Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.45▲ | +2.44 (+2.07%) | 123.16 | 116.84 | 1,935,700 |
| AADR | 77.73▼ | -1.25 (-1.58%) | 78.44 | 77.44 | 6,900 |
| AAPL | 207.82▲ | +2.65 (+1.29%) | 210.1865 | 206.1401 | 77,921,627 |
| AAXJ | 82.79▲ | +0.17 (+0.21%) | 82.98 | 82.59 | 417,100 |
| ABBV | 189.99▲ | +4.37 (+2.35%) | 191.76 | 184.39 | 5,937,100 |
| ABG | 248.92▲ | +10.38 (+4.35%) | 251.14 | 236.76 | 230,100 |
| ABNB | 135.41▲ | +3.07 (+2.32%) | 136.69 | 132.12 | 3,919,565 |
| ABT | 136.26▲ | +0.25 (+0.18%) | 137.08 | 134.81 | 5,337,600 |
| ACA | 87.85▲ | +1.14 (+1.31%) | 89.43 | 85.55 | 203,200 |
| ACGL | 91.50▲ | +0.45 (+0.49%) | 91.96 | 90.435 | 3,133,408 |
| ACM | 113.96▲ | +1.10 (+0.97%) | 114.70 | 112.49 | 660,000 |
| ACN | 302.62▲ | +3.73 (+1.25%) | 304.19 | 297.93 | 3,565,600 |
| ACWI | 128.53▼ | -0.07 (-0.05%) | 128.71 | 128.09 | 3,796,500 |
| ADBE | 392.10▲ | +5.22 (+1.35%) | 392.58 | 381.5172 | 4,516,381 |
| ADI | 240.64▲ | +2.62 (+1.10%) | 241.81 | 235.82 | 3,500,600 |
| ADP | 310.13▲ | +1.73 (+0.56%) | 311.99 | 307.30 | 1,496,603 |
| ADSK | 311.67▲ | +2.10 (+0.68%) | 312.44 | 306.15 | 1,979,522 |
| ADUS | 112.95▼ | -2.24 (-1.94%) | 115.555 | 112.86 | 146,506 |
| AEE | 96.39▲ | +0.35 (+0.36%) | 96.71 | 95.13 | 1,618,869 |
| AEIS | 133.59▲ | +1.09 (+0.82%) | 134.69 | 130.8711 | 328,567 |
| AEM | 117.96▼ | -0.97 (-0.82%) | 121.10 | 117.26 | 1,771,529 |
| AEP | 104.39▲ | +0.63 (+0.61%) | 104.83 | 103.095 | 3,516,298 |
| AER | 115.58▼ | -1.42 (-1.21%) | 117.37 | 114.77 | 1,246,400 |
| AFG | 126.63▲ | +0.42 (+0.33%) | 126.97 | 125.06 | 498,200 |
| AFL | 105.78▲ | +0.32 (+0.30%) | 106.48 | 104.80 | 2,519,014 |
| AGCO | 108.01▲ | +4.85 (+4.70%) | 109.70 | 102.92 | 1,361,683 |
| AGG | 98.79▼ | -0.41 (-0.41%) | 98.9495 | 98.67 | 18,480,208 |
| AGM | 195.53▲ | +1.25 (+0.64%) | 197.95 | 192.83 | 122,200 |
| AGM.A | 142.50 | +0.00 (+0.00%) | 142.50 | 142.50 | 152 |
| AGO | 86.64▼ | -0.46 (-0.53%) | 87.90 | 85.96 | 460,200 |
| AGX | 203.78▼ | -16.70 (-7.57%) | 217.48 | 200.00 | 541,900 |
| AGYS | 115.19▲ | +0.55 (+0.48%) | 115.64 | 110.78 | 267,908 |
| AGZ | 109.3148▼ | -0.3852 (-0.35%) | 109.38 | 109.2263 | 5,385 |
| AIA | 81.24▲ | +0.18 (+0.22%) | 81.42 | 80.90 | 94,200 |
| AIG | 85.87▲ | +0.28 (+0.33%) | 86.47 | 84.95 | 3,622,945 |
| AIRR | 82.22▲ | +0.82 (+1.01%) | 82.92 | 80.97 | 414,600 |
| AIT | 242.14▲ | +9.69 (+4.17%) | 243.08 | 231.61 | 561,000 |
| AIVL | 113.76▲ | +0.70 (+0.62%) | 113.94 | 112.73 | 1,500 |
| AIZ | 197.66▲ | +0.17 (+0.09%) | 199.9472 | 196.63 | 417,647 |
| AJG | 319.49▼ | -0.63 (-0.20%) | 323.25 | 316.22 | 1,567,341 |
| AKAM | 79.61▼ | -0.15 (-0.19%) | 80.92 | 79.23 | 1,343,709 |
| ALAB | 88.66▼ | -1.76 (-1.95%) | 91.06 | 85.85 | 4,342,200 |
| ALC | 89.02▲ | +0.74 (+0.84%) | 89.52 | 87.65 | 1,021,400 |
| ALG | 222.47▲ | +4.09 (+1.87%) | 223.89 | 216.27 | 159,700 |
| ALGN | 194.28▲ | +4.95 (+2.61%) | 197.90 | 186.50 | 761,200 |
| ALL | 200.14▼ | -1.17 (-0.58%) | 201.99 | 197.72 | 1,533,528 |
| ALLE | 147.65▲ | +3.53 (+2.45%) | 148.74 | 143.31 | 832,500 |
| ALNY | 322.06▼ | -4.03 (-1.24%) | 326.64 | 315.03 | 1,240,100 |
| ALSN | 96.70▲ | +1.71 (+1.80%) | 98.18 | 94.48 | 709,049 |
| ALV | 114.61▲ | +2.71 (+2.42%) | 115.25 | 111.55 | 672,900 |
| ALX | 227.76▲ | +2.44 (+1.08%) | 231.23 | 222.50 | 53,100 |
| AMAT | 183.76▲ | +0.69 (+0.38%) | 184.9344 | 180.90 | 6,572,259 |
| AMD | 136.11▼ | -5.79 (-4.08%) | 140.23 | 135.1202 | 55,257,237 |
| AME | 183.06▲ | +2.10 (+1.16%) | 183.97 | 179.51 | 1,094,521 |
| AMED | 96.38▼ | -2.01 (-2.04%) | 97.25 | 96.09 | 1,738,393 |
| AMG | 198.72▲ | +1.95 (+0.99%) | 199.57 | 194.76 | 338,900 |
| AMGN | 290.52▲ | +11.31 (+4.05%) | 293.98 | 278.98 | 3,502,984 |
| AMP | 538.60▲ | +4.87 (+0.91%) | 541.00 | 526.27 | 402,000 |
| AMR | 104.99▼ | -7.49 (-6.66%) | 111.085 | 104.525 | 495,413 |
| AMT | 224.47▲ | +3.45 (+1.56%) | 225.26 | 220.62 | 2,567,600 |
| AMZN | 220.46▲ | +1.07 (+0.49%) | 221.875 | 217.93 | 39,256,830 |
| AN | 204.00▲ | +5.35 (+2.69%) | 205.67 | 197.31 | 525,200 |
| ANET | 98.91▼ | -3.40 (-3.32%) | 102.72 | 97.3579 | 8,671,827 |
| ANF | 88.27▲ | +5.42 (+6.54%) | 89.77 | 82.38 | 3,042,300 |
| ANSS | 353.14▲ | +1.92 (+0.55%) | 354.02 | 348.80 | 721,690 |
| AOA | 83.34▼ | -0.06 (-0.07%) | 83.49 | 83.16 | 109,200 |
| AON | 356.93▲ | +0.17 (+0.05%) | 359.065 | 353.44 | 883,242 |
| APD | 285.47▲ | +3.41 (+1.21%) | 287.23 | 276.49 | 1,324,425 |
| APH | 97.39▼ | -1.36 (-1.38%) | 98.70 | 96.41 | 6,782,200 |
| APO | 141.63▼ | -0.24 (-0.17%) | 142.80 | 139.93 | 2,351,807 |
| APP | 336.69▼ | -13.39 (-3.82%) | 358.53 | 331.00 | 5,379,761 |
| APPF | 229.81▼ | -0.47 (-0.20%) | 232.91 | 226.91 | 329,437 |
| ARCB | 81.91▲ | +4.90 (+6.36%) | 84.91 | 76.23 | 619,800 |
| ARES | 174.73▲ | +1.53 (+0.88%) | 175.94 | 171.12 | 2,485,435 |
| ARGT | 83.71▼ | -1.02 (-1.20%) | 85.21 | 83.38 | 246,800 |
| ARGX | 542.47▼ | -8.75 (-1.59%) | 563.36 | 541.95 | 606,600 |
| ARM | 156.33▼ | -5.41 (-3.34%) | 161.75 | 153.5172 | 6,369,768 |
| ARW | 129.76▲ | +2.33 (+1.83%) | 131.33 | 127.19 | 457,700 |
| ASML | 790.47▼ | -10.92 (-1.36%) | 795.16 | 782.535 | 1,040,560 |
| ASND | 172.00▼ | -0.60 (-0.35%) | 173.70 | 167.515 | 802,076 |
| ASR | 319.09▲ | +0.22 (+0.07%) | 320.88 | 316.08 | 102,684 |
| ATGE | 124.40▼ | -2.83 (-2.22%) | 127.36 | 123.14 | 462,400 |
| ATI | 83.89▼ | -2.45 (-2.84%) | 86.28 | 83.05 | 1,832,500 |
| ATO | 153.65▼ | -0.46 (-0.30%) | 155.78 | 152.87 | 980,324 |
| ATR | 159.01▲ | +2.58 (+1.65%) | 159.80 | 155.955 | 338,300 |
| AVAV | 252.40▼ | -32.55 (-11.42%) | 271.5099 | 250.87 | 3,777,505 |
| AVB | 203.28▼ | -0.22 (-0.11%) | 206.48 | 201.22 | 976,159 |
| AVDV | 79.34▲ | +0.06 (+0.08%) | 79.57 | 79.17 | 492,500 |
| AVGE | 77.87▲ | +0.39 (+0.50%) | 78.01 | 77.22 | 21,900 |
| AVGO | 264.74▼ | -10.91 (-3.96%) | 274.50 | 262.66 | 28,827,000 |
| AVUS | 101.20▲ | +0.38 (+0.38%) | 101.44 | 100.60 | 418,500 |
| AVUV | 92.99▲ | +1.89 (+2.07%) | 94.10 | 90.60 | 1,667,400 |
| AVY | 181.08▲ | +5.61 (+3.20%) | 183.35 | 175.74 | 1,119,800 |
| AWI | 165.60▲ | +3.16 (+1.95%) | 167.53 | 161.5582 | 333,571 |
| AWK | 142.56▲ | +3.45 (+2.48%) | 143.18 | 139.06 | 1,397,700 |
| AWR | 77.99▲ | +1.33 (+1.73%) | 78.84 | 76.25 | 187,300 |
| AX | 78.32▲ | +2.28 (+3.00%) | 79.14 | 75.55 | 380,100 |
| AXON | 775.38▼ | -52.56 (-6.35%) | 829.50 | 765.50 | 997,650 |
| AXP | 322.53▲ | +3.55 (+1.11%) | 324.38 | 316.30 | 3,836,200 |
| AXS | 102.44▼ | -1.38 (-1.33%) | 104.31 | 102.42 | 1,263,003 |