Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 82.21 +0.68 (+0.83%) 82.42 81.82 1,659,679
AAP 154.62 +2.33 (+1.53%) 155.45 151.93 1,706,404
AAPL 270.71 +5.13 (+1.93%) 271.00 267.48 26,547,493
ABBV 86.98 +0.26 (+0.30%) 87.71 86.78 5,930,100
ABC 88.24 +0.42 (+0.48%) 89.21 87.8907 709,614
ABG 110.92 +1.43 (+1.31%) 112.08 110.715 159,061
ABMD 189.22 +0.15 (+0.08%) 192.105 187.44 434,596
ABT 85.48 +0.24 (+0.28%) 85.91 85.38 3,898,454
ACN 202.55 +2.70 (+1.35%) 202.82 200.49 1,206,518
ACWI 77.87 +0.61 (+0.79%) 77.97 77.76 1,681,270
ACWV 95.90 +0.28 (+0.29%) 96.06 95.835 170,134
ADBE 306.23 +3.20 (+1.06%) 306.745 303.50 1,733,188
ADI 115.89 +2.46 (+2.17%) 116.10 114.40 2,150,292
ADP 169.98 +1.62 (+0.96%) 170.59 169.505 1,239,887
ADS 105.26 +1.68 (+1.62%) 106.14 104.20 759,180
ADSK 179.32 +2.69 (+1.52%) 179.92 176.73 971,388
ADUS 95.41 +1.61 (+1.72%) 95.75 94.07 120,860
AEE 75.19 +0.10 (+0.13%) 75.55 74.72 1,262,816
AEP 92.39 -0.07 (-0.08%) 92.79 91.98 1,303,029
AFG 110.41 +1.09 (+1.00%) 110.80 110.01 292,844
AGCO 76.59 +0.48 (+0.63%) 77.42 76.15 467,914
AGG 112.52 -0.16 (-0.14%) 112.68 112.41 4,648,200
AGM 82.58 -0.19 (-0.23%) 84.12 82.32 62,398
AGN 186.37 +0.29 (+0.16%) 186.91 186.23 1,291,906
AGZ 115.82 -0.11 (-0.09%) 115.92 115.753 16,660
AIN 82.87 +1.34 (+1.64%) 84.14 82.00 372,296
AIZ 131.58 +1.17 (+0.90%) 131.655 130.59 385,745
AJG 93.75 +0.85 (+0.91%) 94.23 93.05 611,229
AKAM 85.25 +0.92 (+1.09%) 85.56 84.61 1,394,524
ALE 79.32 -0.93 (-1.16%) 80.50 79.25 535,106
ALG 117.40 +2.04 (+1.77%) 118.70 115.64 111,247
ALGN 275.72 +1.19 (+0.43%) 278.49 274.13 570,643
ALGT 171.19 +1.65 (+0.97%) 171.66 169.995 116,851
ALL 111.10 +1.56 (+1.42%) 111.51 110.17 1,645,575
ALLE 122.99 +0.69 (+0.56%) 123.81 122.62 506,192
ALLK 117.36 -5.70 (-4.63%) 123.59 114.68 971,481
ALNY 123.76 -0.47 (-0.38%) 125.72 123.17 888,878
ALV 83.01 +0.92 (+1.12%) 84.10 82.77 304,666
ALX 324.35 +1.25 (+0.39%) 325.18 322.44 4,985
ALXN 113.89 +6.47 (+6.02%) 114.79 109.59 4,101,346
AME 98.55 +0.87 (+0.89%) 98.963 98.47 1,023,350
AMED 166.85 +1.48 (+0.89%) 167.85 164.55 268,843
AMG 85.43 +1.85 (+2.21%) 86.12 84.93 333,459
AMGN 233.77 +0.36 (+0.15%) 235.00 233.19 1,778,047
AMP 164.90 +2.12 (+1.30%) 165.89 164.48 758,276
AMT 212.20 -1.33 (-0.62%) 214.00 211.89 1,075,154
AMWD 104.52 +1.26 (+1.22%) 105.37 104.00 99,556
AMZN 1,751.60 +11.12 (+0.64%) 1,754.37 1,740.3199 2,998,467
ANAT 116.85 +0.80 (+0.69%) 118.03 116.455 31,617
ANET 190.21 -1.44 (-0.75%) 193.165 189.87 615,668
ANSS 256.63 +3.64 (+1.44%) 256.92 253.84 357,033
ANTM 285.27 -1.03 (-0.36%) 285.61 280.85 1,443,704
AON 205.99 +2.54 (+1.25%) 206.78 204.10 708,841
APD 232.03 +1.57 (+0.68%) 232.8891 231.545 586,664
APH 104.03 +1.05 (+1.02%) 104.39 103.72 700,621
APPF 113.95 +0.72 (+0.64%) 114.055 113.03 62,620
APTV 93.77 +0.39 (+0.42%) 94.83 93.30 808,104
ARCH 75.25 +1.49 (+2.02%) 75.605 74.28 182,507
ARE 161.94 +0.87 (+0.54%) 163.16 161.21 506,605
ARGX 147.42 -2.20 (-1.47%) 149.38 146.52 178,710
ARW 82.35 +1.19 (+1.47%) 82.83 81.8672 333,056
ASML 280.09 +6.25 (+2.28%) 281.97 278.595 717,403
ASND 107.56 -2.23 (-2.03%) 110.9263 107.205 381,962
ASR 169.58 +1.58 (+0.94%) 170.14 168.20 64,559
ATO 106.52 -0.24 (-0.22%) 107.26 106.40 547,714
ATR 112.08 +0.13 (+0.12%) 113.00 111.80 317,407
ATRI 706.26 -0.91 (-0.13%) 711.47 706.26 10,107
AVB 215.94 +0.03 (+0.01%) 216.67 214.82 446,303
AVGO 316.05 +4.86 (+1.56%) 316.34 312.06 1,605,821
AVLR 75.59 -0.17 (-0.22%) 76.24 74.908 334,688
AVY 130.14 +0.24 (+0.18%) 131.87 129.6781 379,793
AWI 94.52 +1.28 (+1.37%) 96.29 94.11 315,845
AWK 122.67 -0.71 (-0.58%) 123.67 122.61 596,148
AWR 86.58 +0.41 (+0.48%) 87.04 86.14 193,962
AXE 88.99 +0.19 (+0.21%) 89.79 88.94 1,087,242
AXP 120.61 +2.33 (+1.97%) 121.44 119.91 3,032,309
AYI 133.80 +0.41 (+0.31%) 136.22 132.71 347,433
AYX 108.10 -3.37 (-3.02%) 112.82 107.624 1,716,218
AZO 1,172.66 +10.00 (+0.86%) 1,181.78 1,166.4399 198,268
AZPN 122.17 +1.93 (+1.61%) 122.845 121.02 313,265
BA 354.09 +8.41 (+2.43%) 354.40 347.1104 2,662,474
BABA 201.89 +1.89 (+0.94%) 202.00 199.51 13,401,019
BAP 207.73 +1.30 (+0.63%) 209.32 206.80 189,750
BAX 83.17 +0.69 (+0.84%) 83.5272 82.765 1,889,533
BBH 141.0911 +1.2756 (+0.91%) 141.4321 140.15 8,531
BBSI 85.80 +0.52 (+0.61%) 87.1039 85.80 76,575
BBY 82.05 +1.73 (+2.15%) 82.49 81.22 3,588,379
BCO 91.49 +0.80 (+0.88%) 92.39 91.42 274,279
BCPC 102.49 +1.09 (+1.07%) 103.33 101.88 111,864
BDX 260.69 +1.78 (+0.69%) 261.915 259.41 965,957
BFAM 151.66 +0.83 (+0.55%) 152.745 150.905 220,552
BGNE 186.92 -2.28 (-1.21%) 190.27 185.315 508,030
BH 111.35 +1.43 (+1.30%) 113.00 110.84 11,461
BH.A 586.99 +28.485 (+5.10%) 590.98 570.00 514
BIDU 115.85 -0.90 (-0.77%) 117.8699 115.12 2,850,911
BIIB 300.26 +0.87 (+0.29%) 304.56 299.68 2,261,355
BIL 91.47 +0.00 (+0.00%) 91.47 91.46 1,171,298
BIO 374.20 +5.18 (+1.40%) 376.43 370.995 178,529
BIV 87.34 -0.19 (-0.22%) 87.455 87.2321 638,887
BKH 76.72 +0.03 (+0.04%) 77.77 76.63 241,442