Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 99.60▼ | -0.32 (-0.32%) | 100.455 | 98.58 | 1,127,324 |
| AAP | 154.76▲ | +0.12 (+0.08%) | 154.95 | 152.00 | 630,700 |
| AAPL | 110.34▼ | -1.79 (-1.60%) | 112.20 | 108.71 | 177,637,900 |
| AAXJ | 77.95▼ | -0.45 (-0.57%) | 78.08 | 77.46 | 1,542,000 |
| AAXN | 82.83▼ | -0.90 (-1.07%) | 83.239 | 81.65 | 288,147 |
| ABBV | 89.63▼ | -0.15 (-0.17%) | 90.81 | 89.18 | 5,601,500 |
| ABC | 96.81▲ | +0.02 (+0.02%) | 96.92 | 94.67 | 722,300 |
| ABG | 101.09▼ | -1.87 (-1.82%) | 103.66 | 99.49 | 318,100 |
| ABMD | 276.14▲ | +1.73 (+0.63%) | 276.975 | 268.10 | 314,262 |
| ABT | 106.66▲ | +0.96 (+0.91%) | 106.75 | 104.39 | 4,283,500 |
| ACN | 236.82▼ | -2.60 (-1.09%) | 239.09 | 233.88 | 2,002,500 |
| ACWI | 80.66▼ | -0.44 (-0.54%) | 80.88 | 79.971 | 1,413,493 |
| ACWV | 92.67▼ | -0.30 (-0.32%) | 92.81 | 92.12 | 185,148 |
| ADBE | 474.30▼ | -1.70 (-0.36%) | 475.17 | 460.50 | 4,556,400 |
| ADI | 115.49▼ | -0.07 (-0.06%) | 115.63 | 112.60 | 2,537,800 |
| ADP | 137.87▲ | +0.16 (+0.12%) | 137.97 | 134.20 | 1,575,300 |
| ADSK | 226.97▼ | -3.79 (-1.64%) | 227.51 | 220.43 | 1,884,400 |
| ADUS | 96.08▼ | -0.06 (-0.06%) | 96.14 | 94.20 | 76,100 |
| AEE | 77.62▼ | -0.32 (-0.41%) | 77.77 | 76.59 | 1,123,147 |
| AEM | 84.13▼ | -1.46 (-1.71%) | 85.30 | 82.25 | 1,751,900 |
| AEP | 80.04▼ | -0.42 (-0.52%) | 80.07 | 79.11 | 1,562,700 |
| AGCO | 76.26 | +0.00 (+0.00%) | 77.18 | 74.91 | 558,100 |
| AGG | 118.36▲ | +0.03 (+0.03%) | 118.52 | 118.33 | 4,830,235 |
| AGZ | 121.16▼ | -0.05 (-0.04%) | 121.39 | 121.11 | 69,746 |
| AIZ | 119.47▲ | +1.74 (+1.48%) | 119.74 | 116.11 | 468,400 |
| AJG | 103.71▲ | +0.67 (+0.65%) | 104.03 | 102.00 | 1,177,100 |
| AKAM | 106.88▼ | -0.19 (-0.18%) | 106.95 | 104.10 | 1,222,900 |
| ALB | 100.45▲ | +2.65 (+2.71%) | 100.97 | 95.52 | 937,100 |
| ALG | 110.42▼ | -0.15 (-0.14%) | 112.28 | 108.94 | 31,400 |
| ALGN | 328.03▼ | -1.83 (-0.55%) | 329.26 | 319.02 | 620,500 |
| ALGT | 138.51▼ | -3.70 (-2.60%) | 142.58 | 137.96 | 141,100 |
| ALL | 92.80▼ | -3.11 (-3.24%) | 95.22 | 92.26 | 1,539,500 |
| ALLE | 103.98▲ | +0.15 (+0.14%) | 105.43 | 101.875 | 1,243,974 |
| ALLK | 81.23▲ | +0.36 (+0.45%) | 82.18 | 77.82 | 95,000 |
| ALNY | 131.02▼ | -0.26 (-0.20%) | 132.96 | 129.51 | 408,500 |
| ALX | 259.22▼ | -6.62 (-2.49%) | 266.10 | 257.67 | 16,400 |
| ALXN | 114.13▼ | -2.44 (-2.09%) | 115.25 | 112.72 | 2,750,400 |
| AMD | 76.55▼ | -0.11 (-0.14%) | 76.63 | 74.20 | 55,558,600 |
| AME | 102.33▼ | -0.01 (-0.01%) | 103.04 | 100.30 | 695,700 |
| AMED | 235.14▼ | -2.45 (-1.03%) | 237.97 | 232.58 | 174,700 |
| AMGN | 248.08▲ | +0.32 (+0.13%) | 249.72 | 243.02 | 2,801,100 |
| AMP | 157.00▼ | -0.43 (-0.27%) | 157.50 | 153.21 | 656,357 |
| AMT | 250.73▼ | -12.56 (-4.77%) | 260.40 | 248.94 | 2,340,900 |
| AMWD | 81.93▼ | -2.48 (-2.94%) | 85.08 | 81.70 | 105,100 |
| AMZN | 3,008.73▼ | -69.3701 (-2.25%) | 3,029.4299 | 2,972.55 | 6,432,000 |
| ANET | 202.46▼ | -3.35 (-1.63%) | 204.64 | 201.48 | 850,000 |
| ANSS | 308.88▼ | -9.01 (-2.83%) | 313.30 | 305.01 | 518,400 |
| ANTM | 263.00▼ | -0.62 (-0.24%) | 264.57 | 259.41 | 820,100 |
| AON | 201.67▼ | -0.86 (-0.42%) | 203.14 | 199.04 | 1,202,400 |
| APD | 301.98▼ | -0.48 (-0.16%) | 302.84 | 297.17 | 739,700 |
| APH | 109.88▲ | +0.80 (+0.73%) | 110.45 | 107.84 | 1,995,700 |
| APPF | 144.36▼ | -0.38 (-0.26%) | 144.92 | 139.05 | 95,340 |
| APTV | 83.29▼ | -1.68 (-1.98%) | 84.37 | 82.63 | 1,436,999 |
| ARCM | 100.67 | +0.00 (+0.00%) | 100.80 | 100.67 | 525 |
| ARE | 162.04▼ | -2.60 (-1.58%) | 164.45 | 161.23 | 1,118,600 |
| ARGX | 244.46▲ | +5.14 (+2.15%) | 245.03 | 239.40 | 233,100 |
| ARKK | 89.30▼ | -2.34 (-2.55%) | 90.36 | 88.05 | 1,753,615 |
| ARKW | 102.93▼ | -2.11 (-2.01%) | 103.62 | 101.359 | 511,299 |
| ARW | 79.81▼ | -0.31 (-0.39%) | 80.40 | 77.68 | 717,800 |
| ASML | 366.74▲ | +4.36 (+1.20%) | 367.63 | 355.14 | 901,000 |
| ASND | 145.71▲ | +0.68 (+0.47%) | 147.07 | 143.77 | 155,600 |
| ASR | 116.06▼ | -0.68 (-0.58%) | 116.72 | 114.72 | 63,900 |
| ATHM | 96.06▲ | +0.37 (+0.39%) | 96.22 | 93.37 | 449,500 |
| ATO | 93.42▼ | -0.47 (-0.50%) | 94.19 | 92.96 | 690,100 |
| ATR | 115.96▼ | -1.81 (-1.54%) | 117.24 | 115.08 | 354,500 |
| ATRI | 630.39▼ | -2.31 (-0.37%) | 634.50 | 630.39 | 2,000 |
| ATVI | 78.77▼ | -1.22 (-1.53%) | 79.19 | 77.71 | 7,607,000 |
| AVB | 153.50▲ | +0.41 (+0.27%) | 154.85 | 150.51 | 850,200 |
| AVGO | 365.92▼ | -1.12 (-0.31%) | 370.12 | 355.00 | 2,286,200 |
| AVLR | 117.85▼ | -1.30 (-1.09%) | 118.72 | 115.00 | 836,700 |
| AVY | 128.69▲ | +0.36 (+0.28%) | 129.73 | 124.66 | 708,800 |
| AWK | 141.02▼ | -1.75 (-1.23%) | 142.97 | 139.71 | 733,400 |
| AXP | 104.66▼ | -1.32 (-1.25%) | 105.35 | 103.32 | 3,215,300 |
| AXSM | 79.08▼ | -1.69 (-2.09%) | 82.7383 | 78.84 | 401,834 |
| AYI | 106.25▼ | -0.63 (-0.59%) | 106.82 | 100.97 | 604,400 |
| AYX | 107.19▼ | -1.30 (-1.20%) | 108.00 | 104.757 | 1,419,111 |
| AZO | 1,224.12▼ | -5.11 (-0.42%) | 1,230.00 | 1,214.49 | 176,700 |
| AZPN | 129.51▼ | -0.29 (-0.22%) | 130.21 | 127.52 | 340,679 |
| BA | 167.53▲ | +0.07 (+0.04%) | 168.46 | 161.05 | 19,683,000 |
| BABA | 275.72▼ | -2.42 (-0.87%) | 275.90 | 272.321 | 8,009,600 |
| BAH | 84.82▲ | +0.04 (+0.05%) | 85.33 | 83.56 | 641,800 |
| BAND | 150.06▲ | +5.205 (+3.59%) | 162.26 | 137.1158 | 2,287,507 |
| BAP | 131.48▲ | +1.40 (+1.08%) | 132.16 | 129.13 | 213,300 |
| BAX | 82.32▲ | +0.64 (+0.78%) | 82.39 | 80.51 | 2,607,400 |
| BBH | 157.45▼ | -0.91 (-0.57%) | 157.718 | 155.4174 | 15,387 |
| BBRE | 75.081▼ | -1.179 (-1.55%) | 75.90 | 74.62 | 11,500 |
| BBY | 105.63▼ | -1.45 (-1.35%) | 107.02 | 104.56 | 1,729,000 |
| BCPC | 95.27▲ | +0.49 (+0.52%) | 95.58 | 92.60 | 92,600 |
| BDX | 227.80▲ | +0.77 (+0.34%) | 229.18 | 224.41 | 1,921,100 |
| BFAM | 141.38▼ | -1.68 (-1.17%) | 143.44 | 140.40 | 758,900 |
| BF.B | 77.30▼ | -0.64 (-0.82%) | 77.53 | 76.60 | 1,016,600 |
| BGNE | 262.62▲ | +7.49 (+2.94%) | 263.24 | 247.67 | 410,584 |
| BH | 96.75▼ | -1.76 (-1.79%) | 99.25 | 95.96 | 6,000 |
| BH.A | 490.00▲ | +14.59 (+3.07%) | 522.30 | 452.30 | 267 |
| BIDU | 124.67▼ | -1.36 (-1.08%) | 124.84 | 122.62 | 2,437,489 |
| BIIB | 275.37▼ | -1.02 (-0.37%) | 277.55 | 272.16 | 972,600 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.52 | 2,402,370 |
| BILL | 84.11▼ | -0.56 (-0.66%) | 85.14 | 82.19 | 1,295,400 |
| BIO | 511.50▼ | -1.66 (-0.32%) | 513.75 | 504.98 | 96,584 |
| BIO.B | 480.20 | +0.00 (+0.00%) | 480.20 | 480.20 | 0 |