Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 162.21 0.00 0.00 +2.63 (+1.65%) 162.71 158.59 1,287,641
AAPL 215.90 215.90 215.92 -5.29 (-2.39%) 219.74 214.88 31,750,503
ABBV 89.92 0.00 0.00 -2.35 (-2.55%) 92.23 89.23 3,747,152
ABC 93.38 0.00 0.00 -0.38 (-0.41%) 94.22 92.70 704,362
ABMD 386.06 386.04 0.00 -3.73 (-0.96%) 390.96 380.73 406,800
ACIM 76.44 0.00 0.00 -1.2783 (-1.64%) 76.44 76.44 1,348
ACN 156.33 0.00 156.33 -2.57 (-1.62%) 158.19 155.20 2,153,114
ACWV 84.73 84.23 84.73 -0.56 (-0.66%) 85.29 84.42 283,237
ADBE 250.29 243.00 0.00 -8.62 (-3.33%) 256.795 246.11 5,248,721
ADI 83.14 83.14 83.15 -2.11 (-2.48%) 84.28 81.58 4,762,640
ADP 142.775 0.00 142.79 -0.885 (-0.62%) 144.57 141.15 1,346,146
ADS 223.20 0.00 0.00 +11.74 (+5.55%) 223.66 212.925 1,594,461
ADSK 137.175 0.00 137.19 -4.595 (-3.24%) 141.035 135.82 1,811,779
AET 201.53 0.00 0.00 +0.24 (+0.12%) 202.085 200.60 1,636,317
AFG 101.45 0.00 0.00 -0.57 (-0.56%) 102.94 101.225 260,831
AGG 104.46 0.00 104.49 -0.07 (-0.07%) 104.615 104.38 2,704,755
AGN 189.03 0.00 0.00 -1.97 (-1.03%) 191.59 187.69 1,386,192
AGZ 110.115 0.00 0.00 -0.1743 (-0.16%) 110.115 110.115 1,398
AIZ 106.46 0.00 0.00 +0.57 (+0.54%) 106.71 105.63 330,427
ALB 95.63 0.00 0.00 -0.69 (-0.72%) 96.78 94.71 1,094,683
ALE 75.97 0.00 0.00 -0.29 (-0.38%) 76.58 75.54 132,999
ALG 82.65 82.58 0.00 -1.64 (-1.95%) 84.60 82.65 12,795
ALGN 322.56 0.00 322.56 -10.27 (-3.09%) 332.955 317.98 764,691
ALGT 118.96 118.93 119.04 -4.51 (-3.65%) 122.74 118.43 179,105
ALL 96.59 0.00 0.00 +0.84 (+0.88%) 97.12 95.435 2,135,380
ALLE 82.70 0.00 0.00 -1.47 (-1.75%) 84.32 82.05 431,946
ALNY 78.545 0.00 78.66 -2.715 (-3.34%) 81.25 78.29 613,176
ALV 79.81 0.00 0.00 -2.05 (-2.50%) 80.85 79.49 844,475
ALX 328.68 0.00 0.00 -1.98 (-0.60%) 328.68 328.65 1,818
ALXN 126.48 0.00 126.48 -2.46 (-1.91%) 128.38 125.11 806,856
AMED 112.315 0.00 112.33 +1.695 (+1.53%) 112.55 109.41 363,744
AMG 123.71 0.00 0.00 -3.59 (-2.82%) 126.755 123.51 458,860
AMGN 202.62 202.62 0.00 -0.15 (-0.07%) 204.49 200.38 2,161,642
AMP 133.84 0.00 0.00 -4.53 (-3.27%) 138.06 133.315 943,027
AMT 146.81 0.00 0.00 +0.13 (+0.09%) 148.105 145.77 1,112,740
AMZN 1,769.00 1,769.00 1,769.57 -62.73 (-3.42%) 1,828.955 1,768.54 5,574,303
ANAB 81.25 81.19 0.00 -0.11 (-0.14%) 83.005 80.135 215,226
ANAT 123.955 122.79 0.00 -3.225 (-2.54%) 127.00 123.605 21,301
ANET 232.98 0.00 0.00 -5.97 (-2.50%) 237.41 230.42 695,432
ANSS 153.75 0.00 0.00 -5.10 (-3.21%) 158.13 153.72 732,300
ANTM 281.30 0.00 0.00 +1.72 (+0.62%) 282.37 278.12 706,688
AON 149.55 0.00 0.00 -0.91 (-0.60%) 151.365 148.78 352,221
APD 156.73 0.00 0.00 -2.75 (-1.72%) 160.52 155.99 856,688
APH 83.67 0.00 0.00 -2.16 (-2.52%) 85.01 83.20 1,384,937
ARCH 92.98 0.00 0.00 -4.38 (-4.50%) 97.20 92.515 215,653
ARE 121.71 0.00 0.00 -0.86 (-0.70%) 123.64 121.59 361,110
ARGX 83.81 0.00 83.81 +5.55 (+7.09%) 85.30 82.21 487,530
ASML 176.42 176.30 176.42 -8.59 (-4.64%) 182.69 175.91 781,404
ASR 182.62 0.00 184.65 -7.31 (-3.85%) 186.43 182.62 23,892
ATHN 123.81 0.00 123.84 -1.83 (-1.46%) 125.45 122.75 214,318
ATO 95.40 0.00 0.00 +0.77 (+0.81%) 96.11 95.075 272,694
ATR 104.215 104.20 0.00 -0.805 (-0.77%) 105.16 103.85 391,845
ATRI 690.00 0.00 702.90 -4.49 (-0.65%) 690.00 683.005 8,000
AVAV 93.20 0.00 93.21 -2.31 (-2.42%) 95.75 91.88 167,453
AVB 176.25 0.00 0.00 +0.25 (+0.14%) 177.235 175.71 251,570
AVGO 227.66 0.00 227.68 -9.51 (-4.01%) 236.70 227.12 3,594,840
AVY 97.89 0.00 0.00 -1.66 (-1.67%) 99.25 96.61 524,769
AWK 90.46 0.00 0.00 +0.51 (+0.57%) 90.84 90.25 540,970
AXP 103.00 0.00 0.00 -1.34 (-1.28%) 104.69 102.40 3,922,835
AYI 125.63 0.00 0.00 -1.03 (-0.81%) 127.39 124.80 395,857
AZO 728.58 728.32 0.00 +13.87 (+1.94%) 734.455 708.46 490,264
AZPN 102.09 0.00 0.00 -1.96 (-1.88%) 103.84 102.04 332,048
BA 359.43 0.00 0.00 -6.07 (-1.66%) 367.62 356.78 2,888,067
BABA 141.87 0.00 0.00 -6.27 (-4.23%) 146.11 140.93 18,774,317
BAP 219.91 0.00 0.00 -3.77 (-1.69%) 225.555 219.885 90,024
BCH 86.14 86.14 0.00 -1.08 (-1.24%) 87.05 85.925 10,399
BCPC 100.42 0.00 0.00 -0.39 (-0.39%) 101.35 99.605 80,710
BDX 239.79 0.00 0.00 -5.19 (-2.12%) 244.325 238.24 683,286
BFAM 114.36 0.00 0.00 -0.50 (-0.44%) 115.27 113.99 89,334
BGNE 124.21 0.00 0.00 -2.07 (-1.64%) 125.30 123.00 147,655
BH 162.04 162.04 0.00 -6.43 (-3.82%) 168.36 162.04 5,740
BIDU 191.60 191.56 191.60 -9.12 (-4.54%) 197.74 190.17 4,570,448
BIIB 329.93 329.78 330.00 -8.30 (-2.45%) 336.16 328.095 792,231
BIL 91.525 91.52 91.55 +0.005 (+0.01%) 91.53 91.525 701,874
BIO 284.195 0.00 0.00 -3.495 (-1.21%) 288.94 281.15 95,496
BIV 79.76 79.76 79.77 +0.13 (+0.16%) 79.82 79.58 519,337
BKNG 1,809.66 0.00 1,810.24 -40.85 (-2.21%) 1,854.99 1,808.50 275,980
BLK 399.61 0.00 0.00 -12.24 (-2.97%) 412.26 399.04 1,499,082
BLUE 122.145 122.05 122.24 -4.625 (-3.65%) 126.59 120.585 856,036
BLV 85.115 0.00 0.00 +0.005 (+0.01%) 85.115 85.115 53,115
BMO 79.25 79.22 79.25 -0.74 (-0.93%) 79.91 79.20 655,440
BMRN 103.77 103.73 103.78 -2.30 (-2.17%) 106.63 103.60 1,073,134
BND 77.905 0.00 77.91 -0.025 (-0.03%) 77.985 77.815 1,636,070
BOH 76.32 0.00 0.00 -0.98 (-1.27%) 77.57 75.98 188,749
BOKF 89.91 89.85 0.00 -2.09 (-2.27%) 91.83 89.40 140,518
BOND 101.245 101.19 0.00 -0.055 (-0.05%) 101.28 101.155 51,099
BR 118.605 0.00 0.00 -0.205 (-0.17%) 119.58 117.25 788,691
BRK.A 313,080.00 312,920.00 313,220.00 -2,120.01 (-0.67%) 315,970.00 312,125.00 203
BRK.B 208.75 0.00 0.00 -1.77 (-0.84%) 211.25 207.42 2,563,721
BSV 77.835 77.82 77.84 +0.065 (+0.08%) 77.865 77.775 1,686,462
BUD 83.425 83.04 83.59 -0.285 (-0.34%) 84.26 83.30 1,124,155
BURL 155.63 0.00 0.00 -3.02 (-1.90%) 158.20 154.71 733,041
BXP 116.44 0.00 0.00 -1.08 (-0.92%) 118.66 116.22 664,290
CABO 874.48 0.00 875.76 +0.66 (+0.08%) 875.565 870.00 12,725
CACC 413.335 0.00 0.00 -6.935 (-1.65%) 419.945 413.16 58,869
CACI 181.13 0.00 0.00 -2.11 (-1.15%) 184.03 180.735 133,273
CASY 127.70 0.00 0.00 -1.39 (-1.08%) 130.16 127.67 357,161
CAT 135.77 0.00 0.00 -5.57 (-3.94%) 140.18 134.56 9,653,941
CATC 83.25 0.00 0.00 -0.38 (-0.45%) 83.75 83.25 6,601
CB 127.33 0.00 0.00 +0.20 (+0.16%) 129.425 126.85 3,905,113