Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.11 81.08 0.00 -0.275 (-0.34%) 81.37 81.04 313,284
AAP 89.19 87.15 91.64 -1.27 (-1.40%) 91.30 89.13 1,339,589
AAPL 169.935 165.64 172.00 -1.49 (-0.87%) 171.375 169.66 18,984,834
ABBV 93.74 91.59 93.75 -0.64 (-0.68%) 94.47 93.59 2,500,316
ABC 79.04 79.02 80.70 -1.19 (-1.48%) 79.61 77.64 1,830,749
ABMD 194.38 188.52 198.65 -0.235 (-0.12%) 194.515 191.58 400,304
ACGL 95.86 93.32 98.22 +0.23 (+0.24%) 96.04 95.05 240,776
ACN 145.36 145.35 148.45 -1.66 (-1.13%) 146.70 144.75 1,587,648
ADBE 182.31 182.28 186.70 +0.25 (+0.14%) 182.88 181.27 1,159,855
ADI 90.39 88.45 90.63 -0.16 (-0.18%) 90.86 90.28 1,790,182
ADNT 76.12 73.99 77.90 +1.69 (+2.27%) 76.93 73.97 1,519,792
ADP 110.96 110.88 113.66 -0.08 (-0.07%) 111.195 110.33 1,269,893
ADS 224.47 218.87 230.18 -0.80 (-0.36%) 226.39 224.29 209,173
ADSK 127.44 124.16 127.44 +0.78 (+0.62%) 127.72 125.93 1,268,299
AEIS 82.03 80.12 84.32 -1.19 (-1.43%) 83.62 81.93 382,671
AEP 76.22 74.52 76.24 -0.49 (-0.64%) 76.82 76.10 1,127,860
AET 173.49 173.49 177.70 -1.03 (-0.59%) 175.24 172.99 1,389,264
AFG 102.005 99.67 104.73 -0.175 (-0.17%) 102.20 101.92 130,620
AFL 83.93 83.92 85.94 -0.305 (-0.36%) 84.10 83.27 1,135,171
AGN 175.09 170.83 175.14 +0.28 (+0.16%) 176.19 172.87 2,342,604
AGU 106.96 104.27 109.40 +0.24 (+0.22%) 107.02 106.50 141,039
AIZ 98.61 96.37 101.33 +1.17 (+1.20%) 98.88 96.92 303,540
ALB 136.15 132.86 139.15 +0.63 (+0.46%) 136.27 134.82 1,069,729
ALE 77.50 75.31 79.46 -0.55 (-0.70%) 77.59 76.54 135,370
ALG 113.42 110.17 116.44 +1.195 (+1.06%) 113.42 111.62 54,418
ALGN 254.32 254.24 254.33 -0.84 (-0.33%) 255.66 251.50 550,296
ALGT 137.725 134.20 140.95 +0.675 (+0.49%) 137.85 136.10 78,363
ALL 100.22 100.21 102.96 +0.79 (+0.79%) 100.42 99.41 2,160,595
ALLE 82.63 82.62 84.52 +0.18 (+0.22%) 82.815 82.09 390,542
ALNY 127.04 123.66 127.05 +0.31 (+0.24%) 128.125 125.77 690,989
ALOG 81.35 81.30 81.40 -0.55 (-0.67%) 81.70 81.00 63,821
ALV 121.03 118.44 124.03 -0.12 (-0.10%) 122.01 120.14 517,897
ALX 418.98 404.63 429.48 -1.87 (-0.44%) 419.56 418.98 757
ALXN 110.87 108.03 113.78 +0.56 (+0.51%) 111.05 109.635 1,433,134
AMG 186.10 181.17 191.10 +0.42 (+0.23%) 187.57 184.325 238,320
AMGN 170.17 170.10 170.19 -0.55 (-0.32%) 171.03 169.58 1,542,459
AMP 158.17 154.26 162.06 +1.24 (+0.79%) 158.84 156.85 431,964
AMT 145.985 145.96 149.71 -2.705 (-1.82%) 148.85 145.57 1,736,873
AMWD 96.825 96.80 96.90 +3.975 (+4.28%) 96.925 93.15 91,104
AMZN 1,128.665 1,128.48 1,128.81 -8.315 (-0.73%) 1,138.60 1,126.09 2,028,598
ANAB 76.52 76.52 76.67 +1.48 (+1.97%) 79.12 76.11 293,729
ANAT 121.71 118.56 125.53 +1.365 (+1.13%) 121.71 119.34 13,164
ANDV 105.36 102.69 105.39 +0.495 (+0.47%) 105.51 104.655 473,109
ANET 234.33 234.18 239.59 +1.995 (+0.86%) 234.59 230.04 493,525
ANSS 150.66 146.53 154.51 -0.70 (-0.46%) 151.88 150.15 260,568
ANTM 221.01 220.96 221.14 -0.095 (-0.04%) 222.15 220.33 939,613
AON 141.05 141.04 144.57 -0.28 (-0.20%) 141.48 140.265 571,033
APD 161.96 158.18 165.81 +0.70 (+0.43%) 162.35 160.38 573,639
APH 89.655 87.28 91.77 +0.335 (+0.38%) 89.675 89.24 761,421
ARCH 79.01 78.90 80.98 -0.16 (-0.20%) 79.42 78.69 169,975
ARE 126.12 126.08 129.30 -0.19 (-0.15%) 126.14 125.055 329,408
ARW 77.57 75.80 79.83 -0.93 (-1.18%) 78.375 77.40 385,074
ASML 180.31 180.19 184.96 -1.395 (-0.77%) 181.10 179.84 423,146
ASR 172.48 168.29 176.99 -0.91 (-0.52%) 173.25 171.67 52,243
ATHN 128.83 125.09 132.01 -0.22 (-0.17%) 129.00 126.07 208,536
ATO 89.47 87.30 91.65 -0.51 (-0.57%) 89.83 88.95 316,473
ATR 85.70 83.56 87.95 -0.415 (-0.48%) 86.19 85.67 139,443
ATRI 636.30 614.55 666.25 -11.60 (-1.79%) 636.30 633.35 241
AVB 184.55 184.39 189.03 -1.65 (-0.89%) 186.09 183.91 304,965
AVGO 271.84 271.80 271.89 -0.54 (-0.20%) 271.98 268.64 2,067,209
AVXS 98.16 95.70 100.63 -0.52 (-0.53%) 98.16 95.95 220,076
AVY 108.265 105.52 110.96 -0.075 (-0.07%) 108.635 107.80 443,717
AWK 89.125 86.87 89.90 -0.565 (-0.63%) 89.87 88.74 552,407
AXP 93.615 91.38 95.71 +0.095 (+0.10%) 93.73 93.04 1,578,191
AYI 161.98 161.90 166.16 -2.41 (-1.47%) 164.42 161.135 278,666
AZO 629.69 612.70 635.00 +10.84 (+1.75%) 629.99 620.79 311,718
BA 262.40 256.42 262.44 -1.455 (-0.55%) 263.61 262.05 1,450,430
BABA 185.53 185.52 186.60 -0.19 (-0.10%) 186.49 184.71 12,501,739
BAP 208.87 207.86 213.31 +5.235 (+2.57%) 209.00 204.50 208,967
BBH 124.18 120.80 127.25 +2.365 (+1.94%) 124.18 123.99 11,268
BCH 89.62 87.12 92.00 +1.66 (+1.89%) 89.73 89.465 9,437
BCO 78.85 78.75 80.65 +0.975 (+1.25%) 78.90 77.15 322,807
BCPC 83.60 81.44 85.55 +0.25 (+0.30%) 83.82 83.00 43,592
BCR 333.42 324.88 342.05 -0.53 (-0.16%) 333.75 333.05 163,743
BDC 83.64 81.61 85.68 +0.40 (+0.48%) 84.03 83.12 123,054
BDX 220.52 220.48 220.57 -0.87 (-0.39%) 221.47 220.07 554,739
BFAM 87.54 85.34 89.72 -0.02 (-0.02%) 87.95 87.24 152,789
BGNE 84.41 0.00 0.00 -0.09 (-0.11%) 84.41 82.56 134,003
BIDU 239.48 239.53 245.57 +0.05 (+0.02%) 242.89 239.14 2,020,968
BIIB 314.16 306.74 316.00 +0.13 (+0.04%) 315.73 310.36 672,358
BIO 255.49 249.11 262.17 -0.855 (-0.33%) 256.93 254.77 97,596
BLK 474.82 474.51 488.52 +0.81 (+0.17%) 479.05 472.52 411,082
BLKB 101.70 101.70 101.77 +0.95 (+0.94%) 101.805 100.53 129,683
BLUE 163.15 158.95 165.00 +2.75 (+1.71%) 164.30 159.05 410,218
BMA 104.12 104.00 106.77 -3.66 (-3.40%) 107.64 101.20 490,743
BMO 77.62 77.60 77.63 +0.00 (+0.00%) 77.62 77.14 264,234
BMRN 82.95 80.68 83.01 +0.365 (+0.44%) 83.29 82.46 793,750
BOBE 77.50 77.46 79.57 -0.12 (-0.15%) 77.70 77.485 205,170
BOH 80.14 78.00 82.39 +0.53 (+0.67%) 80.27 79.305 67,978
BOKF 84.50 82.04 84.56 +1.16 (+1.39%) 84.60 83.28 58,207
BR 89.25 86.86 91.34 +0.775 (+0.88%) 89.28 88.53 389,628
BRK.A 271,660.00 271,600.00 271,740.00 -1,580.00 (-0.58%) 272,260.00 270,250.00 277
BRK.B 181.13 181.12 185.66 -0.76 (-0.42%) 181.925 180.83 2,188,571
BUD 115.03 112.27 118.04 +0.21 (+0.18%) 115.18 114.63 1,486,935
BURL 104.70 104.60 106.86 +4.52 (+4.51%) 104.81 101.88 1,147,575
BWLD 138.65 138.60 138.70 -2.15 (-1.53%) 141.10 138.60 300,548
BXP 125.09 122.02 128.28 -0.24 (-0.19%) 125.43 124.54 234,170
CABO 666.82 651.83 685.73 -4.04 (-0.60%) 670.42 665.66 12,431
CACC 285.09 277.32 292.41 -0.975 (-0.34%) 285.09 280.59 412,737
CACI 125.20 125.10 127.95 -0.325 (-0.26%) 125.30 123.55 100,341