Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.09▼ | -0.24 (-0.14%) | 171.27 | 166.52 | 2,555,274 |
| AADR | 81.01▼ | -1.48 (-1.79%) | 81.06 | 81.01 | 500 |
| AAMI | 92.55▼ | -0.94 (-1.01%) | 93.46 | 91.60 | 378,578 |
| AAOI | 122.54▼ | -7.62 (-5.85%) | 127.89 | 119.73 | 10,533,404 |
| AAON | 87.13▼ | -0.94 (-1.07%) | 87.56 | 83.95 | 934,054 |
| AAPL | 336.67▲ | +3.04 (+0.91%) | 338.67 | 332.79 | 33,380,854 |
| AAXJ | 116.83▼ | -1.60 (-1.35%) | 117.16 | 116.00 | 557,147 |
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ABCB | 78.87▼ | -1.08 (-1.35%) | 79.315 | 78.39 | 347,114 |
| ABG | 167.77▼ | -1.99 (-1.17%) | 168.53 | 165.845 | 287,180 |
| ABNB | 160.63▲ | +0.24 (+0.15%) | 161.57 | 158.6557 | 2,540,290 |
| ABT | 98.73▲ | +0.57 (+0.58%) | 99.3651 | 97.6205 | 9,391,870 |
| ABVX | 87.01▼ | -1.21 (-1.37%) | 88.4599 | 86.00 | 1,297,283 |
| ACA | 146.40▼ | -0.10 (-0.07%) | 146.78 | 146.31 | 569,326 |
| ACGL | 94.33▼ | -0.49 (-0.52%) | 95.145 | 94.195 | 1,539,914 |
| ACLC | 87.0716▼ | -0.4384 (-0.50%) | 87.13 | 86.74 | 5,483 |
| ACLS | 138.40▼ | -2.75 (-1.95%) | 139.0476 | 135.85 | 278,796 |
| ACN | 196.64▲ | +3.24 (+1.68%) | 198.20 | 194.0507 | 5,100,354 |
| ACWI | 160.71▼ | -1.13 (-0.70%) | 160.95 | 160.06 | 2,227,515 |
| ACWX | 75.47▼ | -0.91 (-1.19%) | 75.605 | 75.055 | 2,131,586 |
| ADBE | 232.77▼ | -5.35 (-2.25%) | 237.30 | 227.00 | 6,569,937 |
| ADI | 410.08▼ | -10.47 (-2.49%) | 413.5876 | 404.60 | 2,389,933 |
| ADM | 81.34▼ | -0.87 (-1.06%) | 82.77 | 80.975 | 2,179,118 |
| ADP | 264.00▲ | +1.64 (+0.63%) | 266.15 | 262.16 | 1,460,300 |
| ADSK | 235.05▲ | +3.77 (+1.63%) | 236.11 | 228.76 | 2,247,585 |
| ADUS | 113.27▲ | +0.11 (+0.10%) | 117.313 | 112.905 | 229,217 |
| AEE | 101.32▼ | -0.36 (-0.35%) | 102.08 | 100.91 | 3,493,182 |
| AEHR | 89.37▼ | -2.77 (-3.01%) | 94.99 | 85.72 | 3,817,759 |
| AEIS | 292.25▼ | -10.52 (-3.47%) | 295.00 | 283.63 | 482,368 |
| AEM | 180.39▼ | -5.64 (-3.03%) | 182.03 | 177.74 | 1,540,327 |
| AEP | 122.08▲ | +0.41 (+0.34%) | 123.0025 | 121.2101 | 3,207,311 |
| AER | 142.56▼ | -3.71 (-2.54%) | 145.78 | 141.865 | 1,252,645 |
| AFDM | 88.2578▼ | -1.0413 (-1.17%) | 88.2578 | 87.92 | 6,570 |
| AFEM | 98.5653▼ | -1.0452 (-1.05%) | 98.71 | 98.41 | 2,734 |
| AFG | 139.02▼ | -1.05 (-0.75%) | 140.24 | 138.965 | 265,018 |
| AFL | 112.74▼ | -0.89 (-0.78%) | 113.73 | 112.51 | 1,283,131 |
| AFRM | 75.31▲ | +0.43 (+0.57%) | 75.605 | 73.31 | 3,239,423 |
| AGCO | 109.15▼ | -7.04 (-6.06%) | 115.00 | 106.43 | 1,202,773 |
| AGG | 94.31▼ | -0.05 (-0.05%) | 94.4099 | 93.872 | 14,120,499 |
| AGGM | 99.3922▲ | +0.1422 (+0.14%) | 99.40 | 98.9589 | 4,322 |
| AGL | 85.70▲ | +2.30 (+2.76%) | 87.84 | 81.99 | 355,674 |
| AGM | 208.58▼ | -5.34 (-2.50%) | 212.584 | 207.72 | 138,914 |
| AGX | 404.39▼ | -15.25 (-3.63%) | 410.20 | 393.4764 | 308,947 |
| AGYS | 101.92▲ | +3.13 (+3.17%) | 102.11 | 97.67 | 250,240 |
| AGZ | 106.18▼ | -0.045 (-0.04%) | 106.35 | 106.0137 | 28,734 |
| AIA | 142.47▼ | -2.15 (-1.49%) | 142.92 | 141.47 | 189,024 |
| AIBU | 75.827▼ | -0.486 (-0.64%) | 75.827 | 75.09 | 3,300 |
| AIG | 75.66▲ | +0.55 (+0.73%) | 76.09 | 74.885 | 4,881,649 |
| AIR | 99.62▼ | -4.41 (-4.24%) | 101.95 | 99.12 | 451,037 |
| AIRR | 104.48▼ | -3.61 (-3.34%) | 106.41 | 103.22 | 904,328 |
| AIS | 76.83▼ | -0.81 (-1.04%) | 77.06 | 75.43 | 910,224 |
| AIT | 334.58▼ | -10.41 (-3.02%) | 342.165 | 332.99 | 206,494 |
| AIVC | 119.976▼ | -0.876 (-0.72%) | 119.976 | 118.955 | 1,900 |
| AIVL | 130.13▼ | -0.65 (-0.50%) | 130.37 | 130.00 | 800 |
| AIZ | 266.73▼ | -4.23 (-1.56%) | 269.795 | 265.75 | 334,060 |
| AJG | 227.10▼ | -2.75 (-1.20%) | 231.6725 | 226.39 | 1,077,927 |
| AKAM | 104.61▼ | -4.01 (-3.69%) | 107.62 | 103.95 | 3,866,379 |
| ALAB | 382.25▼ | -7.55 (-1.94%) | 388.14 | 360.2201 | 4,990,900 |
| ALB | 102.75▼ | -3.60 (-3.39%) | 105.58 | 102.68 | 1,930,077 |
| ALG | 156.91▼ | -5.20 (-3.21%) | 162.515 | 155.03 | 112,409 |
| ALGN | 139.87▼ | -1.58 (-1.12%) | 141.00 | 138.9501 | 678,976 |
| ALGT | 76.28▼ | -1.26 (-1.62%) | 77.16 | 74.8301 | 384,290 |
| ALL | 223.95▼ | -0.32 (-0.14%) | 225.795 | 223.525 | 1,659,053 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALNT | 113.33▼ | -3.91 (-3.34%) | 115.95 | 111.62 | 312,989 |
| ALNY | 224.41▲ | +0.47 (+0.21%) | 230.42 | 222.46 | 1,063,949 |
| ALSN | 110.76▼ | -3.99 (-3.48%) | 113.93 | 109.365 | 748,399 |
| ALV | 110.52▼ | -2.53 (-2.24%) | 112.49 | 109.88 | 1,046,035 |
| ALX | 241.14▼ | -4.35 (-1.77%) | 246.7925 | 241.01 | 77,738 |
| AMAT | 520.65▼ | -9.62 (-1.81%) | 524.93 | 514.01 | 3,780,119 |
| AMD | 645.86▼ | -3.56 (-0.55%) | 648.48 | 633.16 | 18,561,149 |
| AMDG | 149.01▼ | -1.532 (-1.02%) | 149.72 | 143.06 | 195,400 |
| AMDL | 87.73▼ | -1.03 (-1.16%) | 88.38 | 84.2559 | 2,039,270 |
| AME | 248.62▼ | -5.10 (-2.01%) | 251.865 | 246.37 | 1,224,508 |
| AMG | 377.09▼ | -2.63 (-0.69%) | 377.91 | 370.44 | 263,043 |
| AMGN | 413.08▲ | +10.48 (+2.60%) | 415.79 | 401.85 | 2,237,193 |
| AMP | 490.56▼ | -6.05 (-1.22%) | 496.32 | 485.17 | 432,328 |
| AMR | 170.21▼ | -6.77 (-3.83%) | 174.4299 | 168.20 | 165,386 |
| AMT | 166.18▲ | +1.40 (+0.85%) | 168.30 | 164.57 | 2,460,762 |
| AMUU | 311.186▼ | -3.104 (-0.99%) | 312.286 | 298.87 | 36,300 |
| AMZN | 259.92▲ | +3.63 (+1.42%) | 260.14 | 253.17 | 36,225,813 |
| AN | 156.21▼ | -1.93 (-1.22%) | 157.49 | 154.29 | 591,837 |
| ANET | 215.83▲ | +0.47 (+0.22%) | 217.3183 | 209.13 | 4,988,004 |
| ANF | 139.44▼ | -1.95 (-1.38%) | 141.7469 | 138.41 | 1,088,059 |
| AOA | 97.84▼ | -0.53 (-0.54%) | 97.92 | 97.455 | 201,934 |
| AON | 270.47▼ | -3.52 (-1.28%) | 275.31 | 269.72 | 1,541,269 |
| APD | 278.12▼ | -2.88 (-1.02%) | 282.10 | 277.77 | 948,328 |
| APH | 87.55▼ | -1.07 (-1.21%) | 88.28 | 86.44 | 9,158,795 |
| APO | 115.55▼ | -0.40 (-0.34%) | 117.19 | 113.90 | 2,674,797 |
| APP | 281.29▲ | +2.51 (+0.90%) | 281.34 | 269.41 | 3,489,251 |
| APPF | 196.97▼ | -6.34 (-3.12%) | 199.44 | 189.77 | 542,059 |
| ARCB | 126.87▼ | -1.37 (-1.07%) | 127.25 | 125.92 | 121,720 |
| ARES | 115.75▼ | -1.99 (-1.69%) | 117.11 | 114.78 | 1,449,364 |
| ARGT | 87.82▼ | -1.87 (-2.08%) | 89.14 | 87.7496 | 130,238 |
| ARGX | 928.44▼ | -2.08 (-0.22%) | 942.685 | 921.72 | 258,329 |
| ARM | 294.37▼ | -8.19 (-2.71%) | 300.60 | 290.50 | 3,402,169 |
| ARTY | 80.60▼ | -0.64 (-0.79%) | 80.6392 | 79.37 | 539,989 |
| ARW | 232.00▼ | -8.40 (-3.49%) | 238.57 | 231.49 | 421,949 |
| ASML | 1,804.96▼ | -29.14 (-1.59%) | 1,811.71 | 1,785.74 | 1,249,158 |
| ASND | 228.41▲ | +2.36 (+1.04%) | 229.00 | 223.05 | 820,536 |