Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.64 -2.78 (-2.12%) 131.165 128.47 1,136,980
AAP 201.79 -2.42 (-1.19%) 205.89 201.27 591,258
AAPL 122.77 -3.14 (-2.49%) 124.64 122.25 107,046,695
AAXJ 89.35 -2.39 (-2.61%) 90.65 89.28 3,592,757
ABBV 114.96 +0.07 (+0.06%) 116.00 114.44 5,310,025
ABC 120.09 -0.01 (-0.01%) 120.66 119.09 995,350
ABG 197.66 -2.88 (-1.44%) 200.94 192.2829 193,698
ABMD 272.25 -8.05 (-2.87%) 280.83 271.64 236,542
ABNB 140.25 -2.48 (-1.74%) 144.77 138.75 5,054,806
ABT 116.35 -2.04 (-1.72%) 117.595 116.25 4,470,823
ACN 279.39 -8.56 (-2.97%) 285.31 279.14 2,116,587
ACWI 96.76 -2.04 (-2.06%) 98.27 96.53 4,005,689
ACWV 100.63 -1.73 (-1.69%) 101.755 100.51 212,779
ADBE 472.09 -13.10 (-2.70%) 480.77 469.57 2,399,059
ADI 146.05 -4.79 (-3.18%) 149.01 145.67 4,656,605
ADP 189.44 -5.03 (-2.59%) 193.5744 188.96 1,693,978
ADS 114.19 -6.52 (-5.40%) 125.05 113.8021 618,365
ADSK 269.54 -7.88 (-2.84%) 275.09 267.34 984,157
ADUS 96.33 -0.85 (-0.87%) 97.51 95.47 64,065
AEE 82.43 -0.96 (-1.15%) 83.89 82.31 1,191,621
AEIS 88.46 +1.46 (+1.68%) 90.00 86.43 460,525
AEP 84.98 -1.43 (-1.65%) 86.63 84.85 3,702,184
AFG 126.01 -0.57 (-0.45%) 127.14 125.98 361,504
AGCO 143.54 -3.93 (-2.66%) 149.13 143.115 540,646
AGG 113.78 -0.40 (-0.35%) 114.01 113.78 6,595,735
AGM 96.13 -4.07 (-4.06%) 101.0108 95.64 70,829
AGM.A 89.00 -4.86 (-5.18%) 89.00 89.00 1,287
AGZ 117.87 -0.26 (-0.22%) 117.9771 117.841 28,053
AIA 87.18 -2.39 (-2.67%) 88.54 86.87 602,219
AIN 81.80 -2.99 (-3.53%) 86.46 81.48 139,613
AIT 99.37 -3.63 (-3.52%) 103.23 99.31 201,307
AIZ 156.33 +0.16 (+0.10%) 158.595 156.00 239,749
AJG 143.86 -4.60 (-3.10%) 148.68 143.75 2,050,642
AKAM 111.30 +0.13 (+0.12%) 112.25 109.79 2,000,264
AKER 608.50 -8.00 (-1.30%) 616.00 597.50 77,714
ALB 154.60 -5.90 (-3.68%) 159.345 154.12 908,274
ALG 153.34 -5.23 (-3.30%) 158.33 153.34 36,564
ALGN 548.64 -17.62 (-3.11%) 557.575 547.51 651,060
ALGT 214.21 -9.92 (-4.43%) 224.94 213.25 132,767
ALL 132.75 -1.38 (-1.03%) 135.71 132.635 1,955,286
ALLE 135.39 -4.35 (-3.11%) 139.65 134.92 751,556
ALLK 98.89 -0.20 (-0.20%) 100.80 96.55 158,924
ALNY 133.36 +0.95 (+0.72%) 135.24 131.07 424,703
ALRM 81.66 -2.35 (-2.80%) 83.66 80.32 295,091
ALV 96.83 -3.92 (-3.89%) 101.09 96.67 318,079
ALX 264.55 -5.45 (-2.02%) 273.41 261.9767 22,731
ALXN 171.99 +0.58 (+0.34%) 173.24 171.80 2,033,484
AMAT 114.88 -8.67 (-7.02%) 121.01 114.40 18,308,599
AMBA 84.23 -4.03 (-4.57%) 88.52 83.66 583,581
AME 130.84 -5.30 (-3.89%) 135.80 130.47 1,451,457
AMED 260.00 -0.03 (-0.01%) 261.72 258.01 141,481
AMG 158.87 -10.72 (-6.32%) 171.11 158.72 507,280
AMGN 250.83 -1.47 (-0.58%) 253.70 249.68 2,253,378
AMN 90.43 -2.14 (-2.31%) 93.0599 89.93 488,384
AMP 250.84 -7.31 (-2.83%) 261.45 249.605 758,595
AMT 241.96 -5.36 (-2.17%) 247.03 241.48 1,423,073
AMWD 94.11 -6.33 (-6.30%) 99.66 94.00 104,050
AMZN 3,151.9399 -71.97 (-2.23%) 3,207.9399 3,133.1001 4,707,887
AN 98.16 -4.64 (-4.51%) 102.30 98.11 905,192
ANAT 141.49 -0.79 (-0.56%) 145.58 138.89 224,740
ANET 315.77 -10.97 (-3.36%) 323.665 314.81 376,112
ANSS 320.56 -0.31 (-0.10%) 323.14 313.76 611,308
ANTM 390.17 -4.32 (-1.10%) 395.79 388.84 1,437,404
AON 249.72 -4.40 (-1.73%) 255.24 249.45 2,089,135
APD 293.16 -7.58 (-2.52%) 299.59 292.55 914,280
APPF 123.17 -1.13 (-0.91%) 125.40 119.90 254,936
APPN 82.67 -6.10 (-6.87%) 87.22 80.51 1,107,588
APTV 134.37 -6.26 (-4.45%) 141.40 133.495 1,362,471
ARCB 81.39 -6.48 (-7.37%) 87.24 80.77 308,607
ARCM 100.05 +0.01 (+0.01%) 100.05 100.05 0
ARE 172.50 -4.55 (-2.57%) 176.56 172.40 707,036
ARGX 258.21 +0.96 (+0.37%) 258.22 250.73 184,570
ARKK 102.16 -3.96 (-3.73%) 105.84 101.53 16,651,428
ARKQ 75.11 -2.87 (-3.68%) 77.53 75.00 678,075
ARKW 127.75 -5.26 (-3.95%) 132.36 126.71 2,199,015
ARW 112.87 -2.55 (-2.21%) 115.44 112.81 657,711
ASGN 99.69 -2.50 (-2.45%) 102.20 99.31 245,520
ASH 84.26 -2.41 (-2.78%) 86.34 84.13 297,065
ASML 601.88 -28.78 (-4.56%) 619.71 600.26 1,090,342
ASND 136.96 +3.32 (+2.48%) 137.29 131.14 160,086
ASR 179.28 -4.06 (-2.21%) 184.04 178.295 26,663
ATHM 91.09 -0.80 (-0.87%) 93.60 90.66 436,167
ATKR 80.08 -4.67 (-5.51%) 84.50 79.58 577,879
ATO 99.25 -2.06 (-2.03%) 101.73 99.15 705,688
ATR 151.61 -2.38 (-1.55%) 154.55 151.61 161,854
ATRI 596.61 -20.39 (-3.30%) 624.01 596.61 5,636
ATVI 92.66 -2.68 (-2.81%) 94.79 92.26 6,079,757
AVAV 101.59 -1.76 (-1.70%) 103.925 100.57 185,799
AVB 192.84 -3.34 (-1.70%) 196.71 191.70 857,241
AVGO 422.38 -17.69 (-4.02%) 430.35 419.15 2,920,879
AVLR 122.31 -4.38 (-3.46%) 127.73 121.56 856,955
AVY 214.95 -3.45 (-1.58%) 218.70 214.60 475,304
AWI 101.93 -3.44 (-3.26%) 105.24 101.825 399,239
AWK 149.59 -4.11 (-2.67%) 152.9829 149.15 837,137
AWR 76.97 -1.68 (-2.14%) 78.29 76.79 160,239
AXON 124.09 -7.87 (-5.96%) 130.12 123.27 580,479
AXP 152.30 -2.13 (-1.38%) 155.90 152.07 2,935,456
AYI 180.72 -6.42 (-3.43%) 187.36 180.35 248,974
AYX 78.17 -2.63 (-3.25%) 79.48 77.75 1,087,097
AZO 1,495.88 +0.75 (+0.05%) 1,516.40 1,488.88 267,790