Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 75.48 +0.91 (+1.22%) 75.51 74.69 1,641,500
AAP 166.03 +2.53 (+1.55%) 166.35 163.99 528,908
AAPL 240.51 +4.10 (+1.73%) 240.99 237.32 21,811,800
ABBV 77.30 +0.84 (+1.10%) 77.8452 75.85 7,737,105
ABC 86.66 -2.98 (-3.32%) 89.00 84.37 2,303,260
ABG 105.98 +2.66 (+2.57%) 106.37 104.34 193,354
ABMD 175.97 +0.67 (+0.38%) 177.33 175.325 438,433
ABT 81.65 -1.14 (-1.38%) 83.28 81.52 5,487,900
ACN 187.34 +0.26 (+0.14%) 187.535 185.388 1,296,963
ACWV 95.43 +0.27 (+0.28%) 95.60 95.26 79,330
ADBE 266.84 +1.32 (+0.50%) 267.43 262.57 2,930,534
ADC 77.02 +1.07 (+1.41%) 77.21 75.60 274,500
ADI 111.11 +1.63 (+1.49%) 111.48 109.99 1,327,300
ADP 162.03 -1.51 (-0.92%) 164.49 161.305 1,005,074
ADS 124.77 +1.23 (+1.00%) 125.74 124.11 459,582
ADSK 141.49 +1.82 (+1.30%) 142.365 139.20 1,764,567
ADUS 84.48 -1.71 (-1.98%) 86.49 84.44 90,700
AEE 76.66 +0.04 (+0.05%) 76.89 76.28 998,498
AEP 94.48 +0.34 (+0.36%) 94.54 93.49 2,123,200
AFG 104.72 +0.69 (+0.66%) 105.18 104.43 211,343
AGCO 75.25 +1.29 (+1.74%) 75.54 74.08 358,900
AGG 112.49 -0.31 (-0.27%) 112.71 112.49 3,314,459
AGM 86.28 +1.22 (+1.43%) 86.95 85.29 32,700
AGN 174.70 +1.10 (+0.63%) 175.43 173.56 1,945,964
AGZ 116.02 -0.18 (-0.15%) 116.13 116.00 13,100
AIN 86.39 -1.25 (-1.43%) 88.91 86.14 220,200
AIZ 127.56 +1.89 (+1.50%) 127.59 126.36 280,889
AJG 90.33 +0.78 (+0.87%) 90.36 89.75 818,500
AKAM 91.89 +0.38 (+0.42%) 91.93 90.28 1,060,348
ALE 87.09 +0.06 (+0.07%) 87.47 86.64 128,553
ALG 121.16 +1.65 (+1.38%) 121.925 119.60 83,098
ALGN 210.04 -3.84 (-1.80%) 215.60 209.60 1,393,600
ALGT 152.95 +0.95 (+0.62%) 154.41 152.76 94,159
ALL 109.13 +0.72 (+0.66%) 109.29 108.43 1,128,272
ALLE 105.03 +1.08 (+1.04%) 105.50 104.35 529,025
ALNY 86.76 +1.98 (+2.34%) 86.91 84.665 558,389
ALV 81.44 +1.09 (+1.36%) 82.24 80.78 516,700
ALX 359.91 +5.72 (+1.61%) 359.91 353.95 17,809
ALXN 100.73 +2.32 (+2.36%) 101.35 98.59 1,575,330
AME 88.23 -0.12 (-0.14%) 89.33 88.025 1,664,881
AMED 133.99 -1.27 (-0.94%) 136.8922 132.3636 295,661
AMG 75.47 +0.89 (+1.19%) 76.64 75.23 589,400
AMGN 202.93 +0.21 (+0.10%) 203.61 200.78 1,564,000
AMP 144.30 +2.30 (+1.62%) 145.30 143.5606 529,880
AMT 229.40 +0.31 (+0.14%) 229.59 226.70 1,163,985
AMWD 97.11 +0.64 (+0.66%) 98.30 96.50 163,300
AMZN 1,785.66 +28.15 (+1.60%) 1,785.88 1,765.005 2,224,902
ANAT 117.21 +0.81 (+0.70%) 118.36 116.14 24,300
ANET 243.84 +4.41 (+1.84%) 246.17 241.23 381,262
ANIP 75.88 +1.29 (+1.73%) 75.99 74.13 85,375
ANSS 218.78 +0.35 (+0.16%) 220.91 218.025 251,222
ANTM 253.07 +3.67 (+1.47%) 254.30 249.49 1,927,293
AON 195.03 +2.12 (+1.10%) 195.06 192.94 496,100
APD 213.50 -1.38 (-0.64%) 215.94 213.30 677,316
APH 100.41 +1.41 (+1.42%) 100.52 99.38 1,289,052
APPF 88.19 +1.17 (+1.34%) 88.455 86.45 132,900
APTV 89.36 +0.40 (+0.45%) 89.83 88.745 748,008
ARCH 78.93 -0.05 (-0.06%) 80.60 78.79 196,600
ARCM 100.20 +0.015 (+0.01%) 100.20 100.18 390
ARE 157.55 +1.54 (+0.99%) 157.58 155.61 478,827
ARGX 114.86 -0.39 (-0.34%) 115.26 112.84 94,664
ARW 76.12 +0.48 (+0.63%) 76.75 75.685 316,768
ASH 77.05 +0.47 (+0.61%) 77.77 76.901 260,292
ASML 260.43 +6.01 (+2.36%) 261.00 257.10 760,236
ASND 103.36 +4.47 (+4.52%) 104.28 97.89 258,213
ASR 159.03 -0.12 (-0.08%) 160.10 157.91 75,655
ATHM 85.00 +2.05 (+2.47%) 85.19 82.71 466,884
ATO 111.88 +0.28 (+0.25%) 111.95 111.06 615,500
ATR 117.90 +0.12 (+0.10%) 119.11 117.80 141,513
ATRI 804.00 -2.71 (-0.34%) 812.97 804.00 8,770
AVB 222.04 +1.87 (+0.85%) 222.04 219.09 734,477
AVGO 289.57 +2.84 (+0.99%) 291.90 287.06 1,374,668
AVY 118.50 +1.61 (+1.38%) 119.10 117.00 643,200
AWI 100.23 +0.98 (+0.99%) 100.81 99.11 350,400
AWK 122.30 -0.11 (-0.09%) 122.40 120.81 1,223,100
AWR 94.48 +0.28 (+0.30%) 94.72 93.5975 184,725
AXP 119.05 +2.29 (+1.96%) 119.38 117.49 3,961,395
AYI 123.86 +0.93 (+0.76%) 125.29 123.36 300,000
AYX 92.87 -2.53 (-2.65%) 96.30 90.89 2,741,072
AZO 1,109.92 -0.08 (-0.01%) 1,112.58 1,098.615 145,315
AZPN 116.74 +0.13 (+0.11%) 118.53 115.75 295,422
BA 331.06 -12.94 (-3.76%) 334.24 324.40 15,493,100
BABA 173.52 +4.39 (+2.60%) 173.91 170.87 8,820,533
BAP 209.96 +0.13 (+0.06%) 211.34 208.25 167,743
BAX 88.45 +0.46 (+0.52%) 89.10 88.36 1,694,200
BBH 121.70 +0.74 (+0.61%) 121.91 120.77 14,300
BBRE 91.89 +0.74 (+0.81%) 91.89 91.06 6,454
BBSI 89.45 +2.06 (+2.36%) 89.71 87.78 28,000
BCO 86.32 +0.31 (+0.36%) 87.09 86.01 224,417
BCPC 101.05 +0.81 (+0.81%) 102.24 100.2701 55,682
BDX 254.10 -4.49 (-1.74%) 259.145 253.98 917,810
BFAM 149.53 -0.07 (-0.05%) 151.30 149.29 198,032
BGNE 133.00 +0.72 (+0.54%) 133.88 131.66 306,200
BH 84.88 +3.06 (+3.74%) 86.15 81.85 24,100
BH.A 435.00 +18.00 (+4.32%) 442.50 426.21 296
BIDU 104.36 +0.62 (+0.60%) 106.10 103.4101 1,745,134
BIIB 223.51 +3.45 (+1.57%) 225.78 221.56 2,429,054
BIL 91.55 +0.01 (+0.01%) 91.55 91.54 809,130
BIO 345.56 +2.29 (+0.67%) 346.86 342.00 173,400
BIO.B 341.45 +0.00 (+0.00%) 341.45 341.45 0