Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 121.18 +0.62 (+0.51%) 122.34 120.59 1,642,289
AAP 181.77 -0.54 (-0.30%) 183.75 179.02 735,800
AAPL 142.92 +1.36 (+0.96%) 144.12 141.08 73,972,200
ABBV 152.53 -1.40 (-0.91%) 154.965 151.685 5,112,704
ABC 139.84 -0.87 (-0.62%) 141.71 139.60 1,525,067
ABG 169.40 -8.39 (-4.72%) 178.45 166.87 193,900
ABMD 253.33 -3.33 (-1.30%) 258.49 251.7075 276,154
ABNB 92.88 -3.06 (-3.19%) 96.1699 91.80 5,689,904
ABT 108.69 -0.61 (-0.56%) 109.50 108.13 3,975,300
ACN 275.94 +0.77 (+0.28%) 279.21 274.965 2,260,433
ACWI 84.17 +0.12 (+0.14%) 84.59 83.42 3,530,200
ADBE 382.83 +6.34 (+1.68%) 385.39 374.09 2,284,200
ADI 144.70 +1.63 (+1.14%) 145.91 142.03 2,708,562
ADP 217.26 +4.78 (+2.25%) 218.85 213.38 1,351,279
ADSK 176.73 -0.17 (-0.10%) 180.98 175.30 1,027,746
ADUS 84.18 -0.81 (-0.95%) 85.29 83.03 40,174
AEE 88.51 +0.52 (+0.59%) 89.50 87.60 1,551,700
AEP 94.80 +1.22 (+1.30%) 95.78 93.27 2,501,986
AFG 139.25 +0.78 (+0.56%) 140.25 136.57 239,300
AGCO 95.20 -1.36 (-1.41%) 96.62 93.795 632,490
AGG 101.84 -0.69 (-0.67%) 102.80 101.84 6,647,200
AGM 97.20 -0.52 (-0.53%) 98.40 96.2193 20,656
AGM.A 95.40 +0.00 (+0.00%) 95.40 95.40 0
AGOV 79.5805 +0.1386 (+0.17%) 79.5805 78.51 1,671
AGZ 110.53 +0.13 (+0.12%) 110.74 110.22 46,900
AIN 79.18 +0.10 (+0.13%) 79.95 77.54 66,400
AIT 92.97 -0.21 (-0.23%) 93.87 91.22 152,400
AIVL 89.45 +0.09 (+0.10%) 89.81 88.83 16,500
AIZ 174.68 +2.11 (+1.22%) 176.23 172.07 481,278
AJG 168.34 +2.27 (+1.37%) 169.55 166.05 726,800
AKAM 92.26 -0.87 (-0.93%) 93.49 91.85 1,913,400
ALB 198.30 -2.13 (-1.06%) 202.16 193.70 1,486,589
ALG 113.87 -2.82 (-2.42%) 116.71 113.08 39,400
ALGN 249.54 -4.57 (-1.80%) 256.035 247.52 908,126
ALGT 113.28 -4.15 (-3.53%) 118.52 113.10 150,200
ALL 131.14 +2.24 (+1.74%) 132.09 128.07 1,853,600
ALLE 100.70 +0.29 (+0.29%) 101.45 99.24 538,852
ALNY 150.00 -0.73 (-0.48%) 153.01 149.60 711,487
ALX 226.80 -1.79 (-0.78%) 230.00 225.38 6,600
AMAT 86.56 +0.56 (+0.65%) 87.48 84.96 5,732,416
AMD 75.35 +0.15 (+0.20%) 76.28 73.55 85,437,323
AME 112.34 +0.94 (+0.84%) 113.33 110.68 1,036,300
AMED 113.60 -1.78 (-1.54%) 116.14 112.69 504,500
AMG 118.97 -1.16 (-0.97%) 121.00 117.20 235,300
AMGN 245.25 -1.48 (-0.60%) 248.0807 244.54 4,320,615
AMN 110.47 -0.12 (-0.11%) 112.05 109.19 561,623
AMP 233.57 -1.74 (-0.74%) 237.22 230.17 780,200
AMR 108.17 -4.25 (-3.78%) 113.60 103.90 849,900
AMT 258.23 +2.29 (+0.89%) 260.58 256.70 1,170,900
AMZN 114.33 +0.83 (+0.73%) 115.48 112.01 66,958,884
AN 112.66 -4.13 (-3.54%) 118.10 111.79 673,000
ANET 98.63 +2.48 (+2.58%) 99.57 96.4301 2,055,266
ANSS 247.42 +2.23 (+0.91%) 250.04 244.26 616,870
ANTM 484.27 +7.33 (+1.54%) 486.58 473.08 803,310
AON 279.61 +3.64 (+1.32%) 281.89 275.63 850,248
APD 237.22 -2.75 (-1.15%) 240.26 234.33 1,396,100
APPF 98.50 +2.37 (+2.47%) 99.93 94.22 144,059
APTV 87.54 -3.09 (-3.41%) 91.59 86.99 1,621,657
ARCH 129.22 -1.53 (-1.17%) 131.51 122.10 774,528
ARE 150.02 +0.70 (+0.47%) 151.89 149.56 780,846
ARGX 365.92 -16.19 (-4.24%) 380.565 365.035 484,900
ARW 108.91 -0.34 (-0.31%) 110.01 107.56 440,200
ASGN 90.86 +1.22 (+1.36%) 91.345 88.75 188,891
ASH 102.37 +0.77 (+0.76%) 103.14 100.52 969,000
ASML 428.88 -3.52 (-0.81%) 437.59 425.35 1,464,674
ASND 89.50 -5.89 (-6.17%) 95.80 88.76 344,583
ASR 194.54 +2.34 (+1.22%) 195.05 188.96 74,986
ATKR 86.48 +1.13 (+1.32%) 87.24 83.925 528,593
ATO 113.00 +2.39 (+2.16%) 113.62 110.44 643,100
ATR 102.64 -0.28 (-0.27%) 103.81 101.51 286,394
ATRI 619.40 -8.80 (-1.40%) 627.00 618.76 4,211
ATVI 78.37 -0.50 (-0.63%) 78.86 78.10 3,105,497
AVAV 83.07 -0.01 (-0.01%) 84.08 81.16 220,099
AVB 194.02 -0.19 (-0.10%) 196.81 192.905 588,997
AVGO 482.61 +6.31 (+1.32%) 487.05 475.50 2,297,500
AVY 165.73 +2.62 (+1.61%) 166.89 163.06 544,645
AWI 77.59 -0.26 (-0.33%) 78.53 76.26 252,400
AWK 152.24 +2.59 (+1.73%) 153.535 149.39 614,117
AWR 83.57 +1.04 (+1.26%) 84.305 81.81 125,584
AXON 94.03 -1.62 (-1.69%) 96.73 93.195 279,342
AXP 138.15 -1.50 (-1.07%) 140.50 137.85 4,281,293
AYI 156.01 +0.09 (+0.06%) 156.97 152.63 297,500
AZO 2,167.54 +27.1501 (+1.27%) 2,182.50 2,123.78 160,400
AZPN 191.34 +0.29 (+0.15%) 191.64 188.47 160,400
BA 136.31 -1.39 (-1.01%) 138.71 134.46 6,604,300
BABA 119.12 -1.01 (-0.84%) 120.00 115.51 19,706,192
BAH 91.91 +1.79 (+1.99%) 93.28 89.90 1,650,700
BANF 98.52 -0.08 (-0.08%) 99.10 97.06 75,836
BAP 116.97 -3.64 (-3.02%) 121.46 115.33 436,464
BBH 152.46 +0.00 (+0.00%) 153.13 151.49 24,900
BCPC 131.80 +2.86 (+2.22%) 132.315 128.82 104,298
BDX 246.28 -1.65 (-0.67%) 250.18 245.55 1,063,600
BFAM 87.00 -2.59 (-2.89%) 90.64 86.515 590,029
BFC 77.40 +0.44 (+0.57%) 78.155 76.575 10,691
BG 85.85 -0.77 (-0.89%) 87.24 83.7812 2,323,894
BGNE 181.05 -13.43 (-6.91%) 194.00 168.12 466,556
BH 120.71 -4.26 (-3.41%) 124.33 120.71 1,400
BH.A 592.80 +0.00 (+0.00%) 592.80 592.80 0
BHVN 145.61 -0.39 (-0.27%) 146.37 145.38 900,885
BIDU 149.20 -5.05 (-3.27%) 151.84 144.6154 2,895,608