Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 157.44 0.00 157.48 -0.56 (-0.35%) 158.14 155.46 78,076
AAPL 136.42 136.40 136.42 +0.00 (+0.00%) 136.42 135.35 1,531,000
ABC 92.08 92.04 92.40 +0.48 (+0.52%) 92.08 90.76 39,467
ABMD 117.07 116.93 117.11 +0.14 (+0.12%) 117.42 115.00 8,735
ACGL 94.36 94.31 94.43 -0.17 (-0.18%) 94.66 93.94 18,711
ACN 123.33 123.32 123.41 +0.98 (+0.80%) 123.33 121.79 50,979
ADBE 119.18 119.16 119.19 +0.56 (+0.47%) 119.18 118.18 170,831
ADI 81.67 81.67 81.68 +0.07 (+0.09%) 81.67 81.13 444,253
ADP 102.83 102.81 102.84 +1.26 (+1.24%) 102.85 101.365 95,804
ADS 244.60 244.56 245.00 +2.47 (+1.02%) 245.12 240.39 27,187
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
AET 128.94 128.93 128.97 -0.83 (-0.64%) 129.52 128.32 99,471
AFG 94.17 94.02 94.24 -0.85 (-0.89%) 94.38 93.90 11,378
AGN 244.97 244.92 245.00 -1.77 (-0.72%) 246.39 244.16 138,723
AGU 99.43 99.41 99.48 -1.11 (-1.10%) 100.01 98.38 81,234
AIZ 98.59 98.49 98.77 -0.25 (-0.25%) 98.68 97.84 9,316
ALB 92.69 92.52 92.71 +0.26 (+0.28%) 93.11 91.15 29,588
ALG 76.33 75.90 76.65 -0.01 (-0.01%) 76.33 75.64 1,874
ALGN 102.78 102.74 102.79 +1.62 (+1.60%) 103.00 101.07 41,776
ALGT 173.60 172.80 173.55 +1.50 (+0.87%) 173.60 171.60 1,220
ALK 96.96 96.88 96.96 +1.16 (+1.21%) 97.01 94.97 43,220
ALL 80.81 80.80 80.81 +0.22 (+0.27%) 80.84 80.14 143,385
ALOG 81.75 81.70 81.90 -0.30 (-0.37%) 82.70 81.30 974
ALV 104.62 104.50 104.59 -0.69 (-0.66%) 104.95 103.79 32,329
ALX 430.20 426.50 433.50 -7.36 (-1.68%) 439.99 430.20 73
ALXN 131.60 131.54 131.64 +1.29 (+0.99%) 132.26 130.02 65,278
AMG 168.22 168.12 168.60 -1.03 (-0.61%) 168.31 166.45 34,099
AMGN 174.62 174.51 174.71 +0.89 (+0.51%) 174.62 172.53 138,240
AMP 129.66 129.58 129.66 -0.67 (-0.51%) 130.05 128.25 54,831
AMT 113.01 113.00 113.01 +1.11 (+0.99%) 113.19 111.99 185,290
AMWD 81.30 80.75 81.05 +2.80 (+3.57%) 81.30 77.85 5,217
AMZN 844.70 844.63 844.80 -6.17 (-0.73%) 844.81 838.17 218,113
ANAT 121.63 120.00 121.64 +0.22 (+0.18%) 121.63 118.84 754
ANET 120.28 120.25 120.74 +2.38 (+2.02%) 120.47 116.09 37,785
ANSS 104.37 104.35 104.38 +0.21 (+0.20%) 104.44 103.03 41,445
ANTM 163.61 163.56 163.66 -0.12 (-0.07%) 163.61 161.69 49,943
AON 116.43 116.39 116.41 +0.36 (+0.31%) 116.47 115.57 26,543
APD 140.93 140.89 140.98 +0.55 (+0.39%) 141.00 139.68 52,071
ARE 120.495 120.49 120.50 +1.865 (+1.57%) 120.495 118.90 15,931
ASH 122.06 121.97 122.40 -0.455 (-0.37%) 122.20 121.17 8,715
ASML 122.56 122.51 122.65 -1.21 (-0.98%) 122.84 121.82 71,646
ASR 157.27 156.60 157.13 +2.01 (+1.29%) 157.27 154.63 1,361
ATHN 114.76 114.51 114.73 -1.26 (-1.09%) 116.47 114.29 8,196
ATO 78.08 78.05 78.10 +0.26 (+0.33%) 78.47 77.69 16,361
ATRI 491.35 488.50 495.00 +0.95 (+0.19%) 492.65 485.20 226
AVB 183.09 182.93 0.00 +0.54 (+0.30%) 183.29 181.76 17,161
AVGO 210.36 210.24 210.33 -0.11 (-0.05%) 210.51 205.98 123,765
AVY 80.19 80.19 80.27 -0.47 (-0.58%) 80.77 79.91 29,450
AWK 76.25 76.24 76.25 +0.70 (+0.93%) 76.67 76.01 47,504
AXE 82.10 81.85 82.15 -0.90 (-1.08%) 82.15 81.60 4,729
AXP 79.65 79.64 79.66 -0.35 (-0.44%) 79.87 79.30 245,604
AYI 218.00 218.00 218.06 -1.36 (-0.62%) 218.42 215.45 34,764
AZO 732.70 0.00 732.19 +5.57 (+0.77%) 734.43 724.13 9,742
BA 177.40 177.39 177.40 +0.51 (+0.29%) 178.64 176.54 225,606
BABA 102.80 102.80 102.81 +0.76 (+0.74%) 102.85 101.44 284,661
BANF 97.10 97.10 97.80 -0.55 (-0.56%) 97.10 97.00 306
BAP 167.73 167.32 167.87 -2.26 (-1.33%) 168.35 166.29 7,392
BBH 118.28 118.50 118.56 +0.05 (+0.04%) 118.30 117.74 6,700
BCPC 84.09 83.98 84.09 -0.12 (-0.14%) 84.82 83.35 3,048
BCR 245.26 244.92 245.35 +1.64 (+0.67%) 245.31 242.90 10,149
BDX 183.21 183.14 183.30 +0.84 (+0.46%) 183.28 181.74 21,519
BG 80.85 80.83 80.85 +0.72 (+0.90%) 80.85 79.34 53,439
BH 436.75 434.00 439.50 +1.35 (+0.31%) 436.75 434.97 16
BIDU 174.80 174.80 174.92 -9.58 (-5.20%) 179.22 174.34 381,224
BIIB 285.16 284.60 285.58 +0.50 (+0.18%) 285.16 280.85 80,155
BIO 191.94 191.73 191.94 +0.17 (+0.09%) 192.62 187.31 17,395
BIO.B 189.60 190.25 192.70 -5.30 (-2.72%) 189.60 189.60 1
BLK 388.96 0.00 388.89 -1.39 (-0.36%) 388.98 385.78 21,590
BLUE 81.50 81.45 81.60 +3.45 (+4.42%) 82.65 77.35 28,286
BMA 79.32 79.17 79.65 -2.16 (-2.65%) 81.04 79.26 1,652
BMO 76.36 76.34 76.37 -1.19 (-1.53%) 77.19 76.31 71,050
BMRN 87.52 87.29 87.53 -1.85 (-2.07%) 88.73 86.03 107,469
BOH 84.86 84.86 85.16 -0.91 (-1.06%) 84.86 84.22 6,212
BOKF 83.07 82.96 83.11 -0.59 (-0.71%) 83.37 82.64 1,507
BRK.A 254,410.00 254,515.00 254,580.00 -200.00 (-0.08%) 254,730.00 253,850.00 225
BRK.B 169.71 169.71 169.72 -0.03 (-0.02%) 169.82 169.26 429,919
BUD 109.25 109.15 109.22 +0.46 (+0.42%) 109.25 108.47 55,711
BURL 87.59 87.58 87.71 +2.09 (+2.44%) 88.54 85.35 37,507
BWLD 153.40 153.40 153.55 -0.65 (-0.42%) 154.55 151.95 14,668
BXP 138.23 138.03 138.15 -1.09 (-0.78%) 138.93 137.15 47,787
CABO 635.07 633.50 637.70 -3.18 (-0.50%) 642.90 631.10 1,199
CACC 200.37 200.25 201.20 +3.25 (+1.65%) 201.94 194.87 6,529
CACI 126.95 126.85 127.40 +1.45 (+1.16%) 126.95 125.10 1,677
CAH 82.11 82.09 82.10 +0.41 (+0.50%) 82.11 80.97 80,990
CASH 87.50 86.85 87.75 -2.00 (-2.23%) 89.55 87.50 1,003
CASY 117.26 117.24 117.28 +0.51 (+0.44%) 117.63 116.09 43,709
CAT 95.39 95.38 95.39 -0.02 (-0.02%) 95.39 93.64 275,431
CB 138.34 138.30 138.43 -0.56 (-0.40%) 139.35 137.76 50,680
CBOE 79.48 79.48 79.50 -0.66 (-0.82%) 80.27 79.26 150,948
CBPO 108.82 108.24 109.40 -1.28 (-1.16%) 111.86 107.18 17,010
CBRL 161.53 161.51 161.59 +1.44 (+0.90%) 161.76 159.72 14,558
CCF 92.30 92.10 92.30 -0.20 (-0.22%) 92.30 92.05 465
CCI 92.53 92.53 92.54 +1.39 (+1.53%) 92.61 90.71 85,732
CE 88.71 88.69 88.70 -0.88 (-0.98%) 89.57 88.35 39,137
CEB 77.60 77.55 77.60 +0.275 (+0.36%) 77.60 77.05 13,793
CELG 118.15 118.11 118.20 -1.23 (-1.03%) 119.30 117.41 316,749
CEO 120.27 0.00 120.33 -1.42 (-1.17%) 120.63 120.03 3,959
CFR 92.76 92.74 92.84 -0.52 (-0.56%) 92.76 91.61 31,890
CGNX 77.80 77.69 77.82 +1.70 (+2.23%) 77.86 76.29 49,872
CHDN 150.60 150.20 150.65 -4.00 (-2.59%) 153.05 150.55 3,972