Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.68 +2.47 (+2.20%) 118.96 111.43 5,559,900
AAP 149.83 +4.27 (+2.93%) 150.44 146.19 1,105,941
AAPL 115.17 +1.32 (+1.16%) 115.85 112.59 111,667,752
AAXJ 86.99 +1.09 (+1.27%) 87.02 86.17 1,948,711
AAXN 127.49 +0.99 (+0.78%) 130.4099 126.01 401,899
ABBV 103.96 +1.78 (+1.74%) 104.82 102.58 9,182,138
ABC 103.10 +2.62 (+2.61%) 103.80 100.31 1,044,421
ABG 126.58 +5.21 (+4.29%) 128.76 121.43 162,400
ABMD 265.67 -0.76 (-0.29%) 267.66 260.64 203,365
ABT 107.61 -1.66 (-1.52%) 109.59 107.25 6,426,446
ACN 250.00 +3.80 (+1.54%) 250.09 245.895 1,899,324
ACWI 87.96 +1.29 (+1.49%) 88.07 87.165 2,658,795
ACWV 95.82 +0.55 (+0.58%) 96.06 95.56 176,700
ADBE 462.70 +2.09 (+0.45%) 464.41 456.6778 2,504,087
ADI 136.89 -0.18 (-0.13%) 137.92 132.84 4,494,748
ADP 175.27 +3.21 (+1.87%) 175.58 172.25 1,599,300
ADS 75.06 +4.05 (+5.70%) 75.31 72.50 1,014,009
ADSK 258.97 +1.72 (+0.67%) 260.89 256.60 1,587,500
ADUS 95.83 -1.32 (-1.36%) 99.11 95.51 123,673
AEE 79.07 -0.23 (-0.29%) 79.90 78.46 3,078,433
AEIS 96.22 +1.74 (+1.84%) 97.71 94.24 224,800
AEP 84.82 +1.41 (+1.69%) 84.97 83.33 2,797,500
AFG 94.76 +2.93 (+3.19%) 94.86 92.22 383,900
AGCO 96.21 +2.25 (+2.39%) 96.94 94.72 432,609
AGG 118.10 -0.16 (-0.14%) 118.28 118.07 4,696,800
AGZ 120.82 -0.03 (-0.02%) 120.86 120.72 1,093,800
AIA 83.20 +0.83 (+1.01%) 83.20 82.51 109,071
AIT 81.76 +2.60 (+3.28%) 82.43 79.39 182,927
AIZ 136.08 +0.75 (+0.55%) 136.89 135.18 517,200
AJG 116.42 +1.01 (+0.88%) 117.335 115.32 1,024,313
AKAM 102.52 -0.29 (-0.28%) 103.37 101.35 1,404,104
ALB 137.26 +3.20 (+2.39%) 137.71 134.29 1,355,935
ALG 143.15 +4.34 (+3.13%) 145.35 138.76 72,442
ALGN 475.10 -1.48 (-0.31%) 486.00 465.46 634,034
ALGT 171.25 +6.17 (+3.74%) 171.92 166.52 191,754
ALL 104.88 +3.57 (+3.52%) 105.22 101.36 2,558,395
ALLE 116.79 +2.63 (+2.30%) 117.71 114.85 668,500
ALLK 105.20 +1.57 (+1.52%) 106.96 102.63 274,100
ALNY 125.66 +2.64 (+2.15%) 128.00 123.03 785,134
ALV 93.75 +3.98 (+4.43%) 94.28 91.96 407,300
ALX 286.00 -1.69 (-0.59%) 294.36 282.68 7,039
ALXN 123.11 +0.50 (+0.41%) 124.39 121.23 1,004,439
ALXO 75.21 -7.07 (-8.59%) 88.7159 74.74 180,889
AMAT 82.95 +2.45 (+3.04%) 83.14 79.835 9,542,024
AMBA 76.51 +10.14 (+15.28%) 77.31 69.10 4,433,826
AMD 85.07 -0.24 (-0.28%) 86.11 83.32 36,790,300
AME 121.25 +3.46 (+2.94%) 121.69 117.56 1,651,112
AMED 231.30 -8.05 (-3.36%) 240.27 230.47 158,343
AMG 91.40 +4.43 (+5.09%) 91.62 87.45 358,967
AMGN 220.46 -1.76 (-0.79%) 223.05 219.845 2,919,188
AMP 192.67 +8.91 (+4.85%) 193.19 185.72 747,977
AMT 228.06 -0.85 (-0.37%) 231.845 227.39 2,577,147
AMWD 89.62 -15.08 (-14.40%) 103.70 88.7906 434,435
AMZN 3,118.0601 +19.6702 (+0.63%) 3,134.25 3,086.26 3,586,900
ANAT 88.60 +2.04 (+2.36%) 89.53 87.90 23,900
ANET 272.31 +3.85 (+1.43%) 273.19 268.44 486,835
ANSS 320.12 +6.70 (+2.14%) 321.33 313.845 402,683
ANTM 313.94 +3.28 (+1.06%) 317.88 310.00 1,164,718
AON 207.93 +4.75 (+2.34%) 210.11 204.62 1,527,617
APD 284.02 +8.76 (+3.18%) 286.38 276.26 1,911,617
APH 131.25 +3.18 (+2.48%) 131.49 128.54 1,288,500
APPF 144.22 -1.29 (-0.89%) 149.87 143.79 90,602
APPN 132.81 -4.23 (-3.09%) 139.7454 125.50 1,763,138
APTV 121.66 +5.06 (+4.34%) 122.07 118.33 1,915,910
ARCM 100.125 -0.075 (-0.07%) 100.125 100.125 0
ARE 162.36 -1.61 (-0.98%) 166.40 162.03 1,006,900
ARGX 262.28 -6.72 (-2.50%) 265.27 258.52 356,837
ARKK 106.14 -1.28 (-1.19%) 109.39 105.91 3,051,079
ARKW 129.21 +0.21 (+0.16%) 130.55 127.85 1,032,100
ARW 93.81 +3.79 (+4.21%) 94.37 90.12 531,098
ASGN 82.13 +0.32 (+0.39%) 83.4095 81.25 592,307
ASH 77.21 +0.21 (+0.27%) 78.32 76.765 540,247
ASML 424.27 -2.88 (-0.67%) 427.61 423.03 604,969
ASND 159.28 +0.80 (+0.50%) 160.03 155.93 370,656
ASR 156.25 +0.52 (+0.33%) 159.48 155.86 78,258
ATHM 100.75 +1.34 (+1.35%) 102.32 99.61 668,301
ATO 100.28 +3.42 (+3.53%) 101.30 97.52 1,469,305
ATR 127.88 +1.02 (+0.80%) 128.47 126.88 237,200
ATRI 585.99 +9.39 (+1.63%) 585.99 567.0001 4,107
ATVI 75.23 -0.69 (-0.91%) 76.05 74.91 7,252,300
AVAV 88.91 +3.07 (+3.58%) 89.34 86.235 124,989
AVB 173.31 +2.26 (+1.32%) 175.37 172.36 907,571
AVGO 392.23 +5.23 (+1.35%) 392.81 386.465 1,307,004
AVLR 164.43 -8.17 (-4.73%) 173.05 162.31 481,500
AVY 153.06 +5.58 (+3.78%) 153.50 148.58 559,700
AWI 79.36 +1.11 (+1.42%) 80.13 78.69 240,000
AWK 153.20 -2.02 (-1.30%) 156.88 152.88 987,600
AWR 76.37 +0.61 (+0.81%) 77.43 75.89 184,205
AXP 120.39 +4.30 (+3.70%) 120.84 117.89 5,515,987
AYI 122.21 +7.56 (+6.59%) 122.915 115.62 646,329
AYX 112.00 -1.08 (-0.96%) 113.89 111.22 1,572,500
AZO 1,135.79 +22.38 (+2.01%) 1,152.3101 1,112.48 247,714
AZPN 132.96 +0.11 (+0.08%) 134.94 132.1296 246,338
BA 218.49 +6.96 (+3.29%) 222.95 215.76 30,420,948
BABA 279.96 +9.85 (+3.65%) 280.61 272.80 18,373,224
BAH 87.82 -0.04 (-0.05%) 88.29 87.20 513,833
BAND 144.67 -8.49 (-5.54%) 152.87 142.0125 788,833
BAP 146.39 +10.03 (+7.36%) 146.98 137.80 465,249
BAX 76.03 +0.26 (+0.34%) 76.56 75.28 4,588,500
BBH 157.283 -1.337 (-0.84%) 158.62 157.17 20,094