Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.18▲ | +0.62 (+0.51%) | 122.34 | 120.59 | 1,642,289 |
| AAP | 181.77▼ | -0.54 (-0.30%) | 183.75 | 179.02 | 735,800 |
| AAPL | 142.92▲ | +1.36 (+0.96%) | 144.12 | 141.08 | 73,972,200 |
| ABBV | 152.53▼ | -1.40 (-0.91%) | 154.965 | 151.685 | 5,112,704 |
| ABC | 139.84▼ | -0.87 (-0.62%) | 141.71 | 139.60 | 1,525,067 |
| ABG | 169.40▼ | -8.39 (-4.72%) | 178.45 | 166.87 | 193,900 |
| ABMD | 253.33▼ | -3.33 (-1.30%) | 258.49 | 251.7075 | 276,154 |
| ABNB | 92.88▼ | -3.06 (-3.19%) | 96.1699 | 91.80 | 5,689,904 |
| ABT | 108.69▼ | -0.61 (-0.56%) | 109.50 | 108.13 | 3,975,300 |
| ACN | 275.94▲ | +0.77 (+0.28%) | 279.21 | 274.965 | 2,260,433 |
| ACWI | 84.17▲ | +0.12 (+0.14%) | 84.59 | 83.42 | 3,530,200 |
| ADBE | 382.83▲ | +6.34 (+1.68%) | 385.39 | 374.09 | 2,284,200 |
| ADI | 144.70▲ | +1.63 (+1.14%) | 145.91 | 142.03 | 2,708,562 |
| ADP | 217.26▲ | +4.78 (+2.25%) | 218.85 | 213.38 | 1,351,279 |
| ADSK | 176.73▼ | -0.17 (-0.10%) | 180.98 | 175.30 | 1,027,746 |
| ADUS | 84.18▼ | -0.81 (-0.95%) | 85.29 | 83.03 | 40,174 |
| AEE | 88.51▲ | +0.52 (+0.59%) | 89.50 | 87.60 | 1,551,700 |
| AEP | 94.80▲ | +1.22 (+1.30%) | 95.78 | 93.27 | 2,501,986 |
| AFG | 139.25▲ | +0.78 (+0.56%) | 140.25 | 136.57 | 239,300 |
| AGCO | 95.20▼ | -1.36 (-1.41%) | 96.62 | 93.795 | 632,490 |
| AGG | 101.84▼ | -0.69 (-0.67%) | 102.80 | 101.84 | 6,647,200 |
| AGM | 97.20▼ | -0.52 (-0.53%) | 98.40 | 96.2193 | 20,656 |
| AGM.A | 95.40 | +0.00 (+0.00%) | 95.40 | 95.40 | 0 |
| AGOV | 79.5805▲ | +0.1386 (+0.17%) | 79.5805 | 78.51 | 1,671 |
| AGZ | 110.53▲ | +0.13 (+0.12%) | 110.74 | 110.22 | 46,900 |
| AIN | 79.18▲ | +0.10 (+0.13%) | 79.95 | 77.54 | 66,400 |
| AIT | 92.97▼ | -0.21 (-0.23%) | 93.87 | 91.22 | 152,400 |
| AIVL | 89.45▲ | +0.09 (+0.10%) | 89.81 | 88.83 | 16,500 |
| AIZ | 174.68▲ | +2.11 (+1.22%) | 176.23 | 172.07 | 481,278 |
| AJG | 168.34▲ | +2.27 (+1.37%) | 169.55 | 166.05 | 726,800 |
| AKAM | 92.26▼ | -0.87 (-0.93%) | 93.49 | 91.85 | 1,913,400 |
| ALB | 198.30▼ | -2.13 (-1.06%) | 202.16 | 193.70 | 1,486,589 |
| ALG | 113.87▼ | -2.82 (-2.42%) | 116.71 | 113.08 | 39,400 |
| ALGN | 249.54▼ | -4.57 (-1.80%) | 256.035 | 247.52 | 908,126 |
| ALGT | 113.28▼ | -4.15 (-3.53%) | 118.52 | 113.10 | 150,200 |
| ALL | 131.14▲ | +2.24 (+1.74%) | 132.09 | 128.07 | 1,853,600 |
| ALLE | 100.70▲ | +0.29 (+0.29%) | 101.45 | 99.24 | 538,852 |
| ALNY | 150.00▼ | -0.73 (-0.48%) | 153.01 | 149.60 | 711,487 |
| ALX | 226.80▼ | -1.79 (-0.78%) | 230.00 | 225.38 | 6,600 |
| AMAT | 86.56▲ | +0.56 (+0.65%) | 87.48 | 84.96 | 5,732,416 |
| AMD | 75.35▲ | +0.15 (+0.20%) | 76.28 | 73.55 | 85,437,323 |
| AME | 112.34▲ | +0.94 (+0.84%) | 113.33 | 110.68 | 1,036,300 |
| AMED | 113.60▼ | -1.78 (-1.54%) | 116.14 | 112.69 | 504,500 |
| AMG | 118.97▼ | -1.16 (-0.97%) | 121.00 | 117.20 | 235,300 |
| AMGN | 245.25▼ | -1.48 (-0.60%) | 248.0807 | 244.54 | 4,320,615 |
| AMN | 110.47▼ | -0.12 (-0.11%) | 112.05 | 109.19 | 561,623 |
| AMP | 233.57▼ | -1.74 (-0.74%) | 237.22 | 230.17 | 780,200 |
| AMR | 108.17▼ | -4.25 (-3.78%) | 113.60 | 103.90 | 849,900 |
| AMT | 258.23▲ | +2.29 (+0.89%) | 260.58 | 256.70 | 1,170,900 |
| AMZN | 114.33▲ | +0.83 (+0.73%) | 115.48 | 112.01 | 66,958,884 |
| AN | 112.66▼ | -4.13 (-3.54%) | 118.10 | 111.79 | 673,000 |
| ANET | 98.63▲ | +2.48 (+2.58%) | 99.57 | 96.4301 | 2,055,266 |
| ANSS | 247.42▲ | +2.23 (+0.91%) | 250.04 | 244.26 | 616,870 |
| ANTM | 484.27▲ | +7.33 (+1.54%) | 486.58 | 473.08 | 803,310 |
| AON | 279.61▲ | +3.64 (+1.32%) | 281.89 | 275.63 | 850,248 |
| APD | 237.22▼ | -2.75 (-1.15%) | 240.26 | 234.33 | 1,396,100 |
| APPF | 98.50▲ | +2.37 (+2.47%) | 99.93 | 94.22 | 144,059 |
| APTV | 87.54▼ | -3.09 (-3.41%) | 91.59 | 86.99 | 1,621,657 |
| ARCH | 129.22▼ | -1.53 (-1.17%) | 131.51 | 122.10 | 774,528 |
| ARE | 150.02▲ | +0.70 (+0.47%) | 151.89 | 149.56 | 780,846 |
| ARGX | 365.92▼ | -16.19 (-4.24%) | 380.565 | 365.035 | 484,900 |
| ARW | 108.91▼ | -0.34 (-0.31%) | 110.01 | 107.56 | 440,200 |
| ASGN | 90.86▲ | +1.22 (+1.36%) | 91.345 | 88.75 | 188,891 |
| ASH | 102.37▲ | +0.77 (+0.76%) | 103.14 | 100.52 | 969,000 |
| ASML | 428.88▼ | -3.52 (-0.81%) | 437.59 | 425.35 | 1,464,674 |
| ASND | 89.50▼ | -5.89 (-6.17%) | 95.80 | 88.76 | 344,583 |
| ASR | 194.54▲ | +2.34 (+1.22%) | 195.05 | 188.96 | 74,986 |
| ATKR | 86.48▲ | +1.13 (+1.32%) | 87.24 | 83.925 | 528,593 |
| ATO | 113.00▲ | +2.39 (+2.16%) | 113.62 | 110.44 | 643,100 |
| ATR | 102.64▼ | -0.28 (-0.27%) | 103.81 | 101.51 | 286,394 |
| ATRI | 619.40▼ | -8.80 (-1.40%) | 627.00 | 618.76 | 4,211 |
| ATVI | 78.37▼ | -0.50 (-0.63%) | 78.86 | 78.10 | 3,105,497 |
| AVAV | 83.07▼ | -0.01 (-0.01%) | 84.08 | 81.16 | 220,099 |
| AVB | 194.02▼ | -0.19 (-0.10%) | 196.81 | 192.905 | 588,997 |
| AVGO | 482.61▲ | +6.31 (+1.32%) | 487.05 | 475.50 | 2,297,500 |
| AVY | 165.73▲ | +2.62 (+1.61%) | 166.89 | 163.06 | 544,645 |
| AWI | 77.59▼ | -0.26 (-0.33%) | 78.53 | 76.26 | 252,400 |
| AWK | 152.24▲ | +2.59 (+1.73%) | 153.535 | 149.39 | 614,117 |
| AWR | 83.57▲ | +1.04 (+1.26%) | 84.305 | 81.81 | 125,584 |
| AXON | 94.03▼ | -1.62 (-1.69%) | 96.73 | 93.195 | 279,342 |
| AXP | 138.15▼ | -1.50 (-1.07%) | 140.50 | 137.85 | 4,281,293 |
| AYI | 156.01▲ | +0.09 (+0.06%) | 156.97 | 152.63 | 297,500 |
| AZO | 2,167.54▲ | +27.1501 (+1.27%) | 2,182.50 | 2,123.78 | 160,400 |
| AZPN | 191.34▲ | +0.29 (+0.15%) | 191.64 | 188.47 | 160,400 |
| BA | 136.31▼ | -1.39 (-1.01%) | 138.71 | 134.46 | 6,604,300 |
| BABA | 119.12▼ | -1.01 (-0.84%) | 120.00 | 115.51 | 19,706,192 |
| BAH | 91.91▲ | +1.79 (+1.99%) | 93.28 | 89.90 | 1,650,700 |
| BANF | 98.52▼ | -0.08 (-0.08%) | 99.10 | 97.06 | 75,836 |
| BAP | 116.97▼ | -3.64 (-3.02%) | 121.46 | 115.33 | 436,464 |
| BBH | 152.46 | +0.00 (+0.00%) | 153.13 | 151.49 | 24,900 |
| BCPC | 131.80▲ | +2.86 (+2.22%) | 132.315 | 128.82 | 104,298 |
| BDX | 246.28▼ | -1.65 (-0.67%) | 250.18 | 245.55 | 1,063,600 |
| BFAM | 87.00▼ | -2.59 (-2.89%) | 90.64 | 86.515 | 590,029 |
| BFC | 77.40▲ | +0.44 (+0.57%) | 78.155 | 76.575 | 10,691 |
| BG | 85.85▼ | -0.77 (-0.89%) | 87.24 | 83.7812 | 2,323,894 |
| BGNE | 181.05▼ | -13.43 (-6.91%) | 194.00 | 168.12 | 466,556 |
| BH | 120.71▼ | -4.26 (-3.41%) | 124.33 | 120.71 | 1,400 |
| BH.A | 592.80 | +0.00 (+0.00%) | 592.80 | 592.80 | 0 |
| BHVN | 145.61▼ | -0.39 (-0.27%) | 146.37 | 145.38 | 900,885 |
| BIDU | 149.20▼ | -5.05 (-3.27%) | 151.84 | 144.6154 | 2,895,608 |