Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.79▲ | +0.99 (+0.77%) | 129.01 | 126.51 | 1,729,600 |
| AAPL | 191.24▲ | +1.29 (+0.68%) | 191.555 | 189.23 | 44,867,786 |
| ABBV | 143.41▲ | +1.02 (+0.72%) | 144.10 | 142.2801 | 4,658,045 |
| ABG | 217.61▲ | +7.79 (+3.71%) | 218.01 | 208.32 | 115,007 |
| ABNB | 135.02▲ | +8.68 (+6.87%) | 135.415 | 125.40 | 7,416,668 |
| ABT | 104.88▲ | +0.59 (+0.57%) | 104.98 | 103.90 | 4,649,903 |
| ACA | 75.36▲ | +1.16 (+1.56%) | 75.79 | 74.02 | 206,959 |
| ACGL | 82.63▼ | -1.06 (-1.27%) | 84.525 | 82.54 | 1,588,857 |
| ACLS | 125.86▲ | +1.58 (+1.27%) | 126.35 | 120.89 | 454,699 |
| ACM | 89.54▲ | +0.68 (+0.77%) | 89.97 | 88.14 | 896,600 |
| ACN | 338.06▲ | +4.92 (+1.48%) | 338.50 | 333.16 | 1,688,780 |
| ACWI | 98.75▲ | +0.73 (+0.74%) | 98.85 | 97.775 | 4,285,572 |
| ADBE | 612.47▲ | +1.46 (+0.24%) | 615.20 | 603.18 | 2,406,857 |
| ADI | 183.07▼ | -0.31 (-0.17%) | 183.875 | 181.22 | 2,251,740 |
| ADM | 75.08▲ | +1.35 (+1.83%) | 75.29 | 73.72 | 2,720,649 |
| ADP | 232.94▲ | +3.02 (+1.31%) | 233.31 | 229.23 | 1,448,126 |
| ADSK | 225.00▲ | +6.57 (+3.01%) | 225.25 | 217.14 | 1,680,000 |
| ADUS | 89.58▲ | +2.38 (+2.73%) | 89.58 | 85.43 | 66,700 |
| AEE | 78.97▲ | +1.38 (+1.78%) | 78.98 | 77.365 | 1,930,077 |
| AEIS | 95.87▲ | +0.82 (+0.86%) | 96.62 | 93.895 | 202,179 |
| AEP | 80.51▲ | +0.96 (+1.21%) | 80.77 | 79.38 | 2,784,595 |
| AFG | 116.46▲ | +2.07 (+1.81%) | 116.55 | 113.46 | 409,000 |
| AFL | 82.61▼ | -0.10 (-0.12%) | 83.089 | 82.01 | 2,013,939 |
| AGCO | 117.37▲ | +3.84 (+3.38%) | 117.97 | 113.81 | 871,509 |
| AGG | 96.83▲ | +0.57 (+0.59%) | 96.87 | 95.97 | 11,774,300 |
| AGM | 168.70▲ | +2.86 (+1.72%) | 169.79 | 165.06 | 41,525 |
| AGM.A | 128.32 | +0.00 (+0.00%) | 128.32 | 128.32 | 0 |
| AGYS | 87.90▲ | +1.81 (+2.10%) | 88.277 | 84.85 | 217,127 |
| AGZ | 107.24▲ | +0.10 (+0.09%) | 107.28 | 106.47 | 24,477 |
| AIN | 88.64▲ | +2.82 (+3.29%) | 88.86 | 85.7292 | 135,952 |
| AIT | 165.72▲ | +5.65 (+3.53%) | 165.99 | 159.73 | 266,422 |
| AIVL | 92.9051▲ | +1.0551 (+1.15%) | 92.91 | 92.04 | 5,108 |
| AIZ | 168.30▲ | +0.28 (+0.17%) | 169.03 | 167.37 | 412,928 |
| AJG | 248.00▼ | -1.00 (-0.40%) | 249.48 | 247.31 | 843,969 |
| AKAM | 116.03▲ | +0.50 (+0.43%) | 116.33 | 114.34 | 1,264,100 |
| ALB | 126.16▲ | +4.89 (+4.03%) | 126.22 | 119.20 | 2,803,400 |
| ALC | 75.85▲ | +0.22 (+0.29%) | 75.9197 | 74.98 | 974,866 |
| ALG | 187.44▲ | +3.74 (+2.04%) | 187.85 | 183.04 | 61,248 |
| ALGN | 220.36▲ | +6.56 (+3.07%) | 225.15 | 212.41 | 1,240,000 |
| ALL | 137.68▼ | -0.19 (-0.14%) | 137.98 | 136.53 | 1,033,489 |
| ALLE | 108.69▲ | +2.60 (+2.45%) | 108.79 | 105.315 | 660,465 |
| ALNY | 171.41▲ | +3.16 (+1.88%) | 171.42 | 166.02 | 366,500 |
| ALV | 105.04▲ | +1.42 (+1.37%) | 105.04 | 103.58 | 586,767 |
| ALX | 185.42▲ | +1.46 (+0.79%) | 185.42 | 183.04 | 29,200 |
| AMAT | 151.59▲ | +1.81 (+1.21%) | 151.98 | 148.63 | 4,929,366 |
| AMD | 121.39▲ | +0.23 (+0.19%) | 121.4001 | 118.645 | 37,048,002 |
| AME | 157.05▲ | +1.82 (+1.17%) | 157.37 | 154.81 | 691,000 |
| AMED | 93.04▼ | -0.54 (-0.58%) | 93.86 | 92.99 | 263,400 |
| AMG | 136.81▲ | +1.26 (+0.93%) | 137.03 | 135.27 | 524,597 |
| AMGN | 272.45▲ | +2.81 (+1.04%) | 272.59 | 267.62 | 2,230,846 |
| AMP | 356.29▲ | +2.78 (+0.79%) | 358.14 | 352.21 | 667,482 |
| AMR | 293.50▲ | +12.94 (+4.61%) | 297.36 | 279.95 | 291,081 |
| AMT | 210.47▲ | +1.69 (+0.81%) | 210.835 | 206.13 | 1,638,773 |
| AMWD | 83.58▲ | +11.18 (+15.44%) | 84.35 | 76.33 | 363,490 |
| AMZN | 147.03▲ | +0.94 (+0.64%) | 147.245 | 145.57 | 36,855,243 |
| AN | 140.13▲ | +4.86 (+3.59%) | 140.22 | 135.055 | 404,437 |
| ANET | 216.64▼ | -3.07 (-1.40%) | 219.01 | 215.26 | 1,644,601 |
| ANF | 77.88▲ | +1.99 (+2.62%) | 78.29 | 75.18 | 1,323,400 |
| ANSS | 295.44▲ | +1.93 (+0.66%) | 295.88 | 290.88 | 451,700 |
| AON | 326.77▼ | -1.72 (-0.52%) | 329.21 | 326.20 | 850,792 |
| AOS | 76.74▲ | +1.38 (+1.83%) | 76.85 | 75.19 | 696,600 |
| APD | 272.64▲ | +2.09 (+0.77%) | 275.11 | 269.84 | 1,697,891 |
| APH | 92.28▲ | +1.29 (+1.42%) | 92.52 | 91.14 | 4,287,029 |
| APO | 92.70▲ | +0.70 (+0.76%) | 92.845 | 91.22 | 3,050,024 |
| APPF | 187.83▼ | -1.42 (-0.75%) | 190.88 | 187.37 | 215,829 |
| APTV | 84.01▲ | +1.17 (+1.41%) | 84.03 | 81.93 | 2,407,687 |
| ARCB | 124.72▲ | +5.53 (+4.64%) | 124.92 | 117.86 | 371,400 |
| ARCH | 172.76▲ | +6.80 (+4.10%) | 174.585 | 165.12 | 421,860 |
| ARE | 118.14▲ | +8.74 (+7.99%) | 118.55 | 108.8701 | 3,017,794 |
| ARES | 111.81▼ | -0.44 (-0.39%) | 112.37 | 110.77 | 1,069,692 |
| ARGX | 453.89▲ | +3.28 (+0.73%) | 454.98 | 447.30 | 270,500 |
| ARW | 119.64▲ | +1.08 (+0.91%) | 120.70 | 118.47 | 651,027 |
| ASGN | 92.27▲ | +3.03 (+3.40%) | 92.42 | 88.28 | 284,694 |
| ASH | 82.26▲ | +2.34 (+2.93%) | 82.33 | 80.02 | 560,600 |
| ASML | 692.20▲ | +8.44 (+1.23%) | 695.41 | 683.04 | 849,970 |
| ASND | 104.05▲ | +3.62 (+3.60%) | 104.05 | 99.64 | 339,011 |
| ASR | 235.56▲ | +0.10 (+0.04%) | 236.2272 | 232.90 | 33,539 |
| ATKR | 133.00▲ | +3.10 (+2.39%) | 133.95 | 128.5501 | 449,514 |
| ATO | 113.85▲ | +0.04 (+0.04%) | 114.62 | 112.945 | 1,626,790 |
| ATR | 128.10▲ | +1.21 (+0.95%) | 128.54 | 126.42 | 218,300 |
| ATRI | 316.15▲ | +7.80 (+2.53%) | 319.37 | 294.39 | 11,191 |
| AVAV | 139.71▲ | +2.10 (+1.53%) | 139.87 | 136.52 | 214,342 |
| AVB | 177.94▲ | +5.00 (+2.89%) | 177.98 | 172.30 | 1,174,600 |
| AVGO | 930.00▲ | +4.27 (+0.46%) | 933.90 | 908.00 | 2,908,857 |
| AVUS | 78.01▲ | +0.95 (+1.23%) | 78.08 | 76.949 | 235,000 |
| AVUV | 82.86▲ | +2.50 (+3.11%) | 82.90 | 79.80 | 648,000 |
| AVY | 195.19▲ | +0.69 (+0.35%) | 196.57 | 193.71 | 433,800 |
| AWI | 86.71▲ | +1.90 (+2.24%) | 86.91 | 84.54 | 317,134 |
| AWK | 133.24▲ | +1.40 (+1.06%) | 133.43 | 130.63 | 1,063,800 |
| AWR | 81.26▲ | +1.36 (+1.70%) | 81.27 | 78.82 | 159,300 |
| AXON | 231.51▲ | +1.64 (+0.71%) | 233.80 | 226.645 | 830,936 |
| AXP | 173.76▲ | +2.99 (+1.75%) | 174.34 | 170.31 | 3,412,000 |
| AYI | 182.86▲ | +3.60 (+2.01%) | 184.22 | 178.42 | 266,800 |
| AZO | 2,641.75▲ | +31.8201 (+1.22%) | 2,644.5701 | 2,603.00 | 233,800 |
| AZPN | 198.14▲ | +9.88 (+5.25%) | 198.71 | 191.27 | 235,871 |
| BA | 233.87▲ | +2.24 (+0.97%) | 235.38 | 231.38 | 6,440,848 |
| BAH | 128.16▲ | +3.03 (+2.42%) | 128.22 | 124.55 | 690,300 |
| BANF | 90.02▲ | +3.39 (+3.91%) | 90.91 | 85.96 | 83,300 |
| BAP | 128.35▲ | +2.82 (+2.25%) | 129.62 | 124.43 | 410,427 |
| BBH | 153.65▲ | +1.95 (+1.29%) | 153.65 | 150.85 | 11,086 |