Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 120.42 +0.93 (+0.78%) 120.72 118.38 2,089,100
AAMC 97.7301 +0.7301 (+0.75%) 100.50 97.00 7,564
AAON 90.19 +0.28 (+0.31%) 90.84 89.11 194,900
AAP 112.15 +0.53 (+0.47%) 112.20 109.76 1,443,000
AAPL 175.43 +2.44 (+1.41%) 175.77 173.11 52,056,501
ABBV 137.56 -1.06 (-0.76%) 139.85 137.10 7,590,300
ABC 168.41 -1.76 (-1.03%) 171.25 168.19 1,018,300
ABG 212.60 +11.56 (+5.75%) 214.07 206.09 169,000
ABNB 106.81 +2.39 (+2.29%) 107.615 105.04 4,676,575
ABT 102.87 +0.73 (+0.71%) 103.45 102.03 4,911,800
ACLS 160.96 +9.07 (+5.97%) 162.53 152.26 711,200
ACM 77.06 +0.40 (+0.52%) 77.59 76.55 870,000
ACN 303.60 +11.84 (+4.06%) 308.60 293.64 4,578,873
ACWI 92.66 +1.20 (+1.31%) 92.79 91.74 2,216,500
ADBE 415.39 +23.33 (+5.95%) 416.36 396.57 7,830,900
ADI 176.53 +4.14 (+2.40%) 177.735 171.49 6,794,541
ADP 212.48 +2.08 (+0.99%) 212.95 209.92 1,978,123
ADSK 198.90 +1.34 (+0.68%) 202.50 193.19 2,839,300
ADUS 88.81 -0.03 (-0.03%) 89.27 88.27 135,500
AEE 80.77 -0.18 (-0.22%) 80.83 80.00 1,061,200
AEIS 100.65 +2.71 (+2.77%) 101.81 97.10 353,800
AEP 82.25 -0.25 (-0.30%) 82.52 81.32 3,387,100
AFG 113.85 +0.52 (+0.46%) 114.90 112.83 418,200
AGCO 114.36 +0.76 (+0.67%) 115.17 113.25 492,800
AGG 97.57 +0.08 (+0.08%) 97.59 97.24 3,889,800
AGM 136.37 +1.01 (+0.75%) 137.475 135.02 28,563
AGM.A 119.00 +0.00 (+0.00%) 119.00 119.00 0
AGOV 76.824 +1.324 (+1.75%) 76.824 76.05 500
AGZ 107.17 -0.073 (-0.07%) 107.28 107.11 36,400
AIN 86.88 +0.79 (+0.92%) 87.23 85.88 113,806
AIT 128.09 +2.69 (+2.15%) 128.37 125.75 169,737
AIVL 88.4432 +0.5176 (+0.59%) 88.473 88.2101 1,686
AIZ 124.78 -0.37 (-0.30%) 125.11 123.72 291,989
AJG 203.81 -0.51 (-0.25%) 205.39 203.33 655,900
AKAM 90.57 +1.51 (+1.70%) 90.67 89.07 1,185,300
ALB 203.99 -0.98 (-0.48%) 208.63 201.02 1,742,700
ALC 79.05 +0.69 (+0.88%) 79.29 78.46 521,826
ALG 172.86 -0.85 (-0.49%) 173.84 171.43 60,000
ALGN 285.39 +5.31 (+1.90%) 286.98 279.85 474,700
ALGT 99.86 +0.91 (+0.92%) 101.03 98.80 187,468
ALL 109.53 -1.51 (-1.36%) 111.16 108.63 1,697,200
ALLE 107.10 +1.85 (+1.76%) 107.28 105.29 650,210
ALNY 188.26 +2.26 (+1.22%) 188.87 184.06 426,700
ALV 84.17 +2.48 (+3.04%) 85.03 82.23 633,622
ALX 156.92 -1.62 (-1.02%) 158.40 155.60 12,000
AMAT 136.06 +5.59 (+4.28%) 136.69 129.985 9,083,778
AMBA 77.74 +5.96 (+8.30%) 78.33 72.23 1,150,700
AMD 127.03 +6.68 (+5.55%) 127.43 120.89 92,922,750
AME 148.22 +2.49 (+1.71%) 148.34 145.99 725,900
AMED 77.31 +0.56 (+0.73%) 77.60 76.18 163,500
AMG 142.25 +0.79 (+0.56%) 143.52 142.02 143,050
AMGN 216.93 -0.53 (-0.24%) 218.44 214.48 3,080,971
AMN 96.23 +0.17 (+0.18%) 97.095 95.85 404,483
AMP 309.13 +3.44 (+1.13%) 310.05 306.12 638,800
AMR 137.88 +0.08 (+0.06%) 140.65 136.1562 231,339
AMT 182.18 -0.38 (-0.21%) 183.00 180.16 2,692,100
AMZN 120.11 +5.11 (+4.44%) 121.50 116.02 96,681,000
AN 137.31 +1.45 (+1.07%) 137.82 135.20 262,700
ANET 170.35 +14.15 (+9.06%) 170.69 157.00 8,654,394
ANSS 319.40 +13.09 (+4.27%) 319.98 308.12 751,056
AON 310.67 -0.52 (-0.17%) 313.66 310.15 575,800
APD 273.83 +1.71 (+0.63%) 274.89 272.10 940,900
APH 76.61 +2.67 (+3.61%) 76.905 74.48 6,062,900
APLS 86.97 +1.82 (+2.14%) 87.16 84.335 758,183
APPF 142.83 +2.33 (+1.66%) 146.19 140.05 68,500
APTV 92.13 +2.42 (+2.70%) 92.62 90.42 2,141,844
ARCB 87.00 -0.19 (-0.22%) 88.25 86.74 149,200
ARCH 110.16 -3.69 (-3.24%) 114.55 109.3145 788,138
ARE 111.77 +0.55 (+0.49%) 112.44 110.68 865,900
ARES 85.20 +0.92 (+1.09%) 85.59 83.75 1,185,963
ARGX 401.96 +0.90 (+0.22%) 404.26 399.315 154,572
ARW 128.54 +2.56 (+2.03%) 129.46 126.04 373,600
ASH 87.21 +0.28 (+0.32%) 87.77 86.88 365,400
ASML 735.93 +27.45 (+3.87%) 742.31 715.64 2,348,400
ASND 89.75 +1.29 (+1.46%) 90.59 87.9001 180,398
ASR 283.41 +3.71 (+1.33%) 284.64 272.16 31,100
ATKR 121.19 +1.70 (+1.42%) 121.34 119.08 295,900
ATO 113.70 -1.14 (-0.99%) 114.94 112.62 804,411
ATR 114.16 +0.62 (+0.55%) 114.49 112.95 210,200
ATRI 518.39 -24.66 (-4.54%) 528.15 518.39 3,500
ATVI 78.66 +1.52 (+1.97%) 78.79 77.0263 5,242,873
AVAV 92.32 +0.28 (+0.30%) 94.53 90.00 305,000
AVB 171.73 +1.26 (+0.74%) 171.80 167.61 767,600
AVGO 812.73 +83.93 (+11.52%) 814.98 747.02 8,246,600
AVY 162.97 -1.60 (-0.97%) 166.57 162.69 575,200
AWK 143.46 +1.01 (+0.71%) 143.52 141.86 879,300
AWR 89.99 +2.26 (+2.58%) 90.22 87.89 208,700
AXON 194.95 +0.99 (+0.51%) 197.54 194.13 708,178
AXP 157.24 +6.16 (+4.08%) 158.25 152.53 4,015,400
AYI 155.58 +1.09 (+0.71%) 156.32 154.21 335,900
AZO 2,460.79 +1.04 (+0.04%) 2,471.47 2,426.5701 214,800
AZPN 164.00 -1.89 (-1.14%) 169.95 163.91 240,900
BA 203.63 +2.76 (+1.37%) 204.80 201.18 3,082,106
BABA 80.97 +2.19 (+2.78%) 81.5655 78.40 16,269,467
BAH 96.25 +6.40 (+7.12%) 97.63 92.04 2,469,500
BANF 86.06 +0.48 (+0.56%) 86.54 84.60 69,200
BAP 132.00 -2.04 (-1.52%) 134.93 131.98 352,200
BBH 155.88 +0.39 (+0.25%) 155.99 155.31 3,400
BBSI 83.99 +0.27 (+0.32%) 84.55 83.22 18,800
BC 77.55 +1.36 (+1.79%) 77.63 76.02 453,100