Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 122.07 -0.03 (-0.02%) 123.5094 120.645 1,909,771
AAON 77.10 +0.47 (+0.61%) 78.19 76.35 191,300
AAP 160.35 -0.32 (-0.20%) 163.31 159.93 894,137
AAPL 121.26 +0.27 (+0.22%) 124.85 121.20 164,560,045
AAXJ 94.65 -1.33 (-1.39%) 95.26 93.93 1,464,093
ABBV 107.74 +0.41 (+0.38%) 108.58 105.36 9,248,491
ABC 101.22 -1.63 (-1.58%) 103.365 100.71 1,279,463
ABG 169.45 +1.85 (+1.10%) 172.88 164.48 118,778
ABMD 324.55 +4.08 (+1.27%) 327.82 314.43 402,491
ABNB 206.35 +24.29 (+13.34%) 214.10 185.75 19,368,608
ABT 119.78 -1.80 (-1.48%) 122.36 119.66 4,389,658
ACES 81.14 +1.06 (+1.32%) 82.1884 78.65 122,117
ACIA 114.99 +0.06 (+0.05%) 115.00 114.93 625,338
ACMR 97.16 -12.09 (-11.07%) 114.71 96.93 420,175
ACN 250.90 -2.88 (-1.13%) 255.85 249.81 2,712,845
ACWI 92.51 -0.83 (-0.89%) 93.50 92.10 5,663,739
ACWV 94.12 -1.00 (-1.05%) 95.22 94.05 224,840
ADBE 459.67 +0.51 (+0.11%) 467.32 456.01 2,959,777
ADI 155.82 +2.14 (+1.39%) 157.75 152.26 5,574,151
ADP 174.02 -1.51 (-0.86%) 177.54 173.76 2,644,913
ADS 96.50 +4.69 (+5.11%) 97.49 90.11 1,715,564
ADSK 276.00 -8.03 (-2.83%) 291.98 274.82 2,529,278
ADUS 107.57 -5.69 (-5.02%) 113.35 101.75 173,738
AEIS 104.45 +3.15 (+3.11%) 106.02 99.5808 334,903
AFG 106.70 -1.92 (-1.77%) 109.75 106.49 1,197,474
AFRM 93.06 -1.135 (-1.20%) 97.82 91.03 2,559,798
AGCO 129.48 +0.32 (+0.25%) 131.20 128.00 560,491
AGG 115.34 +0.93 (+0.81%) 115.38 114.5915 10,913,358
AGGP 273.40 +1.40 (+0.51%) 273.40 273.40 0
AGM 86.25 +1.45 (+1.71%) 90.70 85.00 74,428
AGM.A 76.00 +3.69 (+5.10%) 76.00 76.00 319
AGZ 118.51 +0.32 (+0.27%) 118.51 118.11 138,247
AI 112.46 -1.85 (-1.62%) 117.9399 109.50 2,503,881
AIA 94.73 -1.07 (-1.12%) 95.07 93.90 237,356
AIN 79.05 -1.08 (-1.35%) 80.73 78.48 161,298
AIT 85.37 -2.35 (-2.68%) 88.29 85.37 196,956
AIZ 123.22 -1.95 (-1.56%) 125.67 122.47 746,710
AJG 119.80 -1.62 (-1.33%) 122.04 119.64 904,136
AKAM 94.50 -0.99 (-1.04%) 96.57 94.13 2,556,376
ALB 157.21 +3.73 (+2.43%) 158.91 151.82 1,718,100
ALFA 80.248 +1.368 (+1.73%) 80.248 78.449 1,806
ALG 152.63 -3.75 (-2.40%) 159.80 146.50 63,500
ALGN 567.11 +11.00 (+1.98%) 574.74 554.72 1,105,615
ALGT 252.19 +3.48 (+1.40%) 256.37 244.72 92,922
ALL 106.60 -2.23 (-2.05%) 109.12 106.59 2,571,464
ALLE 108.78 +1.19 (+1.11%) 109.53 106.93 1,288,671
ALLK 121.18 +2.92 (+2.47%) 123.54 114.65 242,099
ALNY 148.10 +1.51 (+1.03%) 149.00 143.91 480,539
ALRM 87.88 -0.86 (-0.97%) 90.77 86.40 597,853
ALV 90.00 +0.76 (+0.85%) 90.59 87.86 718,242
ALX 271.11 -0.52 (-0.19%) 273.30 267.00 21,301
ALXN 152.75 -0.90 (-0.59%) 153.86 151.60 2,228,700
ALXO 80.29 -2.38 (-2.88%) 85.00 78.00 157,160
AMAT 118.19 +4.26 (+3.74%) 120.25 113.50 11,626,508
AMBA 112.49 -0.80 (-0.71%) 117.65 110.61 915,089
AMD 84.51 +2.09 (+2.54%) 85.59 82.91 48,815,558
AME 117.97 -2.33 (-1.94%) 120.92 117.80 1,426,073
AMED 253.64 -9.32 (-3.54%) 266.82 252.15 303,660
AMG 139.97 -2.53 (-1.78%) 142.9758 137.4059 422,935
AMGN 224.92 -2.60 (-1.14%) 230.3134 223.615 3,453,588
AMP 221.24 -2.70 (-1.21%) 226.29 220.5106 887,271
AMT 216.13 -8.62 (-3.84%) 225.32 216.08 2,993,181
AMWD 93.41 -1.59 (-1.67%) 95.545 91.88 136,317
AMZN 3,092.9299 +35.77 (+1.17%) 3,122.4399 3,036.70 4,140,953
AN 75.02 -0.59 (-0.78%) 77.23 74.23 1,130,399
ANAT 90.02 -1.98 (-2.15%) 92.00 89.08 42,332
ANET 279.84 -0.42 (-0.15%) 284.71 277.41 644,749
ANSS 340.99 +2.53 (+0.75%) 349.02 338.04 870,338
ANTM 303.19 +2.95 (+0.98%) 313.85 301.52 2,003,953
AON 227.71 -3.25 (-1.41%) 232.13 226.87 1,713,261
APD 255.62 -4.76 (-1.83%) 261.1064 255.57 1,279,521
APH 125.68 +0.47 (+0.38%) 126.81 124.525 1,831,609
APPF 164.02 -2.22 (-1.34%) 168.2425 158.78 132,722
APPN 171.90 +2.93 (+1.73%) 174.16 162.51 1,013,854
APPS 82.57 +10.19 (+14.08%) 85.752 72.25 6,132,836
APTV 149.84 +2.40 (+1.63%) 150.58 144.72 2,581,419
ARCM 100.155 -0.03 (-0.03%) 100.155 100.155 0
ARE 159.69 -2.77 (-1.71%) 163.18 159.42 2,312,514
ARGX 330.68 -8.79 (-2.59%) 344.35 328.77 180,191
ARKG 93.51 +0.38 (+0.41%) 95.4788 90.17 7,655,938
ARKK 130.36 +0.85 (+0.66%) 132.97 126.07 16,255,563
ARKQ 86.02 -1.07 (-1.23%) 87.5798 84.24 2,210,188
ARKW 160.89 +0.63 (+0.39%) 163.56 155.95 2,648,261
ARNA 80.35 +0.86 (+1.08%) 81.37 77.52 512,305
ARVN 78.30 +4.36 (+5.90%) 79.60 71.88 473,112
ARW 100.26 +2.23 (+2.27%) 101.13 98.13 942,314
ARWR 79.66 -2.54 (-3.09%) 84.34 79.00 1,061,886
ASGN 92.97 -0.90 (-0.96%) 95.13 91.3149 244,921
ASH 84.12 -0.52 (-0.61%) 85.18 83.4281 555,383
ASML 567.09 +7.32 (+1.31%) 573.39 560.84 946,636
ASND 154.97 -3.69 (-2.33%) 159.2154 150.76 267,390
ASR 186.15 +0.95 (+0.51%) 188.10 183.37 41,500
ATHM 114.04 -3.28 (-2.80%) 120.00 113.99 817,967
ATO 84.61 -3.62 (-4.10%) 88.6298 84.59 1,247,799
ATR 130.07 -0.23 (-0.18%) 131.57 129.555 379,808
ATRI 624.90 -15.10 (-2.36%) 644.86 624.90 5,144
ATVI 95.61 +0.51 (+0.54%) 97.21 95.16 6,001,932
AVAV 110.08 -1.03 (-0.93%) 112.97 107.73 241,987
AVB 175.75 -4.57 (-2.53%) 180.54 175.68 1,412,000
AVGO 469.87 +12.71 (+2.78%) 475.76 460.74 2,104,339