Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 163.80▼ | 0.00 | 0.00 | -2.49 (-1.50%) | 168.32 | 163.40 | 873,725 |
| AAPL | 165.48▼ | 165.46 | 165.49 | -5.47 (-3.20%) | 168.79 | 165.29 | 39,851,863 |
| ABBV | 85.63▼ | 0.00 | 0.00 | -2.08 (-2.37%) | 87.11 | 85.11 | 3,932,188 |
| ABC | 78.98▼ | 0.00 | 0.00 | -2.91 (-3.55%) | 81.255 | 78.77 | 1,413,822 |
| ABMD | 315.81▼ | 315.81 | 316.04 | -3.91 (-1.22%) | 323.08 | 314.30 | 334,897 |
| ACN | 155.55▼ | 0.00 | 0.00 | -4.70 (-2.93%) | 158.24 | 155.12 | 1,887,217 |
| ACWV | 84.32▼ | 84.15 | 84.34 | -0.98 (-1.15%) | 84.86 | 84.32 | 242,071 |
| ADBE | 230.61▼ | 0.00 | 230.61 | -17.47 (-7.04%) | 240.50 | 229.98 | 11,391,281 |
| ADI | 87.27▼ | 87.27 | 87.30 | -1.19 (-1.35%) | 88.37 | 86.97 | 1,978,531 |
| ADP | 134.90▼ | 0.00 | 0.00 | -3.30 (-2.39%) | 137.39 | 134.62 | 1,887,341 |
| ADS | 173.19▼ | 0.00 | 0.00 | -2.30 (-1.31%) | 174.72 | 172.82 | 466,648 |
| ADSK | 131.37▼ | 131.37 | 131.43 | -4.20 (-3.10%) | 135.555 | 131.005 | 1,259,594 |
| AEP | 80.01▼ | 0.00 | 0.00 | -0.35 (-0.44%) | 81.04 | 79.45 | 2,056,295 |
| AFG | 91.31▼ | 0.00 | 0.00 | -0.28 (-0.31%) | 91.57 | 90.49 | 540,154 |
| AGG | 105.575▲ | 105.57 | 0.00 | +0.045 (+0.04%) | 105.675 | 105.565 | 5,205,913 |
| AGN | 148.26▼ | 0.00 | 0.00 | -2.60 (-1.72%) | 150.33 | 147.72 | 3,364,073 |
| AIZ | 90.31▲ | 0.00 | 0.00 | +0.34 (+0.38%) | 90.37 | 89.14 | 454,596 |
| ALB | 84.85▼ | 0.00 | 0.00 | -3.09 (-3.51%) | 87.155 | 84.06 | 1,588,513 |
| ALE | 80.78▼ | 0.00 | 0.00 | -0.21 (-0.26%) | 81.16 | 80.395 | 171,118 |
| ALG | 76.06▼ | 0.00 | 0.00 | -1.43 (-1.85%) | 78.395 | 76.06 | 55,114 |
| ALGN | 215.66▼ | 215.54 | 0.00 | -1.57 (-0.72%) | 217.28 | 212.21 | 1,196,772 |
| ALGT | 118.50▼ | 0.00 | 0.00 | -2.34 (-1.94%) | 122.58 | 118.50 | 123,408 |
| ALL | 79.31▼ | 0.00 | 0.00 | -1.28 (-1.59%) | 80.36 | 78.95 | 1,923,695 |
| ALLE | 86.33▼ | 0.00 | 0.00 | -1.11 (-1.27%) | 87.76 | 86.035 | 547,478 |
| ALNY | 77.20▲ | 0.00 | 0.00 | +1.54 (+2.04%) | 77.34 | 73.835 | 593,846 |
| ALX | 306.68▼ | 0.00 | 0.00 | -1.67 (-0.54%) | 306.68 | 304.04 | 786 |
| ALXN | 109.50▼ | 0.00 | 109.62 | -2.93 (-2.61%) | 112.14 | 108.86 | 1,794,290 |
| AMED | 124.50▼ | 0.00 | 124.60 | -5.10 (-3.94%) | 129.96 | 124.24 | 481,184 |
| AMG | 95.46▼ | 0.00 | 0.00 | -2.90 (-2.95%) | 98.40 | 93.85 | 1,587,261 |
| AMGN | 192.12▼ | 192.06 | 192.12 | -5.41 (-2.74%) | 194.69 | 191.705 | 2,406,963 |
| AMP | 110.18▼ | 0.00 | 0.00 | -1.99 (-1.77%) | 112.64 | 109.87 | 1,033,132 |
| AMT | 166.61▼ | 0.00 | 0.00 | -0.19 (-0.11%) | 166.99 | 165.12 | 1,762,393 |
| AMZN | 1,592.15▼ | 0.00 | 1,592.15 | -66.23 (-3.99%) | 1,641.28 | 1,585.53 | 5,771,385 |
| ANAT | 123.105▲ | 0.00 | 123.58 | +0.545 (+0.44%) | 125.045 | 122.475 | 26,978 |
| ANET | 220.44▼ | 0.00 | 0.00 | -8.27 (-3.62%) | 226.00 | 220.00 | 555,172 |
| ANSS | 149.67▼ | 0.00 | 149.67 | -4.99 (-3.23%) | 154.015 | 149.625 | 454,033 |
| ANTM | 275.67▼ | 0.00 | 0.00 | -4.78 (-1.70%) | 281.375 | 272.01 | 1,023,442 |
| AON | 153.85▼ | 0.00 | 0.00 | -2.25 (-1.44%) | 155.45 | 153.10 | 791,768 |
| APD | 155.42▼ | 0.00 | 0.00 | -1.86 (-1.18%) | 156.81 | 154.12 | 798,680 |
| APH | 83.22▼ | 0.00 | 0.00 | -1.56 (-1.84%) | 84.40 | 83.045 | 666,940 |
| ARCH | 83.715▼ | 0.00 | 0.00 | -2.395 (-2.78%) | 87.26 | 83.715 | 271,755 |
| ARE | 122.52▼ | 0.00 | 0.00 | -0.48 (-0.39%) | 123.00 | 121.03 | 696,941 |
| ARGX | 102.12▼ | 0.00 | 102.31 | -1.17 (-1.13%) | 102.62 | 100.42 | 127,724 |
| ASML | 161.26▼ | 0.00 | 161.33 | -2.83 (-1.72%) | 163.855 | 161.01 | 657,443 |
| ASR | 145.375▼ | 0.00 | 0.00 | -0.495 (-0.34%) | 148.38 | 144.57 | 62,406 |
| ATHM | 87.47▼ | 87.47 | 0.00 | -2.13 (-2.38%) | 89.74 | 87.375 | 692,489 |
| ATHN | 132.72▼ | 132.72 | 132.76 | -0.27 (-0.20%) | 133.15 | 132.565 | 329,659 |
| ATNI | 78.08▲ | 77.98 | 0.00 | +0.04 (+0.05%) | 78.80 | 77.63 | 35,688 |
| ATO | 98.46▼ | 0.00 | 0.00 | -1.04 (-1.05%) | 99.40 | 97.86 | 832,485 |
| ATR | 100.28▼ | 0.00 | 0.00 | -0.04 (-0.04%) | 100.89 | 99.89 | 160,453 |
| AVAV | 75.50▲ | 0.00 | 0.00 | +2.08 (+2.83%) | 75.775 | 73.44 | 222,480 |
| AVB | 186.90▲ | 0.00 | 0.00 | +0.30 (+0.16%) | 187.49 | 186.05 | 540,943 |
| AVGO | 255.01▼ | 255.01 | 255.09 | -3.29 (-1.27%) | 261.505 | 255.01 | 4,132,040 |
| AVY | 91.20▲ | 0.00 | 0.00 | +0.43 (+0.47%) | 91.94 | 90.42 | 1,010,371 |
| AWK | 97.18▼ | 0.00 | 0.00 | -0.48 (-0.49%) | 97.80 | 95.77 | 1,090,305 |
| AXP | 105.765▼ | 0.00 | 0.00 | -0.935 (-0.88%) | 106.45 | 104.95 | 4,651,690 |
| AYI | 118.43▲ | 0.00 | 0.00 | +1.68 (+1.44%) | 119.435 | 115.34 | 363,705 |
| AZO | 870.67▼ | 0.00 | 0.00 | -12.81 (-1.45%) | 890.94 | 868.325 | 297,135 |
| AZPN | 83.11▼ | 0.00 | 83.15 | -1.22 (-1.45%) | 84.57 | 82.66 | 448,547 |
| BA | 318.805▼ | 0.00 | 0.00 | -6.665 (-2.05%) | 323.53 | 315.76 | 2,885,831 |
| BABA | 148.93▼ | 148.48 | 0.00 | -2.55 (-1.68%) | 150.62 | 145.76 | 14,959,800 |
| BAP | 217.96▼ | 217.84 | 218.21 | -0.58 (-0.27%) | 219.08 | 217.52 | 124,850 |
| BCPC | 79.63▼ | 79.55 | 79.63 | -0.24 (-0.30%) | 79.63 | 77.71 | 91,359 |
| BDX | 231.52▼ | 0.00 | 0.00 | -5.37 (-2.27%) | 234.515 | 230.715 | 963,923 |
| BFAM | 111.78▼ | 0.00 | 0.00 | -2.22 (-1.95%) | 114.255 | 111.78 | 257,904 |
| BGNE | 133.94▲ | 0.00 | 134.07 | +2.52 (+1.92%) | 134.40 | 129.91 | 383,375 |
| BH | 130.95▲ | 0.00 | 0.00 | +1.43 (+1.10%) | 130.95 | 130.95 | 1,093 |
| BIDU | 177.32▼ | 177.32 | 177.39 | -2.58 (-1.43%) | 180.51 | 176.555 | 1,768,205 |
| BIIB | 314.63▼ | 0.00 | 0.00 | -5.51 (-1.72%) | 320.54 | 314.15 | 1,122,159 |
| BIL | 91.52 | 91.51 | 0.00 | +0.00 (+0.00%) | 91.53 | 91.52 | 937,034 |
| BIO | 247.40▼ | 0.00 | 0.00 | -2.88 (-1.15%) | 249.55 | 247.05 | 101,196 |
| BIV | 80.62▲ | 0.00 | 80.62 | +0.07 (+0.09%) | 80.71 | 80.59 | 822,134 |
| BKNG | 1,810.17▼ | 0.00 | 0.00 | -22.90 (-1.25%) | 1,833.63 | 1,798.50 | 386,721 |
| BLK | 382.46▼ | 0.00 | 0.00 | -4.81 (-1.24%) | 389.26 | 380.575 | 615,190 |
| BLUE | 103.43▲ | 103.32 | 0.00 | +1.52 (+1.49%) | 103.43 | 100.84 | 599,390 |
| BLV | 86.44▲ | 86.26 | 0.00 | +0.19 (+0.22%) | 86.44 | 86.40 | 79,167 |
| BMRN | 92.98▼ | 0.00 | 93.00 | -0.91 (-0.97%) | 94.415 | 92.59 | 695,060 |
| BND | 78.695▲ | 78.69 | 0.00 | +0.065 (+0.08%) | 78.745 | 78.66 | 3,428,089 |
| BOKF | 77.77▼ | 77.75 | 0.00 | -0.74 (-0.94%) | 79.01 | 77.41 | 351,871 |
| BOND | 102.05▲ | 102.03 | 0.00 | +0.07 (+0.07%) | 102.11 | 102.03 | 163,631 |
| BR | 96.53▼ | 0.00 | 0.00 | -1.38 (-1.41%) | 97.96 | 96.37 | 635,337 |
| BRK.A | 299,901.00▼ | 299,901.00 | 299,950.00 | -3,849.00 (-1.27%) | 302,130.00 | 299,500.00 | 728 |
| BRK.B | 200.18▼ | 0.00 | 0.00 | -2.24 (-1.11%) | 201.73 | 199.59 | 3,976,105 |
| BSV | 78.24▲ | 0.00 | 78.25 | +0.05 (+0.06%) | 78.265 | 78.205 | 4,117,383 |
| BURL | 158.22▼ | 0.00 | 0.00 | -3.69 (-2.28%) | 163.97 | 157.44 | 762,176 |
| BXP | 125.74▼ | 0.00 | 0.00 | -0.11 (-0.09%) | 125.985 | 124.815 | 454,169 |
| CABO | 852.70▼ | 0.00 | 0.00 | -9.99 (-1.16%) | 859.00 | 850.05 | 35,077 |
| CACC | 381.85▼ | 0.00 | 0.00 | -4.94 (-1.28%) | 394.825 | 381.01 | 99,453 |
| CACI | 159.17▼ | 0.00 | 0.00 | -2.02 (-1.25%) | 161.565 | 158.41 | 132,931 |
| CASY | 133.87▼ | 133.78 | 133.93 | -2.81 (-2.06%) | 136.70 | 133.61 | 339,439 |
| CAT | 126.82▲ | 0.00 | 0.00 | +0.92 (+0.73%) | 127.65 | 123.345 | 3,953,911 |
| CATC | 83.35▲ | 0.00 | 0.00 | +1.20 (+1.46%) | 83.35 | 79.84 | 4,272 |
| CB | 128.13▼ | 0.00 | 0.00 | -1.02 (-0.79%) | 128.52 | 127.49 | 1,328,002 |
| CBOE | 100.89▼ | 0.00 | 100.93 | -1.97 (-1.92%) | 103.42 | 100.36 | 476,145 |
| CBRL | 171.57▼ | 0.00 | 171.52 | -2.81 (-1.61%) | 173.18 | 170.07 | 398,881 |
| CCF | 99.00▼ | 98.90 | 0.00 | -3.51 (-3.42%) | 102.575 | 99.00 | 26,085 |
| CCI | 114.58▼ | 0.00 | 0.00 | -0.47 (-0.41%) | 115.16 | 113.72 | 1,895,527 |
| CCMP | 94.47▼ | 94.39 | 0.00 | -1.47 (-1.53%) | 96.05 | 94.075 | 128,343 |
| CDW | 87.68▼ | 0.00 | 87.70 | -2.13 (-2.37%) | 90.485 | 87.68 | 1,168,328 |
| CE | 86.68▼ | 0.00 | 0.00 | -1.13 (-1.29%) | 88.53 | 85.81 | 914,922 |