Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 75.48▲ | +0.91 (+1.22%) | 75.51 | 74.69 | 1,641,500 |
| AAP | 166.03▲ | +2.53 (+1.55%) | 166.35 | 163.99 | 528,908 |
| AAPL | 240.51▲ | +4.10 (+1.73%) | 240.99 | 237.32 | 21,811,800 |
| ABBV | 77.30▲ | +0.84 (+1.10%) | 77.8452 | 75.85 | 7,737,105 |
| ABC | 86.66▼ | -2.98 (-3.32%) | 89.00 | 84.37 | 2,303,260 |
| ABG | 105.98▲ | +2.66 (+2.57%) | 106.37 | 104.34 | 193,354 |
| ABMD | 175.97▲ | +0.67 (+0.38%) | 177.33 | 175.325 | 438,433 |
| ABT | 81.65▼ | -1.14 (-1.38%) | 83.28 | 81.52 | 5,487,900 |
| ACN | 187.34▲ | +0.26 (+0.14%) | 187.535 | 185.388 | 1,296,963 |
| ACWV | 95.43▲ | +0.27 (+0.28%) | 95.60 | 95.26 | 79,330 |
| ADBE | 266.84▲ | +1.32 (+0.50%) | 267.43 | 262.57 | 2,930,534 |
| ADC | 77.02▲ | +1.07 (+1.41%) | 77.21 | 75.60 | 274,500 |
| ADI | 111.11▲ | +1.63 (+1.49%) | 111.48 | 109.99 | 1,327,300 |
| ADP | 162.03▼ | -1.51 (-0.92%) | 164.49 | 161.305 | 1,005,074 |
| ADS | 124.77▲ | +1.23 (+1.00%) | 125.74 | 124.11 | 459,582 |
| ADSK | 141.49▲ | +1.82 (+1.30%) | 142.365 | 139.20 | 1,764,567 |
| ADUS | 84.48▼ | -1.71 (-1.98%) | 86.49 | 84.44 | 90,700 |
| AEE | 76.66▲ | +0.04 (+0.05%) | 76.89 | 76.28 | 998,498 |
| AEP | 94.48▲ | +0.34 (+0.36%) | 94.54 | 93.49 | 2,123,200 |
| AFG | 104.72▲ | +0.69 (+0.66%) | 105.18 | 104.43 | 211,343 |
| AGCO | 75.25▲ | +1.29 (+1.74%) | 75.54 | 74.08 | 358,900 |
| AGG | 112.49▼ | -0.31 (-0.27%) | 112.71 | 112.49 | 3,314,459 |
| AGM | 86.28▲ | +1.22 (+1.43%) | 86.95 | 85.29 | 32,700 |
| AGN | 174.70▲ | +1.10 (+0.63%) | 175.43 | 173.56 | 1,945,964 |
| AGZ | 116.02▼ | -0.18 (-0.15%) | 116.13 | 116.00 | 13,100 |
| AIN | 86.39▼ | -1.25 (-1.43%) | 88.91 | 86.14 | 220,200 |
| AIZ | 127.56▲ | +1.89 (+1.50%) | 127.59 | 126.36 | 280,889 |
| AJG | 90.33▲ | +0.78 (+0.87%) | 90.36 | 89.75 | 818,500 |
| AKAM | 91.89▲ | +0.38 (+0.42%) | 91.93 | 90.28 | 1,060,348 |
| ALE | 87.09▲ | +0.06 (+0.07%) | 87.47 | 86.64 | 128,553 |
| ALG | 121.16▲ | +1.65 (+1.38%) | 121.925 | 119.60 | 83,098 |
| ALGN | 210.04▼ | -3.84 (-1.80%) | 215.60 | 209.60 | 1,393,600 |
| ALGT | 152.95▲ | +0.95 (+0.62%) | 154.41 | 152.76 | 94,159 |
| ALL | 109.13▲ | +0.72 (+0.66%) | 109.29 | 108.43 | 1,128,272 |
| ALLE | 105.03▲ | +1.08 (+1.04%) | 105.50 | 104.35 | 529,025 |
| ALNY | 86.76▲ | +1.98 (+2.34%) | 86.91 | 84.665 | 558,389 |
| ALV | 81.44▲ | +1.09 (+1.36%) | 82.24 | 80.78 | 516,700 |
| ALX | 359.91▲ | +5.72 (+1.61%) | 359.91 | 353.95 | 17,809 |
| ALXN | 100.73▲ | +2.32 (+2.36%) | 101.35 | 98.59 | 1,575,330 |
| AME | 88.23▼ | -0.12 (-0.14%) | 89.33 | 88.025 | 1,664,881 |
| AMED | 133.99▼ | -1.27 (-0.94%) | 136.8922 | 132.3636 | 295,661 |
| AMG | 75.47▲ | +0.89 (+1.19%) | 76.64 | 75.23 | 589,400 |
| AMGN | 202.93▲ | +0.21 (+0.10%) | 203.61 | 200.78 | 1,564,000 |
| AMP | 144.30▲ | +2.30 (+1.62%) | 145.30 | 143.5606 | 529,880 |
| AMT | 229.40▲ | +0.31 (+0.14%) | 229.59 | 226.70 | 1,163,985 |
| AMWD | 97.11▲ | +0.64 (+0.66%) | 98.30 | 96.50 | 163,300 |
| AMZN | 1,785.66▲ | +28.15 (+1.60%) | 1,785.88 | 1,765.005 | 2,224,902 |
| ANAT | 117.21▲ | +0.81 (+0.70%) | 118.36 | 116.14 | 24,300 |
| ANET | 243.84▲ | +4.41 (+1.84%) | 246.17 | 241.23 | 381,262 |
| ANIP | 75.88▲ | +1.29 (+1.73%) | 75.99 | 74.13 | 85,375 |
| ANSS | 218.78▲ | +0.35 (+0.16%) | 220.91 | 218.025 | 251,222 |
| ANTM | 253.07▲ | +3.67 (+1.47%) | 254.30 | 249.49 | 1,927,293 |
| AON | 195.03▲ | +2.12 (+1.10%) | 195.06 | 192.94 | 496,100 |
| APD | 213.50▼ | -1.38 (-0.64%) | 215.94 | 213.30 | 677,316 |
| APH | 100.41▲ | +1.41 (+1.42%) | 100.52 | 99.38 | 1,289,052 |
| APPF | 88.19▲ | +1.17 (+1.34%) | 88.455 | 86.45 | 132,900 |
| APTV | 89.36▲ | +0.40 (+0.45%) | 89.83 | 88.745 | 748,008 |
| ARCH | 78.93▼ | -0.05 (-0.06%) | 80.60 | 78.79 | 196,600 |
| ARCM | 100.20▲ | +0.015 (+0.01%) | 100.20 | 100.18 | 390 |
| ARE | 157.55▲ | +1.54 (+0.99%) | 157.58 | 155.61 | 478,827 |
| ARGX | 114.86▼ | -0.39 (-0.34%) | 115.26 | 112.84 | 94,664 |
| ARW | 76.12▲ | +0.48 (+0.63%) | 76.75 | 75.685 | 316,768 |
| ASH | 77.05▲ | +0.47 (+0.61%) | 77.77 | 76.901 | 260,292 |
| ASML | 260.43▲ | +6.01 (+2.36%) | 261.00 | 257.10 | 760,236 |
| ASND | 103.36▲ | +4.47 (+4.52%) | 104.28 | 97.89 | 258,213 |
| ASR | 159.03▼ | -0.12 (-0.08%) | 160.10 | 157.91 | 75,655 |
| ATHM | 85.00▲ | +2.05 (+2.47%) | 85.19 | 82.71 | 466,884 |
| ATO | 111.88▲ | +0.28 (+0.25%) | 111.95 | 111.06 | 615,500 |
| ATR | 117.90▲ | +0.12 (+0.10%) | 119.11 | 117.80 | 141,513 |
| ATRI | 804.00▼ | -2.71 (-0.34%) | 812.97 | 804.00 | 8,770 |
| AVB | 222.04▲ | +1.87 (+0.85%) | 222.04 | 219.09 | 734,477 |
| AVGO | 289.57▲ | +2.84 (+0.99%) | 291.90 | 287.06 | 1,374,668 |
| AVY | 118.50▲ | +1.61 (+1.38%) | 119.10 | 117.00 | 643,200 |
| AWI | 100.23▲ | +0.98 (+0.99%) | 100.81 | 99.11 | 350,400 |
| AWK | 122.30▼ | -0.11 (-0.09%) | 122.40 | 120.81 | 1,223,100 |
| AWR | 94.48▲ | +0.28 (+0.30%) | 94.72 | 93.5975 | 184,725 |
| AXP | 119.05▲ | +2.29 (+1.96%) | 119.38 | 117.49 | 3,961,395 |
| AYI | 123.86▲ | +0.93 (+0.76%) | 125.29 | 123.36 | 300,000 |
| AYX | 92.87▼ | -2.53 (-2.65%) | 96.30 | 90.89 | 2,741,072 |
| AZO | 1,109.92▼ | -0.08 (-0.01%) | 1,112.58 | 1,098.615 | 145,315 |
| AZPN | 116.74▲ | +0.13 (+0.11%) | 118.53 | 115.75 | 295,422 |
| BA | 331.06▼ | -12.94 (-3.76%) | 334.24 | 324.40 | 15,493,100 |
| BABA | 173.52▲ | +4.39 (+2.60%) | 173.91 | 170.87 | 8,820,533 |
| BAP | 209.96▲ | +0.13 (+0.06%) | 211.34 | 208.25 | 167,743 |
| BAX | 88.45▲ | +0.46 (+0.52%) | 89.10 | 88.36 | 1,694,200 |
| BBH | 121.70▲ | +0.74 (+0.61%) | 121.91 | 120.77 | 14,300 |
| BBRE | 91.89▲ | +0.74 (+0.81%) | 91.89 | 91.06 | 6,454 |
| BBSI | 89.45▲ | +2.06 (+2.36%) | 89.71 | 87.78 | 28,000 |
| BCO | 86.32▲ | +0.31 (+0.36%) | 87.09 | 86.01 | 224,417 |
| BCPC | 101.05▲ | +0.81 (+0.81%) | 102.24 | 100.2701 | 55,682 |
| BDX | 254.10▼ | -4.49 (-1.74%) | 259.145 | 253.98 | 917,810 |
| BFAM | 149.53▼ | -0.07 (-0.05%) | 151.30 | 149.29 | 198,032 |
| BGNE | 133.00▲ | +0.72 (+0.54%) | 133.88 | 131.66 | 306,200 |
| BH | 84.88▲ | +3.06 (+3.74%) | 86.15 | 81.85 | 24,100 |
| BH.A | 435.00▲ | +18.00 (+4.32%) | 442.50 | 426.21 | 296 |
| BIDU | 104.36▲ | +0.62 (+0.60%) | 106.10 | 103.4101 | 1,745,134 |
| BIIB | 223.51▲ | +3.45 (+1.57%) | 225.78 | 221.56 | 2,429,054 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.55 | 91.54 | 809,130 |
| BIO | 345.56▲ | +2.29 (+0.67%) | 346.86 | 342.00 | 173,400 |
| BIO.B | 341.45 | +0.00 (+0.00%) | 341.45 | 341.45 | 0 |