Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 105.13▼ | 0.00 | 0.00 | -2.24 (-2.09%) | 107.62 | 103.56 | 1,380,347 |
| AAPL | 172.92▼ | 0.00 | 0.00 | -4.93 (-2.77%) | 175.37 | 172.68 | 31,317,728 |
| AAXJ | 77.145▼ | 0.00 | 0.00 | -0.34 (-0.44%) | 77.665 | 76.96 | 1,423,509 |
| ABBV | 93.00▼ | 0.00 | 0.00 | -1.30 (-1.38%) | 94.44 | 91.44 | 4,336,765 |
| ABC | 91.68▼ | 0.00 | 0.00 | -1.08 (-1.16%) | 91.915 | 90.34 | 1,005,425 |
| ABMD | 306.40▼ | 0.00 | 0.00 | -1.48 (-0.48%) | 306.68 | 303.81 | 317,162 |
| ACGL | 80.57▲ | 0.00 | 0.00 | +0.07 (+0.09%) | 81.365 | 80.31 | 422,046 |
| ACN | 154.56▼ | 0.00 | 0.00 | -1.02 (-0.66%) | 155.04 | 153.65 | 1,303,112 |
| ACWV | 84.23▼ | 84.12 | 84.73 | -0.64 (-0.75%) | 84.44 | 84.15 | 160,827 |
| ADBE | 227.56▼ | 0.00 | 0.00 | -3.455 (-1.50%) | 230.22 | 226.31 | 2,333,983 |
| ADI | 89.83▼ | 0.00 | 0.00 | -4.75 (-5.02%) | 92.77 | 89.79 | 3,096,678 |
| ADP | 117.66▼ | 0.00 | 0.00 | -0.95 (-0.80%) | 119.02 | 117.16 | 1,622,084 |
| ADS | 211.70▼ | 0.00 | 0.00 | -2.08 (-0.97%) | 212.52 | 202.54 | 1,832,761 |
| ADSK | 132.35▼ | 0.00 | 0.00 | -1.54 (-1.15%) | 133.95 | 131.485 | 1,140,813 |
| AET | 176.38▼ | 171.57 | 176.41 | -1.27 (-0.71%) | 177.15 | 175.52 | 1,025,143 |
| AFG | 113.665▲ | 110.76 | 113.70 | +0.765 (+0.68%) | 113.82 | 113.02 | 204,919 |
| AGG | 106.295▼ | 105.68 | 106.92 | -0.25 (-0.23%) | 106.38 | 106.245 | 10,889,313 |
| AGIO | 88.32▲ | 0.00 | 0.00 | +0.295 (+0.34%) | 88.78 | 87.45 | 285,329 |
| AGM | 89.345▲ | 0.00 | 0.00 | +2.525 (+2.91%) | 89.36 | 88.19 | 34,100 |
| AGN | 158.49▼ | 0.00 | 0.00 | -7.10 (-4.29%) | 167.885 | 151.81 | 11,981,301 |
| AGZ | 111.135▼ | 108.32 | 114.01 | -0.085 (-0.08%) | 111.135 | 111.13 | 25,510 |
| AIZ | 92.59▼ | 89.82 | 92.62 | -0.16 (-0.17%) | 93.37 | 92.06 | 549,696 |
| AIZP | 105.06▼ | 0.00 | 0.00 | -0.79 (-0.75%) | 105.71 | 105.06 | 41,730 |
| ALB | 98.56▼ | 0.00 | 0.00 | -0.235 (-0.24%) | 99.52 | 97.07 | 1,286,050 |
| ALG | 117.565▼ | 114.01 | 120.30 | -0.225 (-0.19%) | 117.565 | 117.195 | 21,882 |
| ALGN | 252.68▼ | 0.00 | 0.00 | -24.30 (-8.77%) | 267.01 | 250.45 | 2,364,944 |
| ALGT | 143.40▲ | 0.00 | 0.00 | +0.65 (+0.46%) | 143.75 | 141.60 | 181,302 |
| ALL | 97.96▲ | 0.00 | 0.00 | +0.195 (+0.20%) | 99.01 | 97.57 | 1,991,607 |
| ALLE | 85.36▼ | 0.00 | 0.00 | -1.17 (-1.35%) | 86.24 | 84.72 | 476,989 |
| ALNY | 96.19▼ | 96.10 | 96.19 | -1.42 (-1.45%) | 98.64 | 95.84 | 540,059 |
| ALOG | 83.35▲ | 83.30 | 83.40 | +0.025 (+0.03%) | 83.40 | 83.325 | 210,318 |
| ALV | 151.41▼ | 0.00 | 0.00 | -1.57 (-1.03%) | 152.94 | 150.43 | 343,656 |
| ALX | 395.23▼ | 386.10 | 406.58 | -2.27 (-0.57%) | 396.62 | 394.01 | 22,059 |
| ALXN | 111.73▼ | 0.00 | 0.00 | -1.22 (-1.08%) | 113.135 | 111.32 | 899,235 |
| AME | 76.51▼ | 0.00 | 0.00 | -0.50 (-0.65%) | 77.05 | 76.15 | 548,243 |
| AMG | 172.485▲ | 0.00 | 0.00 | +0.955 (+0.56%) | 172.81 | 171.325 | 241,601 |
| AMGN | 172.93▼ | 0.00 | 0.00 | -2.18 (-1.24%) | 175.24 | 171.78 | 1,861,222 |
| AMP | 145.48▲ | 0.00 | 0.00 | +0.895 (+0.62%) | 146.92 | 144.87 | 1,185,045 |
| AMT | 137.40▼ | 0.00 | 0.00 | -2.455 (-1.76%) | 139.42 | 136.72 | 2,382,327 |
| AMWD | 89.85▼ | 87.20 | 92.55 | -5.80 (-6.06%) | 92.70 | 89.85 | 184,010 |
| AMZN | 1,556.59▲ | 0.00 | 0.00 | +29.03 (+1.90%) | 1,567.96 | 1,539.74 | 6,225,664 |
| ANAB | 90.85▼ | 0.00 | 0.00 | -1.80 (-1.94%) | 92.55 | 90.80 | 181,325 |
| ANAT | 122.34▲ | 119.15 | 126.17 | +0.965 (+0.80%) | 122.72 | 121.86 | 53,673 |
| ANDV | 116.505▼ | 0.00 | 0.00 | -0.08 (-0.07%) | 117.19 | 115.37 | 1,336,953 |
| ANET | 256.35▼ | 0.00 | 0.00 | -2.11 (-0.82%) | 257.47 | 250.80 | 613,727 |
| ANSS | 165.45▼ | 0.00 | 0.00 | -1.06 (-0.64%) | 166.89 | 164.51 | 914,518 |
| ANTM | 227.86▼ | 0.00 | 0.00 | -2.91 (-1.26%) | 231.00 | 227.04 | 752,271 |
| AON | 144.845▲ | 0.00 | 0.00 | +0.625 (+0.43%) | 145.45 | 143.88 | 857,561 |
| APD | 166.80▼ | 0.00 | 0.00 | -1.585 (-0.94%) | 168.46 | 165.41 | 595,600 |
| APH | 86.21▼ | 0.00 | 0.00 | -1.005 (-1.15%) | 86.99 | 86.07 | 758,687 |
| APTV | 86.02▼ | 0.00 | 0.00 | -1.70 (-1.94%) | 87.545 | 84.77 | 802,578 |
| ARCH | 100.82▲ | 98.54 | 103.52 | +3.415 (+3.51%) | 102.565 | 99.245 | 350,217 |
| ARE | 122.10▼ | 0.00 | 0.00 | -2.14 (-1.72%) | 123.32 | 121.41 | 295,840 |
| ARGX | 89.92▲ | 0.00 | 0.00 | +2.18 (+2.48%) | 89.92 | 87.615 | 38,013 |
| ARW | 78.35▲ | 0.00 | 0.00 | +0.14 (+0.18%) | 79.12 | 77.79 | 304,825 |
| ASGN | 85.38 | 0.00 | 0.00 | +0.00 (+0.00%) | 85.76 | 85.30 | 202,002 |
| ASML | 194.89▼ | 0.00 | 0.00 | -11.67 (-5.65%) | 203.47 | 194.29 | 2,350,420 |
| ASR | 176.88▼ | 172.71 | 181.42 | -4.125 (-2.28%) | 179.985 | 176.88 | 16,010 |
| ATHM | 97.475▼ | 0.00 | 0.00 | -0.315 (-0.32%) | 98.00 | 96.08 | 800,377 |
| ATHN | 146.03▼ | 116.37 | 149.87 | -1.03 (-0.70%) | 146.52 | 144.67 | 194,832 |
| ATO | 84.18▼ | 84.16 | 84.19 | -0.24 (-0.28%) | 84.59 | 83.58 | 271,122 |
| ATR | 94.85▼ | 94.80 | 113.85 | -0.73 (-0.76%) | 95.85 | 94.58 | 139,580 |
| ATRI | 623.90▼ | 601.60 | 639.65 | -3.10 (-0.49%) | 623.90 | 623.90 | 1,235 |
| AVB | 162.50▼ | 162.51 | 194.46 | -3.49 (-2.10%) | 164.63 | 161.82 | 595,877 |
| AVGO | 242.88▼ | 0.00 | 0.00 | -6.74 (-2.70%) | 245.905 | 240.745 | 4,668,651 |
| AVXS | 208.72▼ | 0.00 | 213.59 | -1.21 (-0.58%) | 210.30 | 208.69 | 690,216 |
| AVY | 107.67▼ | 0.00 | 0.00 | -0.56 (-0.52%) | 108.63 | 107.30 | 566,505 |
| AWK | 83.66▼ | 0.00 | 0.00 | -0.035 (-0.04%) | 83.76 | 83.17 | 713,706 |
| AXE | 78.175▼ | 0.00 | 0.00 | -1.05 (-1.33%) | 79.075 | 77.90 | 116,972 |
| AXP | 102.52▲ | 0.00 | 0.00 | +7.33 (+7.70%) | 102.81 | 99.07 | 11,272,019 |
| AYI | 128.765▼ | 125.52 | 128.78 | -2.505 (-1.91%) | 131.49 | 128.48 | 629,517 |
| AZO | 603.93▼ | 0.00 | 0.00 | -4.555 (-0.75%) | 609.31 | 597.82 | 290,283 |
| AZPN | 86.89▼ | 0.00 | 0.00 | -0.99 (-1.13%) | 87.85 | 86.44 | 290,645 |
| BA | 340.02▼ | 0.00 | 0.00 | -1.14 (-0.33%) | 342.22 | 337.63 | 2,763,160 |
| BABA | 181.23▼ | 0.00 | 0.00 | -1.54 (-0.84%) | 183.47 | 179.62 | 10,456,321 |
| BAP | 230.37▲ | 0.00 | 0.00 | +1.20 (+0.52%) | 230.705 | 228.765 | 189,635 |
| BBSI | 88.47▼ | 0.00 | 0.00 | -0.61 (-0.68%) | 89.47 | 86.45 | 35,201 |
| BCH | 102.01▲ | 99.34 | 105.01 | +0.87 (+0.86%) | 102.01 | 102.01 | 7,174 |
| BCO | 76.00▼ | 0.00 | 0.00 | -0.50 (-0.65%) | 76.45 | 75.55 | 185,323 |
| BCPC | 89.38▲ | 87.19 | 91.53 | +0.35 (+0.39%) | 89.40 | 88.15 | 83,744 |
| BDX | 235.10▲ | 0.00 | 0.00 | +0.69 (+0.29%) | 235.95 | 234.09 | 979,810 |
| BFAM | 98.35▼ | 0.00 | 0.00 | -1.13 (-1.14%) | 99.46 | 98.25 | 228,790 |
| BG | 75.655▲ | 0.00 | 0.00 | +0.81 (+1.08%) | 76.83 | 75.11 | 1,684,288 |
| BGNE | 171.50▲ | 0.00 | 0.00 | +2.59 (+1.53%) | 172.98 | 169.51 | 399,105 |
| BH | 426.52▼ | 413.64 | 441.30 | -2.48 (-0.58%) | 428.27 | 426.52 | 649 |
| BIDU | 237.02▼ | 0.00 | 0.00 | -0.69 (-0.29%) | 240.25 | 235.32 | 1,715,623 |
| BIIB | 265.96▼ | 0.00 | 0.00 | -2.04 (-0.76%) | 270.56 | 264.93 | 748,149 |
| BIL | 91.505▲ | 91.50 | 91.51 | +0.015 (+0.02%) | 91.505 | 91.50 | 457,749 |
| BIO | 262.23▼ | 0.00 | 0.00 | -1.80 (-0.68%) | 267.315 | 260.32 | 88,140 |
| BIV | 80.955▼ | 80.95 | 80.97 | -0.22 (-0.27%) | 81.03 | 80.90 | 710,880 |
| BKNG | 2,159.45▼ | 0.00 | 0.00 | -23.55 (-1.08%) | 2,181.22 | 2,157.64 | 244,538 |
| BLD | 78.37▼ | 0.00 | 0.00 | -0.91 (-1.15%) | 78.69 | 76.92 | 376,391 |
| BLK | 524.44▲ | 511.07 | 539.68 | +0.935 (+0.18%) | 526.03 | 522.395 | 462,136 |
| BLKB | 110.14▼ | 107.16 | 113.05 | -0.56 (-0.51%) | 111.14 | 109.65 | 107,453 |
| BLUE | 170.65▼ | 0.00 | 0.00 | -4.00 (-2.29%) | 178.05 | 170.025 | 521,071 |
| BLV | 89.19▼ | 89.09 | 91.35 | -0.69 (-0.77%) | 89.29 | 89.06 | 108,025 |
| BMA | 107.05▼ | 103.15 | 107.18 | -1.69 (-1.55%) | 109.19 | 107.05 | 96,496 |
| BMO | 75.04▼ | 75.03 | 75.05 | -0.20 (-0.27%) | 75.47 | 74.83 | 289,667 |
| BMRN | 83.63▼ | 0.00 | 0.00 | -0.79 (-0.94%) | 85.795 | 83.045 | 1,162,222 |
| BND | 79.22▼ | 78.80 | 79.69 | -0.195 (-0.25%) | 79.295 | 79.18 | 1,576,070 |