Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 99.60 -0.32 (-0.32%) 100.455 98.58 1,127,324
AAP 154.76 +0.12 (+0.08%) 154.95 152.00 630,700
AAPL 110.34 -1.79 (-1.60%) 112.20 108.71 177,637,900
AAXJ 77.95 -0.45 (-0.57%) 78.08 77.46 1,542,000
AAXN 82.83 -0.90 (-1.07%) 83.239 81.65 288,147
ABBV 89.63 -0.15 (-0.17%) 90.81 89.18 5,601,500
ABC 96.81 +0.02 (+0.02%) 96.92 94.67 722,300
ABG 101.09 -1.87 (-1.82%) 103.66 99.49 318,100
ABMD 276.14 +1.73 (+0.63%) 276.975 268.10 314,262
ABT 106.66 +0.96 (+0.91%) 106.75 104.39 4,283,500
ACN 236.82 -2.60 (-1.09%) 239.09 233.88 2,002,500
ACWI 80.66 -0.44 (-0.54%) 80.88 79.971 1,413,493
ACWV 92.67 -0.30 (-0.32%) 92.81 92.12 185,148
ADBE 474.30 -1.70 (-0.36%) 475.17 460.50 4,556,400
ADI 115.49 -0.07 (-0.06%) 115.63 112.60 2,537,800
ADP 137.87 +0.16 (+0.12%) 137.97 134.20 1,575,300
ADSK 226.97 -3.79 (-1.64%) 227.51 220.43 1,884,400
ADUS 96.08 -0.06 (-0.06%) 96.14 94.20 76,100
AEE 77.62 -0.32 (-0.41%) 77.77 76.59 1,123,147
AEM 84.13 -1.46 (-1.71%) 85.30 82.25 1,751,900
AEP 80.04 -0.42 (-0.52%) 80.07 79.11 1,562,700
AGCO 76.26 +0.00 (+0.00%) 77.18 74.91 558,100
AGG 118.36 +0.03 (+0.03%) 118.52 118.33 4,830,235
AGZ 121.16 -0.05 (-0.04%) 121.39 121.11 69,746
AIZ 119.47 +1.74 (+1.48%) 119.74 116.11 468,400
AJG 103.71 +0.67 (+0.65%) 104.03 102.00 1,177,100
AKAM 106.88 -0.19 (-0.18%) 106.95 104.10 1,222,900
ALB 100.45 +2.65 (+2.71%) 100.97 95.52 937,100
ALG 110.42 -0.15 (-0.14%) 112.28 108.94 31,400
ALGN 328.03 -1.83 (-0.55%) 329.26 319.02 620,500
ALGT 138.51 -3.70 (-2.60%) 142.58 137.96 141,100
ALL 92.80 -3.11 (-3.24%) 95.22 92.26 1,539,500
ALLE 103.98 +0.15 (+0.14%) 105.43 101.875 1,243,974
ALLK 81.23 +0.36 (+0.45%) 82.18 77.82 95,000
ALNY 131.02 -0.26 (-0.20%) 132.96 129.51 408,500
ALX 259.22 -6.62 (-2.49%) 266.10 257.67 16,400
ALXN 114.13 -2.44 (-2.09%) 115.25 112.72 2,750,400
AMD 76.55 -0.11 (-0.14%) 76.63 74.20 55,558,600
AME 102.33 -0.01 (-0.01%) 103.04 100.30 695,700
AMED 235.14 -2.45 (-1.03%) 237.97 232.58 174,700
AMGN 248.08 +0.32 (+0.13%) 249.72 243.02 2,801,100
AMP 157.00 -0.43 (-0.27%) 157.50 153.21 656,357
AMT 250.73 -12.56 (-4.77%) 260.40 248.94 2,340,900
AMWD 81.93 -2.48 (-2.94%) 85.08 81.70 105,100
AMZN 3,008.73 -69.3701 (-2.25%) 3,029.4299 2,972.55 6,432,000
ANET 202.46 -3.35 (-1.63%) 204.64 201.48 850,000
ANSS 308.88 -9.01 (-2.83%) 313.30 305.01 518,400
ANTM 263.00 -0.62 (-0.24%) 264.57 259.41 820,100
AON 201.67 -0.86 (-0.42%) 203.14 199.04 1,202,400
APD 301.98 -0.48 (-0.16%) 302.84 297.17 739,700
APH 109.88 +0.80 (+0.73%) 110.45 107.84 1,995,700
APPF 144.36 -0.38 (-0.26%) 144.92 139.05 95,340
APTV 83.29 -1.68 (-1.98%) 84.37 82.63 1,436,999
ARCM 100.67 +0.00 (+0.00%) 100.80 100.67 525
ARE 162.04 -2.60 (-1.58%) 164.45 161.23 1,118,600
ARGX 244.46 +5.14 (+2.15%) 245.03 239.40 233,100
ARKK 89.30 -2.34 (-2.55%) 90.36 88.05 1,753,615
ARKW 102.93 -2.11 (-2.01%) 103.62 101.359 511,299
ARW 79.81 -0.31 (-0.39%) 80.40 77.68 717,800
ASML 366.74 +4.36 (+1.20%) 367.63 355.14 901,000
ASND 145.71 +0.68 (+0.47%) 147.07 143.77 155,600
ASR 116.06 -0.68 (-0.58%) 116.72 114.72 63,900
ATHM 96.06 +0.37 (+0.39%) 96.22 93.37 449,500
ATO 93.42 -0.47 (-0.50%) 94.19 92.96 690,100
ATR 115.96 -1.81 (-1.54%) 117.24 115.08 354,500
ATRI 630.39 -2.31 (-0.37%) 634.50 630.39 2,000
ATVI 78.77 -1.22 (-1.53%) 79.19 77.71 7,607,000
AVB 153.50 +0.41 (+0.27%) 154.85 150.51 850,200
AVGO 365.92 -1.12 (-0.31%) 370.12 355.00 2,286,200
AVLR 117.85 -1.30 (-1.09%) 118.72 115.00 836,700
AVY 128.69 +0.36 (+0.28%) 129.73 124.66 708,800
AWK 141.02 -1.75 (-1.23%) 142.97 139.71 733,400
AXP 104.66 -1.32 (-1.25%) 105.35 103.32 3,215,300
AXSM 79.08 -1.69 (-2.09%) 82.7383 78.84 401,834
AYI 106.25 -0.63 (-0.59%) 106.82 100.97 604,400
AYX 107.19 -1.30 (-1.20%) 108.00 104.757 1,419,111
AZO 1,224.12 -5.11 (-0.42%) 1,230.00 1,214.49 176,700
AZPN 129.51 -0.29 (-0.22%) 130.21 127.52 340,679
BA 167.53 +0.07 (+0.04%) 168.46 161.05 19,683,000
BABA 275.72 -2.42 (-0.87%) 275.90 272.321 8,009,600
BAH 84.82 +0.04 (+0.05%) 85.33 83.56 641,800
BAND 150.06 +5.205 (+3.59%) 162.26 137.1158 2,287,507
BAP 131.48 +1.40 (+1.08%) 132.16 129.13 213,300
BAX 82.32 +0.64 (+0.78%) 82.39 80.51 2,607,400
BBH 157.45 -0.91 (-0.57%) 157.718 155.4174 15,387
BBRE 75.081 -1.179 (-1.55%) 75.90 74.62 11,500
BBY 105.63 -1.45 (-1.35%) 107.02 104.56 1,729,000
BCPC 95.27 +0.49 (+0.52%) 95.58 92.60 92,600
BDX 227.80 +0.77 (+0.34%) 229.18 224.41 1,921,100
BFAM 141.38 -1.68 (-1.17%) 143.44 140.40 758,900
BF.B 77.30 -0.64 (-0.82%) 77.53 76.60 1,016,600
BGNE 262.62 +7.49 (+2.94%) 263.24 247.67 410,584
BH 96.75 -1.76 (-1.79%) 99.25 95.96 6,000
BH.A 490.00 +14.59 (+3.07%) 522.30 452.30 267
BIDU 124.67 -1.36 (-1.08%) 124.84 122.62 2,437,489
BIIB 275.37 -1.02 (-0.37%) 277.55 272.16 972,600
BIL 91.54 +0.00 (+0.00%) 91.54 91.52 2,402,370
BILL 84.11 -0.56 (-0.66%) 85.14 82.19 1,295,400
BIO 511.50 -1.66 (-0.32%) 513.75 504.98 96,584
BIO.B 480.20 +0.00 (+0.00%) 480.20 480.20 0