Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 77.00 0.00 77.00 -0.25 (-0.32%) 77.19 76.58 1,117,247
AAP 168.71 168.68 168.77 +2.25 (+1.35%) 169.72 165.12 642,267
AAPL 170.80 169.35 170.80 +0.62 (+0.36%) 171.26 169.41 20,084,828
ABBV 80.49 80.49 0.00 -0.30 (-0.37%) 80.67 79.73 2,925,048
ABC 86.45 0.00 86.49 +0.04 (+0.05%) 86.94 85.585 552,239
ABMD 358.18 0.00 0.00 -3.32 (-0.92%) 360.00 355.44 179,334
ACIM 75.70 0.00 0.00 -0.10 (-0.13%) 75.70 75.70 1,593
ACN 157.86 0.00 157.85 -0.17 (-0.11%) 158.75 156.88 1,301,996
ACWV 86.19 0.00 86.30 -0.07 (-0.08%) 86.425 85.97 198,255
ADBE 260.14 236.00 260.14 -0.09 (-0.03%) 261.495 258.48 1,592,458
ADI 104.47 104.45 104.47 +0.05 (+0.05%) 105.005 103.70 2,777,297
ADP 148.135 0.00 148.16 -2.325 (-1.55%) 149.915 148.11 2,336,424
ADS 166.89 0.00 0.00 -2.52 (-1.49%) 168.89 166.89 496,771
ADSK 159.95 159.91 159.95 -0.08 (-0.05%) 161.05 158.31 1,233,554
AEP 79.37 79.37 79.39 -0.18 (-0.23%) 79.93 79.22 1,551,686
AFG 96.65 96.63 96.66 -0.93 (-0.95%) 97.72 96.53 219,156
AGG 107.245 107.14 107.35 +0.185 (+0.17%) 107.34 107.17 2,583,338
AGN 138.66 138.66 138.71 -1.67 (-1.19%) 139.42 138.01 1,573,469
AIZ 97.11 97.09 0.00 -0.80 (-0.82%) 97.76 96.125 439,320
AJG 79.00 79.00 79.63 -0.54 (-0.68%) 79.475 78.58 932,420
ALB 80.48 0.00 80.42 -1.25 (-1.53%) 81.82 80.48 1,084,141
ALE 78.00 77.81 0.00 +0.83 (+1.08%) 78.53 76.00 264,116
ALG 87.75 0.00 0.00 +0.62 (+0.71%) 87.75 87.03 23,814
ALGN 250.86 250.85 0.00 -0.99 (-0.39%) 252.51 246.73 770,448
ALGT 139.77 0.00 0.00 +1.62 (+1.17%) 139.77 137.01 64,433
ALL 93.24 93.23 93.24 -0.76 (-0.81%) 93.85 92.82 1,422,613
ALLE 91.69 91.65 91.70 -2.08 (-2.22%) 93.34 91.69 902,122
ALNY 83.14 83.11 0.00 -1.25 (-1.48%) 84.35 82.86 260,833
ALV 76.21 0.00 0.00 -0.17 (-0.22%) 76.25 74.83 312,441
ALXN 125.97 125.93 125.98 +0.79 (+0.63%) 126.00 123.95 669,593
AME 77.905 77.88 77.92 -0.865 (-1.10%) 78.79 77.895 984,798
AMED 138.875 138.83 0.00 +1.885 (+1.38%) 139.53 136.475 255,423
AMG 105.44 105.44 105.50 -1.02 (-0.96%) 105.91 104.02 237,368
AMGN 186.66 186.61 186.68 -2.32 (-1.23%) 187.75 186.01 2,295,746
AMP 127.13 0.00 127.15 -2.67 (-2.06%) 128.76 125.905 709,358
AMT 175.77 175.76 175.79 +2.07 (+1.19%) 176.05 173.07 1,569,432
AMWD 76.15 76.09 0.00 -0.10 (-0.13%) 77.20 74.69 104,093
AMZN 1,622.67 1,622.09 1,622.73 -17.33 (-1.06%) 1,637.88 1,606.81 3,883,787
ANAT 147.01 145.33 147.25 +1.53 (+1.05%) 147.36 145.505 11,191
ANET 240.705 0.00 0.00 +4.305 (+1.82%) 242.34 236.435 1,267,236
ANSS 173.215 173.11 173.18 +0.105 (+0.06%) 174.175 172.48 193,830
ANTM 308.20 0.00 0.00 +2.50 (+0.82%) 309.11 304.10 636,194
AON 169.725 169.61 169.65 -3.235 (-1.87%) 171.955 169.685 829,651
APD 171.69 171.64 171.69 -0.28 (-0.16%) 172.115 170.265 743,239
APH 91.12 91.11 91.14 -0.74 (-0.81%) 91.60 91.11 1,031,701
APTV 79.61 0.00 0.00 +0.09 (+0.11%) 80.00 77.90 1,581,252
ARCH 89.375 86.75 0.00 +6.125 (+7.36%) 89.63 85.01 817,636
ARE 133.88 133.82 0.00 -0.63 (-0.47%) 134.475 132.95 443,872
ARGX 116.825 0.00 0.00 +2.865 (+2.51%) 116.90 115.68 82,448
ARW 80.89 0.00 0.00 -0.47 (-0.58%) 81.62 80.87 444,259
ASH 78.835 0.00 0.00 -0.655 (-0.82%) 79.76 78.835 284,372
ASML 184.37 0.00 184.39 +2.06 (+1.13%) 184.87 182.79 1,008,454
ASR 161.71 0.00 161.76 +0.37 (+0.23%) 162.60 161.70 151,388
ATHM 81.34 0.00 0.00 +0.51 (+0.63%) 81.705 80.155 948,877
ATO 95.875 0.00 0.00 -0.715 (-0.74%) 97.17 95.665 3,159,797
ATR 101.65 0.00 101.81 -1.15 (-1.12%) 102.61 101.65 132,124
ATRI 790.00 1.00 0.00 +3.00 (+0.38%) 790.00 785.00 511
AVAV 80.36 0.00 0.00 +1.61 (+2.04%) 81.19 78.595 95,607
AVB 195.69 195.66 195.74 -0.38 (-0.19%) 196.79 195.02 449,743
AVGO 281.49 281.47 281.61 +0.17 (+0.06%) 282.80 279.085 1,562,748
AVY 103.93 103.91 0.00 -0.48 (-0.46%) 104.65 103.91 309,841
AWK 97.25 97.23 97.27 -0.19 (-0.19%) 97.95 97.19 609,571
AXP 106.63 0.00 106.64 -0.93 (-0.86%) 107.28 106.31 2,085,510
AYI 129.86 0.00 0.00 -2.19 (-1.66%) 131.99 129.57 395,814
AZO 905.13 905.12 0.00 +13.77 (+1.54%) 908.33 887.80 199,433
AZPN 99.275 99.09 99.14 +1.005 (+1.02%) 99.785 97.34 293,863
BA 409.97 409.87 409.97 -0.61 (-0.15%) 411.98 408.01 2,058,656
BABA 168.40 168.40 168.43 -1.00 (-0.59%) 168.50 166.71 7,716,443
BAP 236.03 0.00 236.29 -4.11 (-1.71%) 238.295 234.41 168,044
BCO 77.055 0.00 77.07 -0.605 (-0.78%) 77.58 77.055 178,825
BCPC 83.545 0.00 83.92 -0.545 (-0.65%) 84.745 83.53 53,922
BDX 244.53 244.44 244.53 -0.52 (-0.21%) 245.90 243.21 642,133
BEAT 75.97 0.00 75.99 -0.33 (-0.43%) 76.87 75.19 447,297
BFAM 119.675 119.63 0.00 -1.305 (-1.08%) 119.77 117.98 259,108
BGNE 134.925 134.46 134.85 -0.505 (-0.37%) 136.80 133.33 103,155
BH 133.69 0.00 0.00 +1.19 (+0.90%) 133.99 133.25 2,324
BIDU 174.05 174.02 193.00 +0.23 (+0.13%) 174.90 171.64 1,999,412
BIIB 324.70 324.60 0.00 +3.16 (+0.98%) 325.26 318.735 779,234
BIL 91.535 91.52 91.55 +0.025 (+0.03%) 91.535 91.53 1,802,571
BIO 261.31 261.31 261.37 -0.48 (-0.18%) 265.50 261.00 162,196
BIV 82.335 0.00 0.00 +0.205 (+0.25%) 82.41 82.31 473,780
BKNG 1,903.73 0.00 1,903.99 -16.24 (-0.85%) 1,921.49 1,901.78 166,318
BLK 423.39 0.00 423.43 -4.06 (-0.95%) 425.15 418.32 495,995
BLKB 77.615 0.00 0.00 -0.365 (-0.47%) 77.89 76.58 195,872
BLUE 134.235 0.00 0.00 -1.385 (-1.02%) 136.42 133.69 242,666
BLV 88.77 88.75 88.82 +0.14 (+0.16%) 88.815 88.76 140,259
BMRN 93.46 93.41 0.00 -1.79 (-1.88%) 95.22 92.86 764,922
BND 79.915 79.88 79.97 +0.16 (+0.20%) 79.99 79.855 1,833,312
BOH 80.23 0.00 0.00 -1.21 (-1.49%) 80.81 80.205 282,643
BOKF 88.465 88.43 88.50 -0.335 (-0.38%) 88.97 87.64 246,164
BOND 103.745 0.00 103.77 +0.095 (+0.09%) 103.835 103.745 67,785
BR 99.45 99.45 99.49 -0.29 (-0.29%) 99.82 98.815 565,079
BRK.A 303,975.00 303,300.00 304,110.00 -4,345.00 (-1.41%) 305,030.00 303,305.00 217
BRK.B 202.69 198.35 221.00 -3.11 (-1.51%) 204.20 201.61 2,950,459
BSV 78.89 78.89 78.90 +0.09 (+0.11%) 78.92 78.885 867,154
BUD 75.89 75.87 76.08 -1.85 (-2.38%) 76.69 75.24 2,015,813
BURL 162.30 162.25 162.34 +0.04 (+0.02%) 162.73 160.21 535,296
BXP 133.13 133.13 0.00 -0.58 (-0.43%) 133.83 132.90 361,704
CABO 915.06 0.00 918.09 +14.14 (+1.57%) 917.78 900.075 22,670
CACC 437.10 0.00 437.13 -2.65 (-0.60%) 440.09 429.98 56,131