Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.42▲ | +0.93 (+0.78%) | 120.72 | 118.38 | 2,089,100 |
| AAMC | 97.7301▲ | +0.7301 (+0.75%) | 100.50 | 97.00 | 7,564 |
| AAON | 90.19▲ | +0.28 (+0.31%) | 90.84 | 89.11 | 194,900 |
| AAP | 112.15▲ | +0.53 (+0.47%) | 112.20 | 109.76 | 1,443,000 |
| AAPL | 175.43▲ | +2.44 (+1.41%) | 175.77 | 173.11 | 52,056,501 |
| ABBV | 137.56▼ | -1.06 (-0.76%) | 139.85 | 137.10 | 7,590,300 |
| ABC | 168.41▼ | -1.76 (-1.03%) | 171.25 | 168.19 | 1,018,300 |
| ABG | 212.60▲ | +11.56 (+5.75%) | 214.07 | 206.09 | 169,000 |
| ABNB | 106.81▲ | +2.39 (+2.29%) | 107.615 | 105.04 | 4,676,575 |
| ABT | 102.87▲ | +0.73 (+0.71%) | 103.45 | 102.03 | 4,911,800 |
| ACLS | 160.96▲ | +9.07 (+5.97%) | 162.53 | 152.26 | 711,200 |
| ACM | 77.06▲ | +0.40 (+0.52%) | 77.59 | 76.55 | 870,000 |
| ACN | 303.60▲ | +11.84 (+4.06%) | 308.60 | 293.64 | 4,578,873 |
| ACWI | 92.66▲ | +1.20 (+1.31%) | 92.79 | 91.74 | 2,216,500 |
| ADBE | 415.39▲ | +23.33 (+5.95%) | 416.36 | 396.57 | 7,830,900 |
| ADI | 176.53▲ | +4.14 (+2.40%) | 177.735 | 171.49 | 6,794,541 |
| ADP | 212.48▲ | +2.08 (+0.99%) | 212.95 | 209.92 | 1,978,123 |
| ADSK | 198.90▲ | +1.34 (+0.68%) | 202.50 | 193.19 | 2,839,300 |
| ADUS | 88.81▼ | -0.03 (-0.03%) | 89.27 | 88.27 | 135,500 |
| AEE | 80.77▼ | -0.18 (-0.22%) | 80.83 | 80.00 | 1,061,200 |
| AEIS | 100.65▲ | +2.71 (+2.77%) | 101.81 | 97.10 | 353,800 |
| AEP | 82.25▼ | -0.25 (-0.30%) | 82.52 | 81.32 | 3,387,100 |
| AFG | 113.85▲ | +0.52 (+0.46%) | 114.90 | 112.83 | 418,200 |
| AGCO | 114.36▲ | +0.76 (+0.67%) | 115.17 | 113.25 | 492,800 |
| AGG | 97.57▲ | +0.08 (+0.08%) | 97.59 | 97.24 | 3,889,800 |
| AGM | 136.37▲ | +1.01 (+0.75%) | 137.475 | 135.02 | 28,563 |
| AGM.A | 119.00 | +0.00 (+0.00%) | 119.00 | 119.00 | 0 |
| AGOV | 76.824▲ | +1.324 (+1.75%) | 76.824 | 76.05 | 500 |
| AGZ | 107.17▼ | -0.073 (-0.07%) | 107.28 | 107.11 | 36,400 |
| AIN | 86.88▲ | +0.79 (+0.92%) | 87.23 | 85.88 | 113,806 |
| AIT | 128.09▲ | +2.69 (+2.15%) | 128.37 | 125.75 | 169,737 |
| AIVL | 88.4432▲ | +0.5176 (+0.59%) | 88.473 | 88.2101 | 1,686 |
| AIZ | 124.78▼ | -0.37 (-0.30%) | 125.11 | 123.72 | 291,989 |
| AJG | 203.81▼ | -0.51 (-0.25%) | 205.39 | 203.33 | 655,900 |
| AKAM | 90.57▲ | +1.51 (+1.70%) | 90.67 | 89.07 | 1,185,300 |
| ALB | 203.99▼ | -0.98 (-0.48%) | 208.63 | 201.02 | 1,742,700 |
| ALC | 79.05▲ | +0.69 (+0.88%) | 79.29 | 78.46 | 521,826 |
| ALG | 172.86▼ | -0.85 (-0.49%) | 173.84 | 171.43 | 60,000 |
| ALGN | 285.39▲ | +5.31 (+1.90%) | 286.98 | 279.85 | 474,700 |
| ALGT | 99.86▲ | +0.91 (+0.92%) | 101.03 | 98.80 | 187,468 |
| ALL | 109.53▼ | -1.51 (-1.36%) | 111.16 | 108.63 | 1,697,200 |
| ALLE | 107.10▲ | +1.85 (+1.76%) | 107.28 | 105.29 | 650,210 |
| ALNY | 188.26▲ | +2.26 (+1.22%) | 188.87 | 184.06 | 426,700 |
| ALV | 84.17▲ | +2.48 (+3.04%) | 85.03 | 82.23 | 633,622 |
| ALX | 156.92▼ | -1.62 (-1.02%) | 158.40 | 155.60 | 12,000 |
| AMAT | 136.06▲ | +5.59 (+4.28%) | 136.69 | 129.985 | 9,083,778 |
| AMBA | 77.74▲ | +5.96 (+8.30%) | 78.33 | 72.23 | 1,150,700 |
| AMD | 127.03▲ | +6.68 (+5.55%) | 127.43 | 120.89 | 92,922,750 |
| AME | 148.22▲ | +2.49 (+1.71%) | 148.34 | 145.99 | 725,900 |
| AMED | 77.31▲ | +0.56 (+0.73%) | 77.60 | 76.18 | 163,500 |
| AMG | 142.25▲ | +0.79 (+0.56%) | 143.52 | 142.02 | 143,050 |
| AMGN | 216.93▼ | -0.53 (-0.24%) | 218.44 | 214.48 | 3,080,971 |
| AMN | 96.23▲ | +0.17 (+0.18%) | 97.095 | 95.85 | 404,483 |
| AMP | 309.13▲ | +3.44 (+1.13%) | 310.05 | 306.12 | 638,800 |
| AMR | 137.88▲ | +0.08 (+0.06%) | 140.65 | 136.1562 | 231,339 |
| AMT | 182.18▼ | -0.38 (-0.21%) | 183.00 | 180.16 | 2,692,100 |
| AMZN | 120.11▲ | +5.11 (+4.44%) | 121.50 | 116.02 | 96,681,000 |
| AN | 137.31▲ | +1.45 (+1.07%) | 137.82 | 135.20 | 262,700 |
| ANET | 170.35▲ | +14.15 (+9.06%) | 170.69 | 157.00 | 8,654,394 |
| ANSS | 319.40▲ | +13.09 (+4.27%) | 319.98 | 308.12 | 751,056 |
| AON | 310.67▼ | -0.52 (-0.17%) | 313.66 | 310.15 | 575,800 |
| APD | 273.83▲ | +1.71 (+0.63%) | 274.89 | 272.10 | 940,900 |
| APH | 76.61▲ | +2.67 (+3.61%) | 76.905 | 74.48 | 6,062,900 |
| APLS | 86.97▲ | +1.82 (+2.14%) | 87.16 | 84.335 | 758,183 |
| APPF | 142.83▲ | +2.33 (+1.66%) | 146.19 | 140.05 | 68,500 |
| APTV | 92.13▲ | +2.42 (+2.70%) | 92.62 | 90.42 | 2,141,844 |
| ARCB | 87.00▼ | -0.19 (-0.22%) | 88.25 | 86.74 | 149,200 |
| ARCH | 110.16▼ | -3.69 (-3.24%) | 114.55 | 109.3145 | 788,138 |
| ARE | 111.77▲ | +0.55 (+0.49%) | 112.44 | 110.68 | 865,900 |
| ARES | 85.20▲ | +0.92 (+1.09%) | 85.59 | 83.75 | 1,185,963 |
| ARGX | 401.96▲ | +0.90 (+0.22%) | 404.26 | 399.315 | 154,572 |
| ARW | 128.54▲ | +2.56 (+2.03%) | 129.46 | 126.04 | 373,600 |
| ASH | 87.21▲ | +0.28 (+0.32%) | 87.77 | 86.88 | 365,400 |
| ASML | 735.93▲ | +27.45 (+3.87%) | 742.31 | 715.64 | 2,348,400 |
| ASND | 89.75▲ | +1.29 (+1.46%) | 90.59 | 87.9001 | 180,398 |
| ASR | 283.41▲ | +3.71 (+1.33%) | 284.64 | 272.16 | 31,100 |
| ATKR | 121.19▲ | +1.70 (+1.42%) | 121.34 | 119.08 | 295,900 |
| ATO | 113.70▼ | -1.14 (-0.99%) | 114.94 | 112.62 | 804,411 |
| ATR | 114.16▲ | +0.62 (+0.55%) | 114.49 | 112.95 | 210,200 |
| ATRI | 518.39▼ | -24.66 (-4.54%) | 528.15 | 518.39 | 3,500 |
| ATVI | 78.66▲ | +1.52 (+1.97%) | 78.79 | 77.0263 | 5,242,873 |
| AVAV | 92.32▲ | +0.28 (+0.30%) | 94.53 | 90.00 | 305,000 |
| AVB | 171.73▲ | +1.26 (+0.74%) | 171.80 | 167.61 | 767,600 |
| AVGO | 812.73▲ | +83.93 (+11.52%) | 814.98 | 747.02 | 8,246,600 |
| AVY | 162.97▼ | -1.60 (-0.97%) | 166.57 | 162.69 | 575,200 |
| AWK | 143.46▲ | +1.01 (+0.71%) | 143.52 | 141.86 | 879,300 |
| AWR | 89.99▲ | +2.26 (+2.58%) | 90.22 | 87.89 | 208,700 |
| AXON | 194.95▲ | +0.99 (+0.51%) | 197.54 | 194.13 | 708,178 |
| AXP | 157.24▲ | +6.16 (+4.08%) | 158.25 | 152.53 | 4,015,400 |
| AYI | 155.58▲ | +1.09 (+0.71%) | 156.32 | 154.21 | 335,900 |
| AZO | 2,460.79▲ | +1.04 (+0.04%) | 2,471.47 | 2,426.5701 | 214,800 |
| AZPN | 164.00▼ | -1.89 (-1.14%) | 169.95 | 163.91 | 240,900 |
| BA | 203.63▲ | +2.76 (+1.37%) | 204.80 | 201.18 | 3,082,106 |
| BABA | 80.97▲ | +2.19 (+2.78%) | 81.5655 | 78.40 | 16,269,467 |
| BAH | 96.25▲ | +6.40 (+7.12%) | 97.63 | 92.04 | 2,469,500 |
| BANF | 86.06▲ | +0.48 (+0.56%) | 86.54 | 84.60 | 69,200 |
| BAP | 132.00▼ | -2.04 (-1.52%) | 134.93 | 131.98 | 352,200 |
| BBH | 155.88▲ | +0.39 (+0.25%) | 155.99 | 155.31 | 3,400 |
| BBSI | 83.99▲ | +0.27 (+0.32%) | 84.55 | 83.22 | 18,800 |
| BC | 77.55▲ | +1.36 (+1.79%) | 77.63 | 76.02 | 453,100 |