Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Feb 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 77.00▼ | 0.00 | 77.00 | -0.25 (-0.32%) | 77.19 | 76.58 | 1,117,247 |
| AAP | 168.71▲ | 168.68 | 168.77 | +2.25 (+1.35%) | 169.72 | 165.12 | 642,267 |
| AAPL | 170.80▲ | 169.35 | 170.80 | +0.62 (+0.36%) | 171.26 | 169.41 | 20,084,828 |
| ABBV | 80.49▼ | 80.49 | 0.00 | -0.30 (-0.37%) | 80.67 | 79.73 | 2,925,048 |
| ABC | 86.45▲ | 0.00 | 86.49 | +0.04 (+0.05%) | 86.94 | 85.585 | 552,239 |
| ABMD | 358.18▼ | 0.00 | 0.00 | -3.32 (-0.92%) | 360.00 | 355.44 | 179,334 |
| ACIM | 75.70▼ | 0.00 | 0.00 | -0.10 (-0.13%) | 75.70 | 75.70 | 1,593 |
| ACN | 157.86▼ | 0.00 | 157.85 | -0.17 (-0.11%) | 158.75 | 156.88 | 1,301,996 |
| ACWV | 86.19▼ | 0.00 | 86.30 | -0.07 (-0.08%) | 86.425 | 85.97 | 198,255 |
| ADBE | 260.14▼ | 236.00 | 260.14 | -0.09 (-0.03%) | 261.495 | 258.48 | 1,592,458 |
| ADI | 104.47▲ | 104.45 | 104.47 | +0.05 (+0.05%) | 105.005 | 103.70 | 2,777,297 |
| ADP | 148.135▼ | 0.00 | 148.16 | -2.325 (-1.55%) | 149.915 | 148.11 | 2,336,424 |
| ADS | 166.89▼ | 0.00 | 0.00 | -2.52 (-1.49%) | 168.89 | 166.89 | 496,771 |
| ADSK | 159.95▼ | 159.91 | 159.95 | -0.08 (-0.05%) | 161.05 | 158.31 | 1,233,554 |
| AEP | 79.37▼ | 79.37 | 79.39 | -0.18 (-0.23%) | 79.93 | 79.22 | 1,551,686 |
| AFG | 96.65▼ | 96.63 | 96.66 | -0.93 (-0.95%) | 97.72 | 96.53 | 219,156 |
| AGG | 107.245▲ | 107.14 | 107.35 | +0.185 (+0.17%) | 107.34 | 107.17 | 2,583,338 |
| AGN | 138.66▼ | 138.66 | 138.71 | -1.67 (-1.19%) | 139.42 | 138.01 | 1,573,469 |
| AIZ | 97.11▼ | 97.09 | 0.00 | -0.80 (-0.82%) | 97.76 | 96.125 | 439,320 |
| AJG | 79.00▼ | 79.00 | 79.63 | -0.54 (-0.68%) | 79.475 | 78.58 | 932,420 |
| ALB | 80.48▼ | 0.00 | 80.42 | -1.25 (-1.53%) | 81.82 | 80.48 | 1,084,141 |
| ALE | 78.00▲ | 77.81 | 0.00 | +0.83 (+1.08%) | 78.53 | 76.00 | 264,116 |
| ALG | 87.75▲ | 0.00 | 0.00 | +0.62 (+0.71%) | 87.75 | 87.03 | 23,814 |
| ALGN | 250.86▼ | 250.85 | 0.00 | -0.99 (-0.39%) | 252.51 | 246.73 | 770,448 |
| ALGT | 139.77▲ | 0.00 | 0.00 | +1.62 (+1.17%) | 139.77 | 137.01 | 64,433 |
| ALL | 93.24▼ | 93.23 | 93.24 | -0.76 (-0.81%) | 93.85 | 92.82 | 1,422,613 |
| ALLE | 91.69▼ | 91.65 | 91.70 | -2.08 (-2.22%) | 93.34 | 91.69 | 902,122 |
| ALNY | 83.14▼ | 83.11 | 0.00 | -1.25 (-1.48%) | 84.35 | 82.86 | 260,833 |
| ALV | 76.21▼ | 0.00 | 0.00 | -0.17 (-0.22%) | 76.25 | 74.83 | 312,441 |
| ALXN | 125.97▲ | 125.93 | 125.98 | +0.79 (+0.63%) | 126.00 | 123.95 | 669,593 |
| AME | 77.905▼ | 77.88 | 77.92 | -0.865 (-1.10%) | 78.79 | 77.895 | 984,798 |
| AMED | 138.875▲ | 138.83 | 0.00 | +1.885 (+1.38%) | 139.53 | 136.475 | 255,423 |
| AMG | 105.44▼ | 105.44 | 105.50 | -1.02 (-0.96%) | 105.91 | 104.02 | 237,368 |
| AMGN | 186.66▼ | 186.61 | 186.68 | -2.32 (-1.23%) | 187.75 | 186.01 | 2,295,746 |
| AMP | 127.13▼ | 0.00 | 127.15 | -2.67 (-2.06%) | 128.76 | 125.905 | 709,358 |
| AMT | 175.77▲ | 175.76 | 175.79 | +2.07 (+1.19%) | 176.05 | 173.07 | 1,569,432 |
| AMWD | 76.15▼ | 76.09 | 0.00 | -0.10 (-0.13%) | 77.20 | 74.69 | 104,093 |
| AMZN | 1,622.67▼ | 1,622.09 | 1,622.73 | -17.33 (-1.06%) | 1,637.88 | 1,606.81 | 3,883,787 |
| ANAT | 147.01▲ | 145.33 | 147.25 | +1.53 (+1.05%) | 147.36 | 145.505 | 11,191 |
| ANET | 240.705▲ | 0.00 | 0.00 | +4.305 (+1.82%) | 242.34 | 236.435 | 1,267,236 |
| ANSS | 173.215▲ | 173.11 | 173.18 | +0.105 (+0.06%) | 174.175 | 172.48 | 193,830 |
| ANTM | 308.20▲ | 0.00 | 0.00 | +2.50 (+0.82%) | 309.11 | 304.10 | 636,194 |
| AON | 169.725▼ | 169.61 | 169.65 | -3.235 (-1.87%) | 171.955 | 169.685 | 829,651 |
| APD | 171.69▼ | 171.64 | 171.69 | -0.28 (-0.16%) | 172.115 | 170.265 | 743,239 |
| APH | 91.12▼ | 91.11 | 91.14 | -0.74 (-0.81%) | 91.60 | 91.11 | 1,031,701 |
| APTV | 79.61▲ | 0.00 | 0.00 | +0.09 (+0.11%) | 80.00 | 77.90 | 1,581,252 |
| ARCH | 89.375▲ | 86.75 | 0.00 | +6.125 (+7.36%) | 89.63 | 85.01 | 817,636 |
| ARE | 133.88▼ | 133.82 | 0.00 | -0.63 (-0.47%) | 134.475 | 132.95 | 443,872 |
| ARGX | 116.825▲ | 0.00 | 0.00 | +2.865 (+2.51%) | 116.90 | 115.68 | 82,448 |
| ARW | 80.89▼ | 0.00 | 0.00 | -0.47 (-0.58%) | 81.62 | 80.87 | 444,259 |
| ASH | 78.835▼ | 0.00 | 0.00 | -0.655 (-0.82%) | 79.76 | 78.835 | 284,372 |
| ASML | 184.37▲ | 0.00 | 184.39 | +2.06 (+1.13%) | 184.87 | 182.79 | 1,008,454 |
| ASR | 161.71▲ | 0.00 | 161.76 | +0.37 (+0.23%) | 162.60 | 161.70 | 151,388 |
| ATHM | 81.34▲ | 0.00 | 0.00 | +0.51 (+0.63%) | 81.705 | 80.155 | 948,877 |
| ATO | 95.875▼ | 0.00 | 0.00 | -0.715 (-0.74%) | 97.17 | 95.665 | 3,159,797 |
| ATR | 101.65▼ | 0.00 | 101.81 | -1.15 (-1.12%) | 102.61 | 101.65 | 132,124 |
| ATRI | 790.00▲ | 1.00 | 0.00 | +3.00 (+0.38%) | 790.00 | 785.00 | 511 |
| AVAV | 80.36▲ | 0.00 | 0.00 | +1.61 (+2.04%) | 81.19 | 78.595 | 95,607 |
| AVB | 195.69▼ | 195.66 | 195.74 | -0.38 (-0.19%) | 196.79 | 195.02 | 449,743 |
| AVGO | 281.49▲ | 281.47 | 281.61 | +0.17 (+0.06%) | 282.80 | 279.085 | 1,562,748 |
| AVY | 103.93▼ | 103.91 | 0.00 | -0.48 (-0.46%) | 104.65 | 103.91 | 309,841 |
| AWK | 97.25▼ | 97.23 | 97.27 | -0.19 (-0.19%) | 97.95 | 97.19 | 609,571 |
| AXP | 106.63▼ | 0.00 | 106.64 | -0.93 (-0.86%) | 107.28 | 106.31 | 2,085,510 |
| AYI | 129.86▼ | 0.00 | 0.00 | -2.19 (-1.66%) | 131.99 | 129.57 | 395,814 |
| AZO | 905.13▲ | 905.12 | 0.00 | +13.77 (+1.54%) | 908.33 | 887.80 | 199,433 |
| AZPN | 99.275▲ | 99.09 | 99.14 | +1.005 (+1.02%) | 99.785 | 97.34 | 293,863 |
| BA | 409.97▼ | 409.87 | 409.97 | -0.61 (-0.15%) | 411.98 | 408.01 | 2,058,656 |
| BABA | 168.40▼ | 168.40 | 168.43 | -1.00 (-0.59%) | 168.50 | 166.71 | 7,716,443 |
| BAP | 236.03▼ | 0.00 | 236.29 | -4.11 (-1.71%) | 238.295 | 234.41 | 168,044 |
| BCO | 77.055▼ | 0.00 | 77.07 | -0.605 (-0.78%) | 77.58 | 77.055 | 178,825 |
| BCPC | 83.545▼ | 0.00 | 83.92 | -0.545 (-0.65%) | 84.745 | 83.53 | 53,922 |
| BDX | 244.53▼ | 244.44 | 244.53 | -0.52 (-0.21%) | 245.90 | 243.21 | 642,133 |
| BEAT | 75.97▼ | 0.00 | 75.99 | -0.33 (-0.43%) | 76.87 | 75.19 | 447,297 |
| BFAM | 119.675▼ | 119.63 | 0.00 | -1.305 (-1.08%) | 119.77 | 117.98 | 259,108 |
| BGNE | 134.925▼ | 134.46 | 134.85 | -0.505 (-0.37%) | 136.80 | 133.33 | 103,155 |
| BH | 133.69▲ | 0.00 | 0.00 | +1.19 (+0.90%) | 133.99 | 133.25 | 2,324 |
| BIDU | 174.05▲ | 174.02 | 193.00 | +0.23 (+0.13%) | 174.90 | 171.64 | 1,999,412 |
| BIIB | 324.70▲ | 324.60 | 0.00 | +3.16 (+0.98%) | 325.26 | 318.735 | 779,234 |
| BIL | 91.535▲ | 91.52 | 91.55 | +0.025 (+0.03%) | 91.535 | 91.53 | 1,802,571 |
| BIO | 261.31▼ | 261.31 | 261.37 | -0.48 (-0.18%) | 265.50 | 261.00 | 162,196 |
| BIV | 82.335▲ | 0.00 | 0.00 | +0.205 (+0.25%) | 82.41 | 82.31 | 473,780 |
| BKNG | 1,903.73▼ | 0.00 | 1,903.99 | -16.24 (-0.85%) | 1,921.49 | 1,901.78 | 166,318 |
| BLK | 423.39▼ | 0.00 | 423.43 | -4.06 (-0.95%) | 425.15 | 418.32 | 495,995 |
| BLKB | 77.615▼ | 0.00 | 0.00 | -0.365 (-0.47%) | 77.89 | 76.58 | 195,872 |
| BLUE | 134.235▼ | 0.00 | 0.00 | -1.385 (-1.02%) | 136.42 | 133.69 | 242,666 |
| BLV | 88.77▲ | 88.75 | 88.82 | +0.14 (+0.16%) | 88.815 | 88.76 | 140,259 |
| BMRN | 93.46▼ | 93.41 | 0.00 | -1.79 (-1.88%) | 95.22 | 92.86 | 764,922 |
| BND | 79.915▲ | 79.88 | 79.97 | +0.16 (+0.20%) | 79.99 | 79.855 | 1,833,312 |
| BOH | 80.23▼ | 0.00 | 0.00 | -1.21 (-1.49%) | 80.81 | 80.205 | 282,643 |
| BOKF | 88.465▼ | 88.43 | 88.50 | -0.335 (-0.38%) | 88.97 | 87.64 | 246,164 |
| BOND | 103.745▲ | 0.00 | 103.77 | +0.095 (+0.09%) | 103.835 | 103.745 | 67,785 |
| BR | 99.45▼ | 99.45 | 99.49 | -0.29 (-0.29%) | 99.82 | 98.815 | 565,079 |
| BRK.A | 303,975.00▼ | 303,300.00 | 304,110.00 | -4,345.00 (-1.41%) | 305,030.00 | 303,305.00 | 217 |
| BRK.B | 202.69▼ | 198.35 | 221.00 | -3.11 (-1.51%) | 204.20 | 201.61 | 2,950,459 |
| BSV | 78.89▲ | 78.89 | 78.90 | +0.09 (+0.11%) | 78.92 | 78.885 | 867,154 |
| BUD | 75.89▼ | 75.87 | 76.08 | -1.85 (-2.38%) | 76.69 | 75.24 | 2,015,813 |
| BURL | 162.30▲ | 162.25 | 162.34 | +0.04 (+0.02%) | 162.73 | 160.21 | 535,296 |
| BXP | 133.13▼ | 133.13 | 0.00 | -0.58 (-0.43%) | 133.83 | 132.90 | 361,704 |
| CABO | 915.06▲ | 0.00 | 918.09 | +14.14 (+1.57%) | 917.78 | 900.075 | 22,670 |
| CACC | 437.10▼ | 0.00 | 437.13 | -2.65 (-0.60%) | 440.09 | 429.98 | 56,131 |