Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Jun 13, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 130.57 -2.59 (-1.95%) 133.00 130.04 2,506,145
AAON 75.39 +1.26 (+1.70%) 75.67 73.84 687,628
AAPL 214.24 +1.17 (+0.55%) 216.75 211.60 96,416,123
ABBV 166.56 +0.47 (+0.28%) 166.90 165.00 3,690,648
ABG 233.36 -1.18 (-0.50%) 234.76 230.04 110,484
ABNB 146.10 -3.22 (-2.16%) 149.00 143.73 4,450,397
ABT 103.45 -0.93 (-0.89%) 103.70 102.60 4,665,065
ACA 84.71 -0.25 (-0.29%) 84.91 83.35 110,525
ACGL 99.15 -0.01 (-0.01%) 99.41 97.655 1,105,443
ACLS 141.16 +4.59 (+3.36%) 145.25 136.00 924,468
ACM 87.53 -0.40 (-0.45%) 87.95 86.89 860,638
ACN 282.32 -3.41 (-1.19%) 289.5471 282.09 3,119,248
ACWI 111.87 -0.35 (-0.31%) 112.335 111.38 4,186,683
ADBE 458.74 -1.13 (-0.25%) 462.3899 453.50 8,322,125
ADI 234.03 -4.41 (-1.85%) 236.25 232.49 2,673,800
ADP 244.27 -1.86 (-0.76%) 246.04 242.62 1,368,743
ADSK 223.10 +0.08 (+0.04%) 224.53 221.04 2,517,500
ADUS 116.14 -2.31 (-1.95%) 118.87 114.45 132,970
AEIS 108.97 -0.63 (-0.57%) 109.955 106.926 112,442
AEP 87.90 -0.06 (-0.07%) 88.41 87.11 2,099,434
AER 90.07 -0.93 (-1.02%) 90.77 88.98 1,296,340
AFG 124.95 -0.46 (-0.37%) 125.27 123.66 185,544
AFL 87.31 -0.88 (-1.00%) 88.00 87.03 1,584,808
AGCO 105.47 +1.70 (+1.64%) 105.59 102.57 898,475
AGG 97.82 +0.49 (+0.50%) 97.93 97.58 5,926,887
AGM 173.37 -1.12 (-0.64%) 173.91 171.32 35,226
AGM.A 139.71 +0.00 (+0.00%) 139.71 139.71 7
AGO 75.99 +0.60 (+0.80%) 76.97 75.13 543,945
AGX 76.67 +0.10 (+0.13%) 77.75 76.20 192,913
AGYS 90.52 -1.32 (-1.44%) 91.92 89.515 201,672
AGZ 107.91 +0.15 (+0.14%) 108.07 107.8703 11,902
AIN 84.56 -1.23 (-1.43%) 85.42 83.84 139,787
AIT 190.48 -0.01 (-0.01%) 190.52 187.1679 159,943
AIVL 100.2187 -0.2313 (-0.23%) 100.24 100.16 2,133
AIZ 168.12 -0.84 (-0.50%) 168.87 167.06 349,197
AJG 260.78 +1.90 (+0.73%) 261.10 257.995 1,242,505
AKAM 88.35 -0.05 (-0.06%) 88.56 87.59 1,361,975
ALB 108.23 -4.42 (-3.92%) 113.2899 107.67 4,262,418
ALC 91.35 -0.91 (-0.99%) 92.29 90.94 508,348
ALG 177.65 -4.07 (-2.24%) 180.95 176.91 95,370
ALGN 271.28 +5.15 (+1.94%) 271.59 264.16 775,600
ALL 160.83 +0.20 (+0.12%) 160.905 158.43 1,188,133
ALLE 119.16 -0.83 (-0.69%) 119.95 117.79 460,995
ALNY 160.05 +1.01 (+0.64%) 161.00 158.26 400,346
ALTR 96.94 -0.23 (-0.24%) 98.41 95.45 765,446
ALV 113.70 -0.19 (-0.17%) 113.70 111.934 1,248,352
ALX 214.51 -1.14 (-0.53%) 216.40 213.5401 11,528
AMAT 237.55 -0.10 (-0.04%) 238.36 231.42 3,681,347
AMD 159.90 -0.34 (-0.21%) 162.66 157.31 44,442,511
AME 173.92 +0.21 (+0.12%) 174.86 172.53 811,129
AMED 91.68 -0.13 (-0.14%) 91.855 91.21 316,055
AMG 152.01 -3.27 (-2.11%) 154.48 151.74 281,133
AMGN 298.50 -2.58 (-0.86%) 299.34 295.30 1,732,662
AMP 426.91 -1.40 (-0.33%) 427.34 423.17 354,945
AMR 297.65 -0.63 (-0.21%) 298.62 292.00 108,293
AMT 196.78 +2.96 (+1.53%) 197.50 193.99 1,531,260
AMWD 82.72 +0.57 (+0.69%) 82.92 80.33 104,306
AMZN 183.83 -3.06 (-1.64%) 187.67 182.666 39,721,545
AN 168.15 -1.27 (-0.75%) 168.83 165.47 195,286
ANET 331.67 +20.34 (+6.53%) 331.75 319.18 3,896,606
ANF 190.82 -1.52 (-0.79%) 194.38 186.31 1,175,515
ANSS 325.01 -1.38 (-0.42%) 327.75 324.79 349,721
AON 295.42 +0.44 (+0.15%) 296.48 294.22 1,352,514
AOS 83.67 +0.08 (+0.10%) 83.83 82.32 688,047
APD 285.31 +2.26 (+0.80%) 286.61 282.4595 2,049,417
APO 116.28 -2.10 (-1.77%) 118.78 114.59 1,711,589
APP 75.65 -0.89 (-1.16%) 77.23 74.38 3,139,153
APPF 234.42 -5.65 (-2.35%) 241.57 234.29 188,952
ARCB 108.30 -2.45 (-2.21%) 110.36 106.60 162,943
ARCH 157.93 -0.73 (-0.46%) 159.29 155.80 164,531
ARE 117.08 +1.35 (+1.17%) 118.20 115.02 616,589
ARES 133.76 -3.73 (-2.71%) 134.13 129.70 3,758,071
ARGX 388.34 +5.84 (+1.53%) 389.08 384.65 166,669
ARKW 77.30 -1.06 (-1.35%) 79.08 76.98 108,542
ARM 158.05 +2.46 (+1.58%) 161.49 150.67 15,337,834
ARW 132.28 -1.19 (-0.89%) 133.93 130.51 385,807
ASGN 89.45 -1.42 (-1.56%) 91.33 88.81 432,839
ASH 97.38 -2.75 (-2.75%) 99.955 97.36 414,372
ASML 1,052.71 -16.15 (-1.51%) 1,061.00 1,038.745 1,105,199
ASND 127.84 -3.43 (-2.61%) 132.08 127.58 261,627
ASR 304.95 +2.45 (+0.81%) 308.00 299.51 49,267
ATKR 142.38 -1.31 (-0.91%) 143.395 139.43 552,131
ATO 116.17 -0.01 (-0.01%) 116.58 115.25 1,537,561
ATR 145.83 +0.00 (+0.00%) 146.53 145.02 232,364
ATRI 453.99 +0.74 (+0.16%) 454.885 453.10 20,353
AVAV 215.51 -2.06 (-0.95%) 220.22 213.6701 327,475
AVB 199.91 +1.15 (+0.58%) 200.35 198.02 555,662
AVGO 1,678.99 +183.48 (+12.27%) 1,735.85 1,652.52 8,906,065
AVUS 90.00 -0.18 (-0.20%) 90.35 89.53 131,100
AVUV 89.40 -1.22 (-1.35%) 90.38 88.76 531,900
AVY 228.36 +0.15 (+0.07%) 228.84 225.06 307,926
AWI 115.02 +0.24 (+0.21%) 115.35 113.07 232,830
AWK 129.22 +1.09 (+0.85%) 129.93 127.19 947,213
AXON 293.48 -2.36 (-0.80%) 297.78 292.29 383,671
AXP 222.19 -1.85 (-0.83%) 223.75 220.742 2,959,733
AYI 259.23 +2.26 (+0.88%) 259.24 252.55 154,700
AZN 79.53 -0.54 (-0.67%) 79.62 78.91 2,958,406
AZO 2,813.40 -4.53 (-0.16%) 2,830.0925 2,798.61 93,927
AZPN 199.59 -4.97 (-2.43%) 205.195 198.13 105,341
AZZ 78.36 -0.89 (-1.12%) 79.49 77.01 165,434