Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.92 81.81 0.00 +0.08 (+0.10%) 81.92 81.855 89,654
AAP 115.61 0.00 0.00 +0.26 (+0.23%) 115.67 113.83 907,212
AAPL 179.24 0.00 0.00 +0.14 (+0.08%) 180.065 178.88 30,238,116
ABBV 103.83 0.00 0.00 -0.53 (-0.51%) 104.375 103.60 6,138,693
ABC 100.865 0.00 0.00 -0.435 (-0.43%) 100.935 100.045 1,739,497
ABMD 225.84 0.00 0.00 +1.71 (+0.76%) 227.015 225.24 330,996
ACGL 89.93 0.00 0.00 -1.06 (-1.16%) 90.995 89.86 464,910
ACN 160.91 0.00 0.00 +0.70 (+0.44%) 161.065 159.86 1,331,703
ADBE 196.29 0.00 0.00 -0.20 (-0.10%) 196.38 194.21 2,402,686
ADI 97.45 0.00 0.00 +1.88 (+1.97%) 98.155 97.09 5,210,240
ADP 120.95 0.00 0.00 -1.10 (-0.90%) 121.55 120.67 1,302,738
ADS 255.77 0.00 0.00 -2.49 (-0.96%) 258.435 255.69 486,747
ADSK 112.53 0.00 0.00 -0.47 (-0.42%) 113.335 112.47 1,563,538
AEIS 75.61 0.00 0.00 +0.60 (+0.80%) 75.67 75.125 597,410
AET 185.49 0.00 0.00 +0.39 (+0.21%) 185.86 185.34 1,952,257
AFG 109.595 0.00 0.00 -0.285 (-0.26%) 109.77 109.31 173,937
AFL 86.46 0.00 0.00 -1.36 (-1.55%) 87.015 86.17 3,392,339
AGM 78.295 75.98 80.25 -0.635 (-0.80%) 78.83 78.295 36,481
AGN 179.645 0.00 0.00 +2.925 (+1.66%) 179.84 176.63 3,246,789
AIZ 94.24 0.00 0.00 -0.57 (-0.60%) 94.62 94.07 206,101
ALB 117.91 0.00 0.00 -9.04 (-7.12%) 118.50 115.725 8,421,403
ALG 114.61 0.00 0.00 -0.61 (-0.53%) 114.94 114.365 42,656
ALGN 270.75 0.00 0.00 -1.50 (-0.55%) 271.09 268.30 1,024,824
ALGT 166.80 166.75 170.65 +0.20 (+0.12%) 166.90 165.55 120,783
ALL 104.01 0.00 0.00 +0.07 (+0.07%) 104.315 103.23 2,580,480
ALLE 84.005 0.00 0.00 -0.205 (-0.24%) 84.435 83.805 479,739
ALNY 124.00 0.00 0.00 -1.25 (-1.00%) 124.75 123.85 533,098
ALOG 83.475 0.00 0.00 -1.325 (-1.56%) 83.975 83.475 48,180
ALV 135.70 0.00 0.00 -1.16 (-0.85%) 136.07 135.47 476,586
ALXN 120.40 0.00 0.00 -1.72 (-1.41%) 121.90 120.205 1,433,437
AME 76.08 0.00 0.00 +0.05 (+0.07%) 76.155 75.86 990,612
AMG 205.455 0.00 0.00 -2.225 (-1.07%) 206.775 205.225 177,584
AMGN 187.60 0.00 0.00 -0.41 (-0.22%) 187.73 186.91 2,978,556
AMP 177.62 0.00 0.00 -0.85 (-0.48%) 179.48 177.40 669,117
AMT 135.22 0.00 0.00 -1.42 (-1.04%) 136.00 134.80 3,341,286
AMWD 133.60 0.00 0.00 -1.40 (-1.04%) 135.60 133.075 59,597
AMZN 1,292.96 0.00 0.00 -2.04 (-0.16%) 1,303.82 1,289.62 3,940,912
ANAB 110.37 0.00 0.00 -1.19 (-1.07%) 111.94 110.01 179,092
ANAT 129.11 0.00 0.00 -0.24 (-0.19%) 129.11 129.11 4,888
ANDV 118.235 0.00 0.00 -2.895 (-2.39%) 119.42 117.825 1,172,686
ANET 264.905 0.00 0.00 +2.095 (+0.80%) 267.34 263.49 597,555
ANSS 158.35 0.00 0.00 +2.60 (+1.67%) 158.55 156.81 444,438
ANTM 249.69 0.00 0.00 +0.54 (+0.22%) 249.96 248.18 1,165,694
AON 135.06 0.00 0.00 -1.44 (-1.05%) 135.51 133.745 958,877
APD 166.97 0.00 0.00 -1.59 (-0.94%) 168.03 166.56 987,245
APH 92.28 0.00 0.00 -0.57 (-0.61%) 92.73 92.215 1,456,475
APTV 93.11 0.00 0.00 -0.45 (-0.48%) 93.27 92.69 1,409,513
ARCH 92.87 0.00 0.00 -2.33 (-2.45%) 94.02 92.785 244,056
ARE 125.405 0.00 0.00 -0.095 (-0.08%) 125.75 124.61 524,393
ARW 84.14 0.00 0.00 +0.31 (+0.37%) 84.72 84.095 281,989
ASML 203.23 0.00 0.00 +4.05 (+2.03%) 205.52 202.95 3,619,193
ASR 201.06 195.59 206.38 -0.87 (-0.43%) 201.72 200.35 55,021
ATHM 82.27 0.00 0.00 +1.66 (+2.06%) 82.98 82.22 895,993
ATHN 125.50 0.00 0.00 -0.68 (-0.54%) 125.85 123.53 560,958
ATO 80.70 0.00 0.00 -0.12 (-0.15%) 80.77 79.82 943,482
ATR 87.25 0.00 0.00 +0.41 (+0.47%) 87.28 86.38 199,531
ATRI 586.10 569.90 604.75 +8.55 (+1.48%) 587.95 579.00 7,004
AVB 167.80 0.00 0.00 -2.11 (-1.24%) 167.92 167.37 621,708
AVGO 269.90 0.00 0.00 +4.09 (+1.54%) 269.90 266.02 2,954,034
AVXS 110.18 0.00 0.00 +5.31 (+5.06%) 112.50 106.44 1,036,273
AVY 120.66 0.00 0.00 +1.78 (+1.50%) 120.66 119.89 449,475
AWK 82.42 0.00 0.00 -0.09 (-0.11%) 82.95 81.845 1,300,097
AXE 77.50 0.00 0.00 -0.95 (-1.21%) 78.50 77.50 127,190
AXP 99.885 0.00 0.00 -0.875 (-0.87%) 100.34 99.61 4,331,735
AYI 161.46 0.00 0.00 -2.34 (-1.43%) 165.40 160.91 978,173
AZO 784.21 0.00 0.00 -3.85 (-0.49%) 789.165 779.75 291,287
AZPN 75.72 0.00 0.00 -0.36 (-0.47%) 76.32 75.67 286,263
BA 340.43 0.00 0.00 -10.58 (-3.01%) 343.64 339.80 8,930,610
BABA 184.28 0.00 0.00 +0.45 (+0.24%) 184.96 183.575 13,240,775
BAP 228.605 0.00 0.00 +3.115 (+1.38%) 228.605 225.62 236,352
BCH 101.88 98.79 104.88 -1.72 (-1.66%) 103.16 101.88 47,697
BCO 85.025 0.00 0.00 +1.475 (+1.77%) 85.475 83.95 291,354
BCPC 80.79 78.58 82.60 -0.67 (-0.82%) 81.22 80.45 43,594
BDC 84.655 82.45 86.98 -0.235 (-0.28%) 85.14 83.94 236,008
BDX 232.10 0.00 0.00 +0.73 (+0.32%) 232.10 229.59 863,979
BFAM 96.12 0.00 0.00 +0.44 (+0.46%) 96.345 95.87 154,861
BGNE 116.065 0.00 0.00 +13.435 (+13.09%) 118.83 114.63 1,526,504
BH 406.30 394.37 419.70 -13.08 (-3.12%) 414.36 406.30 6,860
BIDU 254.88 0.00 0.00 -0.61 (-0.24%) 256.05 253.38 2,038,649
BIIB 344.32 0.00 0.00 -0.55 (-0.16%) 344.50 338.64 1,261,913
BIO 252.105 245.36 258.84 -0.535 (-0.21%) 252.165 251.025 109,017
BLD 76.55 0.00 0.00 +0.23 (+0.30%) 77.30 76.46 127,200
BLK 579.42 0.00 0.00 +2.91 (+0.50%) 583.49 577.255 756,014
BLKB 94.475 0.00 0.00 -0.065 (-0.07%) 95.15 94.41 269,634
BLUE 182.25 0.00 0.00 +7.00 (+3.99%) 182.25 172.70 1,036,552
BMA 116.57 113.73 119.66 +0.46 (+0.40%) 117.25 116.33 190,909
BMO 83.50 83.49 83.51 +0.34 (+0.41%) 83.83 83.35 398,956
BMRN 89.75 0.00 0.00 +0.11 (+0.12%) 90.42 89.67 1,136,882
BOH 86.23 0.00 0.00 -0.52 (-0.60%) 86.715 86.15 202,590
BOKF 95.65 93.13 98.25 -0.75 (-0.78%) 96.00 95.65 61,074
BPMC 76.45 74.18 78.43 +1.03 (+1.37%) 77.63 76.01 220,345
BR 95.12 0.00 0.00 -0.06 (-0.06%) 95.41 94.96 274,652
BRK.A 319,920.00 0.00 0.00 -1,549.00 (-0.48%) 322,500.00 319,660.00 613
BRK.B 213.28 0.00 0.00 -0.88 (-0.41%) 214.00 213.13 3,663,752
BUD 115.13 0.00 0.00 -0.85 (-0.73%) 115.20 114.99 2,070,917
BURL 123.45 0.00 0.00 +1.88 (+1.55%) 123.50 122.17 672,319
BWLD 156.80 156.75 156.85 +0.10 (+0.06%) 156.80 156.70 252,984
BXP 121.16 0.00 0.00 -1.34 (-1.09%) 121.66 120.745 922,546
C 77.395 0.00 0.00 -0.075 (-0.10%) 77.70 77.16 14,068,158
CABO 715.32 0.00 0.00 -5.21 (-0.72%) 717.29 712.275 22,377