Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jan 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.23▲ | +0.47 (+0.30%) | 157.66 | 155.19 | 776,300 |
| AAP | 147.62▼ | -1.49 (-1.00%) | 150.99 | 147.39 | 641,700 |
| AAPL | 143.96▲ | +2.10 (+1.48%) | 144.25 | 141.90 | 54,003,800 |
| AAWW | 102.00▲ | +0.08 (+0.08%) | 102.10 | 101.50 | 1,302,900 |
| ABBV | 147.40▼ | -0.39 (-0.26%) | 148.70 | 147.11 | 4,577,000 |
| ABC | 164.91▲ | +1.45 (+0.89%) | 165.20 | 162.80 | 1,067,300 |
| ABG | 200.63▲ | +6.99 (+3.61%) | 202.72 | 195.00 | 342,300 |
| ABNB | 109.42▲ | +4.98 (+4.77%) | 109.47 | 105.675 | 5,196,610 |
| ABT | 111.07▲ | +0.07 (+0.06%) | 111.62 | 110.11 | 4,159,500 |
| ACHC | 84.34▲ | +0.10 (+0.12%) | 85.41 | 83.84 | 230,000 |
| ACLS | 113.73▲ | +3.14 (+2.84%) | 113.81 | 107.81 | 481,400 |
| ACM | 86.75▼ | -0.31 (-0.36%) | 87.54 | 86.28 | 752,300 |
| ACN | 274.26▲ | +1.10 (+0.40%) | 277.33 | 270.865 | 1,942,620 |
| ACWI | 91.32▲ | +0.77 (+0.85%) | 91.36 | 90.40 | 5,496,300 |
| ADBE | 365.82▲ | +7.65 (+2.14%) | 367.43 | 360.72 | 2,349,200 |
| ADI | 170.74▲ | +2.29 (+1.36%) | 170.95 | 166.86 | 3,537,042 |
| ADM | 84.90▼ | -0.67 (-0.78%) | 86.26 | 82.81 | 4,499,614 |
| ADP | 225.43▼ | -2.58 (-1.13%) | 228.85 | 225.13 | 2,949,911 |
| ADSK | 208.46▲ | +5.96 (+2.94%) | 209.24 | 205.77 | 876,600 |
| ADUS | 106.93▼ | -0.23 (-0.21%) | 108.15 | 105.39 | 54,800 |
| AEE | 87.45▲ | +0.56 (+0.64%) | 87.58 | 86.56 | 1,138,700 |
| AEIS | 95.26▲ | +0.38 (+0.40%) | 96.25 | 92.32 | 156,600 |
| AEP | 92.99▲ | +0.64 (+0.69%) | 93.37 | 91.96 | 2,262,900 |
| AFG | 141.97▲ | +3.14 (+2.26%) | 142.03 | 139.04 | 438,600 |
| AGCO | 139.07▲ | +0.66 (+0.48%) | 139.91 | 135.96 | 507,500 |
| AGG | 100.23▼ | -0.17 (-0.17%) | 100.46 | 100.07 | 5,399,100 |
| AGM | 132.71▲ | +1.47 (+1.12%) | 134.446 | 130.5301 | 84,049 |
| AGM.A | 105.13 | +0.00 (+0.00%) | 105.13 | 105.13 | 0 |
| AGOV | 79.59▼ | -1.1601 (-1.44%) | 81.78 | 79.59 | 551 |
| AGYS | 84.57▲ | +2.57 (+3.13%) | 85.31 | 82.16 | 174,800 |
| AGZ | 108.34▼ | -0.27 (-0.25%) | 108.39 | 108.21 | 149,300 |
| AIN | 108.20▲ | +0.30 (+0.28%) | 108.78 | 107.05 | 107,300 |
| AIT | 136.40▲ | +13.91 (+11.36%) | 139.89 | 132.00 | 563,723 |
| AIVL | 95.64▲ | +0.44 (+0.46%) | 95.64 | 94.99 | 3,300 |
| AIZ | 130.78▲ | +0.10 (+0.08%) | 131.775 | 130.12 | 208,570 |
| AJG | 197.25▲ | +0.10 (+0.05%) | 198.72 | 196.29 | 802,500 |
| AKAM | 87.46▲ | +0.84 (+0.97%) | 87.74 | 86.72 | 792,700 |
| ALB | 279.45▲ | +8.47 (+3.13%) | 285.44 | 275.76 | 1,848,500 |
| ALG | 154.14▲ | +1.40 (+0.92%) | 154.21 | 151.07 | 44,500 |
| ALGN | 262.95▲ | +10.87 (+4.31%) | 263.10 | 254.99 | 1,176,700 |
| ALGT | 84.26▼ | -0.04 (-0.05%) | 85.87 | 82.50 | 139,900 |
| ALL | 128.60▼ | -0.02 (-0.02%) | 128.96 | 127.62 | 1,256,500 |
| ALLE | 113.25▼ | -0.10 (-0.09%) | 114.84 | 112.96 | 385,963 |
| ALNY | 231.59▲ | +2.57 (+1.12%) | 234.02 | 228.77 | 551,100 |
| ALV | 84.93▲ | +1.36 (+1.63%) | 84.94 | 82.80 | 884,500 |
| ALX | 239.99▲ | +0.92 (+0.38%) | 242.63 | 239.00 | 18,200 |
| AMAT | 115.58▲ | +1.63 (+1.43%) | 115.76 | 112.265 | 5,813,038 |
| AMBA | 90.29▲ | +1.29 (+1.45%) | 92.18 | 88.48 | 388,200 |
| AMD | 75.16▲ | +0.25 (+0.33%) | 77.0798 | 74.28 | 49,583,948 |
| AME | 143.55▲ | +0.75 (+0.53%) | 144.30 | 141.73 | 927,000 |
| AMED | 91.16▼ | -0.92 (-1.00%) | 92.85 | 90.00 | 215,600 |
| AMG | 167.36▲ | +3.04 (+1.85%) | 167.47 | 164.46 | 272,200 |
| AMGN | 254.88▼ | -1.66 (-0.65%) | 256.69 | 253.01 | 2,521,637 |
| AMN | 98.94▲ | +1.48 (+1.52%) | 98.98 | 96.84 | 481,154 |
| AMP | 347.36▲ | +4.35 (+1.27%) | 352.32 | 343.00 | 762,400 |
| AMR | 167.61▼ | -2.13 (-1.25%) | 171.91 | 165.425 | 177,111 |
| AMT | 221.03▲ | +2.37 (+1.08%) | 221.50 | 218.50 | 1,125,800 |
| AMZN | 99.22▲ | +2.04 (+2.10%) | 99.49 | 96.92 | 68,396,400 |
| AN | 117.50▲ | +1.76 (+1.52%) | 117.59 | 115.00 | 391,900 |
| ANET | 123.99▲ | +2.45 (+2.02%) | 125.03 | 122.92 | 1,618,700 |
| ANSS | 266.58▲ | +6.55 (+2.52%) | 267.685 | 261.80 | 556,404 |
| AON | 324.84▲ | +1.92 (+0.59%) | 326.00 | 322.33 | 663,000 |
| APD | 316.61▲ | +4.56 (+1.46%) | 316.90 | 310.00 | 733,600 |
| APH | 78.39▼ | -0.97 (-1.22%) | 79.84 | 77.855 | 2,917,205 |
| APPF | 114.94▲ | +1.92 (+1.70%) | 115.40 | 110.94 | 85,400 |
| APTV | 106.80▲ | +1.03 (+0.97%) | 107.79 | 105.06 | 824,231 |
| ARCB | 80.64▼ | -0.21 (-0.26%) | 82.33 | 79.65 | 125,400 |
| ARCH | 150.02▼ | -4.56 (-2.95%) | 155.77 | 144.535 | 460,232 |
| ARE | 157.20▲ | +0.44 (+0.28%) | 158.45 | 155.89 | 570,800 |
| ARES | 81.21▲ | +2.81 (+3.58%) | 81.615 | 78.644 | 803,900 |
| ARGX | 382.10▲ | +3.38 (+0.89%) | 386.90 | 380.57 | 151,448 |
| ARW | 117.40▲ | +0.90 (+0.77%) | 117.49 | 114.62 | 333,300 |
| ASGN | 88.87▲ | +0.85 (+0.97%) | 88.97 | 87.34 | 169,856 |
| ASH | 106.70▲ | +1.27 (+1.20%) | 107.11 | 105.00 | 413,100 |
| ASML | 683.90▲ | +2.37 (+0.35%) | 684.94 | 667.82 | 1,591,300 |
| ASND | 121.53▲ | +1.63 (+1.36%) | 122.15 | 119.22 | 119,285 |
| ASR | 289.57▲ | +1.42 (+0.49%) | 290.32 | 286.21 | 82,700 |
| ATKR | 124.61▲ | +3.86 (+3.20%) | 125.15 | 121.08 | 399,600 |
| ATO | 115.48▲ | +0.34 (+0.30%) | 116.36 | 114.63 | 519,600 |
| ATR | 112.79▲ | +0.72 (+0.64%) | 112.89 | 111.82 | 139,000 |
| ATRI | 638.60▲ | +11.10 (+1.77%) | 638.60 | 638.60 | 900 |
| ATVI | 75.60▲ | +0.96 (+1.29%) | 75.66 | 74.65 | 3,959,998 |
| AVAV | 88.30▲ | +2.47 (+2.88%) | 88.73 | 85.96 | 102,800 |
| AVB | 173.45▲ | +0.09 (+0.05%) | 175.76 | 172.96 | 681,800 |
| AVGO | 598.58▲ | +12.90 (+2.20%) | 600.56 | 586.26 | 2,452,000 |
| AVUV | 80.77▲ | +0.58 (+0.72%) | 81.19 | 79.698 | 304,800 |
| AVY | 188.14▲ | +3.05 (+1.65%) | 188.67 | 184.40 | 387,100 |
| AWI | 75.45▲ | +0.46 (+0.61%) | 75.75 | 74.86 | 183,700 |
| AWK | 156.20▲ | +0.69 (+0.44%) | 156.39 | 154.29 | 812,700 |
| AWR | 94.99▼ | -1.11 (-1.16%) | 96.27 | 94.70 | 115,300 |
| AXON | 192.33▲ | +0.15 (+0.08%) | 194.695 | 186.72 | 718,305 |
| AXP | 155.88▼ | -0.89 (-0.57%) | 158.23 | 154.29 | 3,630,800 |
| AYI | 182.11▲ | +1.84 (+1.02%) | 182.57 | 179.64 | 181,900 |
| AZO | 2,415.27▲ | +57.4599 (+2.44%) | 2,431.1899 | 2,374.9199 | 193,800 |
| AZPN | 189.79▼ | -4.48 (-2.31%) | 195.02 | 178.01 | 380,300 |
| BA | 212.73▲ | +0.05 (+0.02%) | 213.79 | 207.20 | 7,281,200 |
| BABA | 120.57▲ | +0.32 (+0.27%) | 121.30 | 118.762 | 10,015,878 |
| BAH | 97.18▲ | +0.02 (+0.02%) | 98.41 | 96.84 | 1,816,600 |
| BANF | 82.61▼ | -0.14 (-0.17%) | 83.65 | 81.25 | 67,800 |
| BAP | 143.49▲ | +4.54 (+3.27%) | 143.92 | 139.25 | 177,000 |