ | 66.36 | 66.39 | +0.53 (+0.80%) | 66.64 | 65.11 | 43,736 |
| AGX | 60.20▼ | 60.15 | 60.20 | -0.40 (-0.66%) | 60.65 | 59.90 | 66,385 |
| AIG | 61.33▼ | 61.32 | 61.33 | -0.34 (-0.55%) | 61.83 | 61.16 | 3,974,296 |
| AIN | 50.375▲ | 50.30 | 50.40 | +0.175 (+0.35%) | 50.50 | 49.20 | 151,853 |
| AINC | 59.99▼ | 54.10 | 0.00 | -0.01 (-0.02%) | 59.99 | 59.99 | 345 |
| AIT | 54.40▼ | 54.35 | 54.40 | -0.675 (-1.23%) | 55.15 | 54.35 | 294,553 |
| AJG | 57.95▲ | 57.95 | 57.96 | +0.10 (+0.17%) | 58.13 | 57.52 | 405,398 |
| ALKS | 50.90▼ | 50.81 | 50.96 | -0.02 (-0.04%) | 51.32 | 50.42 | 696,175 |
| ALOG | 69.50▲ | 0.00 | 0.00 | +0.25 (+0.36%) | 69.70 | 68.37 | 152,483 |
| AMBA | 50.64▲ | 50.38 | 50.79 | +0.04 (+0.08%) | 51.10 | 50.26 | 340,109 |
| AMCX | 60.26▼ | 60.15 | 60.43 | -0.15 (-0.25%) | 60.88 | 59.68 | 562,074 |
| AME | 62.95▲ | 62.94 | 62.95 | +0.15 (+0.24%) | 63.17 | 62.46 | 785,109 |
| AMED | 50.25▲ | 50.05 | 50.36 | +1.08 (+2.20%) | 50.60 | 48.58 | 176,336 |
| AMSF | 55.45▲ | 53.50 | 57.40 | +0.05 (+0.09%) | 55.65 | 55.28 | 47,953 |
| ANIK | 52.82▲ | 51.33 | 53.99 | +0.16 (+0.30%) | 53.75 | 51.91 | 386,958 |
| ANTX | 51.81▼ | 51.79 | 52.00 | -0.13 (-0.25%) | 51.99 | 51.81 | 79,745 |
| AOS | 53.93▼ | 53.91 | 53.93 | -0.09 (-0.17%) | 54.55 | 53.75 | 907,809 |
| ARCH | 74.67▲ | 74.67 | 74.68 | +0.89 (+1.21%) | 75.47 | 73.20 | 362,039 |
| ARW | 74.20▼ | 74.18 | 74.22 | -0.34 (-0.46%) | 74.94 | 74.01 | 259,282 |
| ASH | 60.97▲ | 60.98 | 60.99 | +0.15 (+0.25%) | 61.35 | 60.54 | 488,412 |
| ATH | 51.65▼ | 51.65 | 51.66 | -0.41 (-0.79%) | 52.17 | 51.47 | 435,217 |
| ATHM | 64.41▲ | 64.39 | 64.40 | +0.835 (+1.31%) | 65.12 | 63.03 | 1,101,102 |
| ATNI | 58.43▼ | 55.51 | 61.45 | -0.07 (-0.12%) | 58.90 | 57.83 | 55,854 |
| ATVI | 62.01▲ | 62.00 | 62.19 | +0.64 (+1.04%) | 62.40 | 61.05 | 4,402,145 |
| AVA | 51.655▲ | 51.64 | 51.65 | +0.155 (+0.30%) | 51.77 | 51.212 | 631,810 |
| AXE | 71.05▼ | 71.00 | 71.05 | -0.45 (-0.63%) | 71.75 | 70.70 | 69,277 |
| AXS | 63.47▲ | 63.45 | 63.47 | +0.26 (+0.41%) | 63.63 | 62.87 | 393,708 |
| AZPN | 58.38▲ | 58.26 | 58.50 | +0.01 (+0.02%) | 58.74 | 58.02 | 301,272 |
| B | 59.96▲ | 59.94 | 59.96 | +0.40 (+0.67%) | 60.14 | 58.98 | 267,928 |
| BANR | 54.75▲ | 54.52 | 54.81 | +0.39 (+0.72%) | 54.90 | 53.74 | 136,427 |
| BAX | 60.87▼ | 60.87 | 60.88 | -0.20 (-0.33%) | 61.27 | 60.62 | 2,131,961 |
| BBSI | 50.12▼ | 47.23 | 53.16 | -2.85 (-5.38%) | 52.74 | 49.93 | 76,284 |
| BBY | 59.47▼ | 59.46 | 59.47 | -0.68 (-1.13%) | 60.16 | 59.38 | 2,989,500 |
| BC | 50.87▼ | 50.86 | 50.87 | -0.62 (-1.20%) | 51.06 | 48.72 | 2,479,410 |
| BCPC | 73.36▲ | 70.45 | 75.90 | +0.22 (+0.30%) | 73.54 | 72.43 | 198,811 |
| BDC | 70.95▼ | 70.94 | 70.95 | -0.36 (-0.50%) | 71.58 | 70.31 | 139,941 |
| BDXA | 55.23▼ | 55.12 | 55.20 | -0.17 (-0.31%) | 55.38 | 54.90 | 164,033 |
| BERY | 57.80▼ | 57.79 | 57.80 | -0.47 (-0.81%) | 58.22 | 57.57 | 724,997 |
| BFS | 57.58▼ | 57.58 | 57.60 | -0.83 (-1.42%) | 58.06 | 56.67 | 33,325 |
| BGNE | 66.19▼ | 65.58 | 66.70 | -3.02 (-4.36%) | 68.35 | 65.58 | 249,907 |
| BHF | 57.45▲ | 57.41 | 57.70 | +1.48 (+2.64%) | 57.92 | 55.18 | 2,621,539 |
| BIVV | 55.05▲ | 54.98 | 55.10 | +0.04 (+0.07%) | 55.69 | 54.51 | 684,826 |
| BK | 52.09▲ | 52.09 | 52.09 | +0.29 (+0.56%) | 52.47 | 51.41 | 5,024,405 |
| BKH | 68.73▲ | 68.71 | 68.73 | +0.03 (+0.04%) | 69.12 | 68.03 | 174,974 |
| BKHU | 74.75 | 74.75 | 74.89 | +0.00 (+0.00%) | 75.70 | 74.17 | 1,800 |
| BLD | 56.58▼ | 56.58 | 56.59 | -0.65 (-1.14%) | 57.29 | 56.46 | 239,531 |
| BMO | 72.76▲ | 72.74 | 72.76 | +0.38 (+0.53%) | 72.84 | 72.08 | 320,375 |
| BMRC | 64.30▲ | 0.00 | 0.00 | +0.10 (+0.16%) | 66.25 | 63.30 | 40,484 |
| BMY | 56.43▼ | 56.42 | 56.43 | -0.34 (-0.60%) | 56.94 | 56.41 | 3,923,852 |
| BNS | 61.31▲ | 61.24 | 61.26 | +0.22 (+0.36%) | 61.41 | 60.87 | 466,768 |
| BOBE | 66.00▼ | 65.82 | 66.22 | -0.28 (-0.42%) | 66.26 | 64.49 | 227,198 |
| BPL | 55.65▼ | 55.64 | 55.68 | -0.62 (-1.10%) | 56.19 | 55.30 | 525,154 |
| BTI | 60.805▼ | 60.80 | 60.81 | -0.56 (-0.91%) | 61.14 | 60.80 | 2,585,155 |
| BWXT | 53.31▼ | 53.31 | 53.32 | -0.33 (-0.62%) | 53.54 | 53.16 | 312,615 |
| C | 66.58▼ | 66.58 | 66.59 | -0.02 (-0.03%) | 67.36 | 66.18 | 13,408,938 |
| CAB | 52.39▼ | 52.38 | 52.39 | -0.02 (-0.04%) | 52.41 | 51.95 | 287,484 |
| CAH | 64.38▼ | 64.38 | 64.39 | -0.80 (-1.23%) | 65.22 | 64.35 | 1,310,161 |
| CASH | 69.30▲ | 65.50 | 73.40 | +0.275 (+0.40%) | 69.85 | 68.10 | 47,691 |
| CASS | 60.10▲ | 0.00 | 0.00 | +0.99 (+1.67%) | 60.58 | 58.82 | 42,665 |
| CAVM | 61.13▼ | 60.88 | 61.16 | -0.26 (-0.42%) | 61.81 | 60.85 | 694,894 |
| CBM | 51.45▼ | 51.40 | 51.45 | -0.525 (-1.01%) | 51.90 | 51.20 | 176,088 |
| CBS | 64.84▼ | 64.83 | 64.83 | -0.85 (-1.29%) | 65.84 | 64.78 | 1,753,824 |
| CBSH | 54.35▼ | 54.19 | 54.44 | -0.11 (-0.20%) | 54.74 | 53.85 | 655,798 |
| CBT | 51.66▲ | 51.66 | 51.67 | +0.45 (+0.88%) | 52.07 | 50.95 | 327,140 |
| CBU | 51.64▲ | 51.61 | 51.64 | +0.15 (+0.29%) | 51.86 | 50.76 | 138,315 |
| CCK | 57.68▼ | 57.68 | 57.69 | -0.19 (-0.33%) | 57.81 | 57.39 | 287,975 |
| CCL | 67.44▼ | 67.43 | 67.44 | -0.05 (-0.07%) | 67.90 | 67.20 | 2,622,867 |
| CCMP | 68.86▲ | 68.66 | 68.91 | +0.62 (+0.91%) | 69.31 | 68.00 | 288,054 |
| CDK | 62.10▼ | 61.97 | 62.20 | -0.35 (-0.56%) | 62.44 | 61.76 | 692,677 |
| CDW | 60.39▼ | 60.31 | 60.54 | -1.05 (-1.71%) | 61.59 | 60.38 | 629,798 |
| CERN | 64.25▲ | 64.12 | 64.33 | +0.89 (+1.40%) | 64.57 | 63.19 | 2,125,079 |
| CHCO | 60.42▲ | 57.51 | 63.40 | +0.48 (+0.80%) | 61.01 | 58.80 | 81,684 |
| CHD | 50.04▲ | 50.04 | 50.05 | +0.19 (+0.38%) | 50.12 | 49.75 | 1,009,368 |
| CHH | 60.40▼ | 60.40 | 60.45 | -0.25 (-0.41%) | 60.70 | 60.25 | 69,412 |
| CHL | 55.35▲ | 55.34 | 55.36 | +0.27 (+0.49%) | 55.56 | 55.11 | 437,647 |
| CHRW | 66.78▼ | 66.63 | 66.83 | -0.11 (-0.16%) | 67.25 | 66.57 | 2,745,388 |
| CL | 71.03▼ | 71.02 | 71.03 | -0.29 (-0.41%) | 71.52 | 71.00 | 2,663,288 |
| CLH | 50.25▼ | 50.22 | 50.25 | -0.55 (-1.08%) | 50.79 | 49.93 | 273,538 |
| CLVS | 71.96▲ | 71.70 | 72.21 | +2.09 (+2.99%) | 74.74 | 68.50 | 1,899,059 |
| CMA | 69.37▼ | 69.36 | 69.37 | -0.12 (-0.17%) | 70.10 | 68.88 | 1,424,585 |
| CMP | 64.10▲ | 64.05 | 64.10 | +0.05 (+0.08%) | 64.32 | 63.55 | 262,264 |
| CNA | 51.68▼ | 51.67 | 51.68 | -0.32 (-0.62%) | 52.01 | 51.43 | 171,167 |
| CNBKA | 65.00▼ | 0.00 | 0.00 | -0.50 (-0.76%) | 65.75 | 64.45 | 24,300 |
| COLM | 56.45▼ | 56.38 | 56.51 | -1.17 (-2.03%) | 57.62 | 55.98 | 143,067 |
| CONE | 59.41▼ | 59.28 | 59.44 | -0.45 (-0.75%) | 59.69 | 59.10 | 713,572 |