Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 91.95 0.00 0.00 +4.85 (+5.57%) 92.35 87.50 15,379
AAP 131.97 0.00 0.00 -1.05 (-0.79%) 134.07 129.40 3,791,728
AAPL 153.87 153.74 153.87 +0.53 (+0.35%) 154.35 153.03 2,475,614
ABC 91.12 0.00 0.00 +1.13 (+1.26%) 91.43 89.83 962,799
ABMD 135.88 135.62 136.11 +0.98 (+0.73%) 136.74 134.39 281,650
ACGL 95.04 94.83 95.21 -0.02 (-0.02%) 95.34 94.70 334,961
ACN 123.07 0.00 0.00 +1.13 (+0.93%) 123.56 122.20 1,291,672
ADBE 142.85 142.74 143.07 +1.73 (+1.23%) 143.48 141.80 1,719,763
ADI 82.31 82.17 82.50 +0.19 (+0.23%) 82.95 81.74 4,010,989
ADP 101.16 101.03 101.28 +1.18 (+1.18%) 101.43 100.03 1,830,863
ADS 245.68 0.00 0.00 +8.01 (+3.37%) 249.17 242.83 738,072
ADSK 113.89 113.88 113.90 +1.41 (+1.25%) 114.68 112.97 2,534,791
AEIS 76.79 76.51 76.80 -0.94 (-1.21%) 78.18 76.44 358,962
AET 145.2305 0.00 0.00 +1.2705 (+0.88%) 146.47 143.76 1,987,614
AFG 98.78 0.00 0.00 +0.18 (+0.18%) 99.03 98.22 386,461
AGN 224.39 0.00 0.00 +0.28 (+0.12%) 226.07 224.10 1,320,967
AGU 91.99 0.00 0.00 -0.46 (-0.50%) 92.97 91.31 432,130
AIZ 100.42 0.00 0.00 +1.13 (+1.14%) 100.68 99.01 228,814
ALB 112.59 0.00 0.00 +0.55 (+0.49%) 113.70 112.26 572,285
ALG 84.16 0.00 0.00 +0.32 (+0.38%) 84.50 83.47 65,470
ALGN 141.39 141.12 141.46 +2.74 (+1.98%) 141.94 138.71 1,879,857
ALGT 146.55 146.10 147.20 +2.30 (+1.59%) 146.95 142.30 87,893
ALK 86.57 0.00 0.00 +2.03 (+2.40%) 86.80 84.51 1,273,941
ALL 86.28 0.00 0.00 +0.47 (+0.55%) 86.39 85.82 1,240,084
ALLE 79.47 0.00 0.00 +0.40 (+0.51%) 79.69 79.05 629,999
ALV 107.96 0.00 0.00 +0.49 (+0.46%) 108.35 107.16 438,539
ALX 410.02 0.00 0.00 +0.30 (+0.07%) 411.00 409.60 2,481
ALXN 98.50 98.45 98.84 -2.58 (-2.55%) 104.49 98.40 7,511,538
AMG 154.05 0.00 0.00 +1.55 (+1.02%) 154.26 152.63 470,618
AMGN 155.43 155.41 155.82 +0.83 (+0.54%) 156.04 154.62 2,957,465
AMP 122.60 0.00 0.00 +0.80 (+0.66%) 123.03 121.86 902,260
AMT 131.05 0.00 0.00 +1.75 (+1.35%) 132.01 129.00 1,562,697
AMWD 87.60 0.55 0.00 +0.25 (+0.29%) 87.95 86.45 70,881
AMZN 993.38 995.55 995.79 +13.03 (+1.33%) 999.00 982.11 4,703,441
ANAT 116.20 0.00 638.18 +1.65 (+1.44%) 116.64 112.69 18,156
ANET 148.05 0.00 0.00 +3.72 (+2.58%) 148.23 144.86 904,316
ANSS 126.21 125.87 126.24 +2.20 (+1.77%) 126.40 123.84 680,956
ANTM 181.50 0.00 0.00 +1.42 (+0.79%) 182.52 180.15 1,177,734
AON 130.32 0.00 0.00 +1.13 (+0.87%) 130.60 129.05 1,180,918
APD 144.13 0.00 0.00 -0.01 (-0.01%) 144.51 143.32 737,061
ARE 117.33 0.00 0.00 -0.95 (-0.80%) 119.02 117.30 420,670
ARW 75.19 0.00 0.00 +0.84 (+1.13%) 75.43 74.28 341,958
ASML 134.89 134.77 135.10 +1.40 (+1.05%) 135.02 133.49 434,775
ASR 196.98 0.00 0.00 -3.35 (-1.67%) 202.87 196.98 46,596
ATHN 133.34 133.01 133.59 -2.40 (-1.77%) 137.21 133.23 478,022
ATO 83.11 0.00 0.00 +0.96 (+1.17%) 83.24 82.00 338,693
ATR 84.14 0.00 0.00 +0.73 (+0.88%) 84.28 83.26 188,987
ATRI 545.60 541.75 550.55 +3.80 (+0.70%) 547.95 536.70 3,763
AVB 192.17 0.00 0.00 -0.07 (-0.04%) 194.01 191.04 760,705
AVGO 240.86 240.78 240.93 +1.26 (+0.53%) 241.56 238.73 1,887,437
AVXS 76.69 76.69 0.00 +4.14 (+5.71%) 78.89 72.30 462,978
AVY 83.83 0.00 0.00 +1.00 (+1.21%) 84.06 82.98 289,975
AWK 77.73 0.00 0.00 +0.70 (+0.91%) 77.85 76.72 662,783
AXE 76.65 0.00 0.00 +0.05 (+0.07%) 77.55 76.00 60,943
AXP 77.43 0.00 0.00 +0.31 (+0.40%) 77.92 77.26 2,231,663
AYI 166.26 0.00 0.00 -1.57 (-0.94%) 168.33 165.68 589,873
AZO 607.42 0.00 0.00 +16.43 (+2.78%) 609.85 593.89 773,003
BA 187.07 0.00 0.00 +1.82 (+0.98%) 187.42 185.59 2,452,306
BABA 123.63 0.00 0.00 +0.82 (+0.67%) 124.45 122.31 12,551,319
BANF 95.15 0.90 0.00 +0.10 (+0.11%) 95.90 94.65 27,842
BAP 169.85 0.00 0.00 -2.195 (-1.28%) 172.70 169.16 328,777
BBH 117.78 115.91 117.75 -0.22 (-0.19%) 118.37 117.77 131,173
BCH 77.80 0.00 0.00 +0.69 (+0.89%) 78.13 76.96 45,271
BCPC 79.70 74.92 84.50 +0.24 (+0.30%) 80.84 78.88 85,561
BCR 308.59 0.00 0.00 -0.05 (-0.02%) 309.01 307.85 590,759
BDX 186.77 0.00 0.00 -0.23 (-0.12%) 187.42 185.33 1,239,714
BFAM 76.37 0.00 0.00 -0.07 (-0.09%) 77.06 76.36 211,050
BG 83.22 0.00 0.00 +0.62 (+0.75%) 83.66 81.44 3,049,918
BH 384.80 0.00 0.00 -2.39 (-0.62%) 396.00 381.33 5,237
BIDU 191.95 191.57 192.05 +1.32 (+0.69%) 193.00 189.83 2,171,100
BIIB 252.97 252.72 253.09 -0.36 (-0.14%) 254.45 252.00 1,549,721
BIO 221.37 0.00 0.00 +2.45 (+1.12%) 221.60 218.50 87,924
BKHU 75.75 0.00 0.00 +0.35 (+0.46%) 75.96 75.00 30,900
BLK 406.30 0.00 0.00 +10.01 (+2.53%) 407.93 397.68 780,176
BLKB 82.91 82.87 83.12 +0.52 (+0.63%) 83.37 82.33 182,027
BLUE 79.80 79.60 79.90 +0.05 (+0.06%) 80.65 78.60 510,918
BMA 87.86 0.00 0.00 +0.99 (+1.14%) 88.41 86.73 25,232
BMRN 87.33 87.14 87.40 -0.70 (-0.80%) 89.15 87.15 834,614
BOH 79.08 0.00 0.00 +0.04 (+0.05%) 79.60 78.58 128,747
BOKF 83.24 83.14 83.31 -0.58 (-0.69%) 84.30 83.04 62,272
BR 75.78 0.00 0.00 +0.905 (+1.21%) 76.03 74.79 461,216
BUD 118.18 0.00 0.00 -0.33 (-0.28%) 118.80 118.18 800,529
BURL 98.63 0.00 0.00 +4.74 (+5.05%) 100.60 94.45 3,475,158
BWLD 153.25 153.15 154.10 -5.60 (-3.53%) 159.20 153.10 660,769
BXP 122.01 0.00 0.00 +0.16 (+0.13%) 122.70 121.67 448,216
CABO 702.00 0.00 0.00 +6.17 (+0.89%) 704.70 697.91 32,520
CACC 218.99 218.01 219.09 -3.62 (-1.63%) 225.00 217.12 135,391
CACI 126.80 0.00 0.00 +2.10 (+1.68%) 127.45 124.85 105,932
CASH 87.90 0.00 105.00 +1.60 (+1.85%) 88.15 86.50 52,207
CASY 114.86 114.68 114.97 +0.94 (+0.83%) 115.29 113.87 385,279
CAT 105.01 0.00 0.00 +1.06 (+1.02%) 105.93 104.24 4,923,508
CB 142.76 0.00 0.00 +1.89 (+1.34%) 142.87 141.23 1,129,005
CBOE 86.28 86.05 86.29 +0.25 (+0.29%) 86.63 85.82 920,406
CBPO 114.12 113.73 114.51 +0.14 (+0.12%) 114.83 112.44 42,779
CBRL 166.21 165.97 166.38 +1.90 (+1.16%) 167.57 164.83 318,815
CCF 103.45 0.00 0.00 +1.05 (+1.03%) 104.40 102.30 24,544
CCI 102.76 0.00 0.00 +1.57 (+1.55%) 103.19 100.69 1,501,036
CCMP 76.35 76.25 76.54 -0.17 (-0.22%) 77.50 76.11 120,364
CE 87.32 0.00 0.00 -0.30 (-0.34%) 88.22 86.64 620,414
CELG 116.74 116.68 117.02 -1.01 (-0.86%) 118.08 116.57 3,661,065