Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 136.59 -0.91 (-0.66%) 139.69 135.46 1,272,900
AAPL 206.50 +4.76 (+2.36%) 207.16 203.84 27,620,400
ABC 87.34 +1.37 (+1.59%) 87.90 85.34 811,800
ABG 90.07 +1.31 (+1.48%) 91.10 87.46 100,600
ABMD 193.01 +0.95 (+0.49%) 194.47 191.84 484,400
ABT 84.78 +0.84 (+1.00%) 85.08 83.52 5,496,100
ACIM 77.06 +0.98 (+1.29%) 77.06 76.85 209,900
ACN 193.22 +3.66 (+1.93%) 193.66 186.70 2,485,600
ACWV 92.67 +0.91 (+0.99%) 92.78 92.29 190,800
ADBE 287.45 +4.74 (+1.68%) 290.15 283.32 1,954,500
ADI 110.52 +2.07 (+1.91%) 111.25 109.20 2,576,200
ADP 167.02 +1.95 (+1.18%) 168.06 166.42 1,339,600
ADS 138.69 -13.81 (-9.06%) 153.85 138.60 4,962,000
ADSK 144.13 +1.21 (+0.85%) 145.32 143.54 1,951,800
ADUS 88.43 +1.73 (+2.00%) 92.91 86.52 372,700
AEE 76.64 +0.83 (+1.09%) 76.85 74.92 2,179,200
AEP 90.23 -0.13 (-0.14%) 90.79 88.20 1,972,100
AFG 99.70 +1.44 (+1.47%) 100.55 98.07 366,900
AGG 113.67 -0.09 (-0.08%) 113.69 113.36 5,209,000
AGM 77.96 +2.57 (+3.41%) 78.50 75.12 48,800
AGN 158.25 +1.91 (+1.22%) 158.64 156.06 3,003,600
AGZ 117.02 -0.10 (-0.09%) 117.09 116.85 60,200
AIN 82.59 +0.77 (+0.94%) 83.01 81.03 142,900
AIZ 124.53 +3.51 (+2.90%) 125.09 119.51 2,148,600
AJG 89.72 +1.22 (+1.38%) 89.86 87.85 1,068,600
AKAM 86.65 +1.64 (+1.93%) 87.14 85.75 1,698,400
ALE 85.10 +0.69 (+0.82%) 85.30 83.28 122,500
ALG 110.97 +3.87 (+3.61%) 111.30 105.46 92,400
ALGN 177.29 +2.92 (+1.67%) 178.34 175.46 1,047,200
ALGT 142.81 +1.92 (+1.36%) 144.41 141.82 71,400
ALL 103.22 +1.38 (+1.36%) 103.67 101.13 1,939,900
ALLE 95.43 +0.71 (+0.75%) 95.95 93.49 2,390,600
ALLK 88.72 +5.38 (+6.46%) 89.60 82.63 1,428,800
ALNY 80.69 +2.32 (+2.96%) 81.01 78.77 481,300
ALX 360.53 +0.80 (+0.22%) 362.78 356.97 20,000
ALXN 110.85 +1.81 (+1.66%) 111.41 109.57 1,227,200
AME 85.65 +1.32 (+1.57%) 86.02 83.13 1,194,800
AMED 133.02 +3.14 (+2.42%) 133.59 130.01 130,000
AMG 75.94 +1.45 (+1.95%) 77.82 74.36 469,900
AMGN 204.02 +4.71 (+2.36%) 205.46 200.36 2,922,500
AMP 126.34 +3.59 (+2.92%) 127.00 121.57 933,400
AMT 222.93 -1.27 (-0.57%) 225.43 218.85 1,678,300
AMWD 75.20 +1.55 (+2.10%) 75.85 74.56 216,900
AMZN 1,792.5699 +16.4499 (+0.93%) 1,802.91 1,784.55 3,018,000
ANAT 113.04 +1.82 (+1.64%) 114.11 112.10 27,200
ANET 221.18 +4.49 (+2.07%) 222.57 214.05 764,400
ANSS 209.57 +5.45 (+2.67%) 210.10 205.21 432,600
ANTM 275.54 +1.43 (+0.52%) 278.26 270.96 769,600
AON 191.51 +2.33 (+1.23%) 192.29 186.29 833,700
APD 228.76 +2.42 (+1.07%) 229.40 222.68 681,400
APH 86.61 +2.22 (+2.63%) 86.78 83.78 1,012,400
APPF 98.51 +0.85 (+0.87%) 100.40 97.34 126,700
APTV 81.85 +2.66 (+3.36%) 82.12 78.56 733,400
ARCH 76.82 +1.44 (+1.91%) 77.63 74.19 190,400
ARE 148.10 +2.94 (+2.03%) 148.36 143.44 682,600
ARGX 136.12 +1.38 (+1.02%) 137.09 135.68 88,600
ASML 212.85 +2.99 (+1.42%) 213.33 209.09 574,500
ASND 114.44 -0.37 (-0.32%) 116.30 114.13 106,600
ASR 141.63 +2.48 (+1.78%) 142.88 137.06 152,300
ATHM 80.93 +2.25 (+2.86%) 81.36 78.64 384,600
ATO 110.44 +1.07 (+0.98%) 110.63 107.72 674,000
ATR 120.25 +1.92 (+1.62%) 120.74 117.95 197,800
ATRI 742.68 +1.68 (+0.23%) 746.30 740.24 8,100
AVB 205.84 +1.42 (+0.69%) 206.85 201.88 543,400
AVGO 273.78 +5.14 (+1.91%) 275.75 271.98 1,745,800
AVLR 85.32 +0.94 (+1.11%) 86.88 83.00 1,904,600
AVY 113.98 +2.35 (+2.11%) 114.63 110.46 463,000
AWI 95.50 +0.98 (+1.04%) 96.16 93.67 229,000
AWK 124.22 -0.28 (-0.22%) 125.31 121.20 1,019,400
AWR 87.74 +0.54 (+0.62%) 87.98 84.34 267,100
AXP 124.63 +2.25 (+1.84%) 124.75 121.14 2,211,100
AYI 123.99 +2.34 (+1.92%) 125.45 120.31 236,500
AYX 133.77 +2.52 (+1.92%) 134.75 129.50 735,500
AZO 1,091.74 +8.20 (+0.76%) 1,097.3101 1,053.45 261,400
AZPN 135.96 +2.36 (+1.77%) 137.01 134.98 214,400
BA 330.45 +2.45 (+0.75%) 331.16 319.55 3,825,900
BABA 174.60 +7.63 (+4.57%) 177.55 164.36 25,365,500
BAND 83.67 +5.29 (+6.75%) 84.20 79.17 308,600
BAP 206.25 +4.07 (+2.01%) 207.83 200.34 568,800
BAX 86.97 +1.19 (+1.39%) 87.41 85.45 1,573,500
BBH 125.52 +2.09 (+1.69%) 125.71 123.98 5,900
BBSI 88.19 +2.04 (+2.37%) 88.50 86.70 48,800
BCO 80.46 +0.68 (+0.85%) 80.76 78.93 438,300
BCPC 89.10 +2.33 (+2.69%) 89.72 87.00 79,100
BDX 248.33 +1.98 (+0.80%) 248.94 244.47 761,400
BFAM 160.61 +2.42 (+1.53%) 160.73 156.04 283,600
BGNE 143.76 +2.57 (+1.82%) 144.53 139.50 246,200
BH 96.26 +1.99 (+2.11%) 97.70 92.72 5,000
BIDU 96.70 +2.35 (+2.49%) 97.40 94.14 5,845,100
BIIB 231.68 +4.05 (+1.78%) 232.87 227.44 953,900
BIL 91.55 -0.01 (-0.01%) 91.56 91.55 2,460,000
BIO 327.50 +8.37 (+2.62%) 329.45 316.62 164,300
BIV 88.41 -0.10 (-0.11%) 88.43 88.07 964,000
BKH 77.17 +0.56 (+0.73%) 77.32 75.47 266,300
BKNG 1,922.1899 +17.5199 (+0.92%) 1,936.46 1,905.01 240,800
BLD 90.30 +0.53 (+0.59%) 90.98 88.67 278,200
BLK 419.46 +10.16 (+2.48%) 422.71 406.21 542,700
BLKB 93.27 +2.49 (+2.74%) 93.64 91.60 128,700
BLL 79.63 +1.63 (+2.09%) 79.77 76.79 1,559,000
BLUE 120.02 +3.03 (+2.59%) 120.34 117.96 282,300