Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 151.80▲ | +1.18 (+0.78%) | 152.58 | 150.35 | 612,703 |
| AAPL | 192.73▼ | -2.01 (-1.03%) | 193.58 | 190.335 | 17,621,376 |
| ABBV | 78.70▼ | -0.24 (-0.30%) | 79.33 | 78.295 | 3,481,891 |
| ABC | 85.05▼ | -1.44 (-1.66%) | 86.93 | 84.87 | 830,340 |
| ABG | 79.85▼ | -0.51 (-0.63%) | 80.85 | 79.85 | 74,582 |
| ABMD | 250.96▼ | -4.51 (-1.77%) | 256.50 | 249.53 | 467,748 |
| ABT | 82.32▲ | +0.02 (+0.02%) | 82.855 | 82.06 | 3,924,817 |
| ACN | 184.94▲ | +0.015 (+0.01%) | 185.83 | 184.38 | 1,575,903 |
| ACWV | 92.06▼ | -0.015 (-0.02%) | 92.23 | 91.98 | 317,984 |
| ADBE | 274.22▼ | -2.07 (-0.75%) | 277.14 | 274.05 | 2,225,915 |
| ADI | 103.99▼ | -1.82 (-1.72%) | 104.37 | 102.82 | 2,260,905 |
| ADP | 165.55▲ | +1.09 (+0.66%) | 166.295 | 164.12 | 1,290,530 |
| ADS | 139.79▼ | -0.62 (-0.44%) | 140.13 | 138.62 | 316,148 |
| ADSK | 158.19▼ | -4.13 (-2.54%) | 161.41 | 156.32 | 1,329,710 |
| AEE | 76.72▲ | +0.52 (+0.68%) | 77.03 | 76.29 | 897,786 |
| AEP | 90.58▲ | +0.99 (+1.11%) | 90.875 | 89.82 | 1,288,182 |
| AFG | 104.38▲ | +0.28 (+0.27%) | 104.68 | 103.83 | 276,485 |
| AGG | 110.57▼ | -0.015 (-0.01%) | 110.615 | 110.52 | 1,545,215 |
| AGN | 115.86▼ | -5.16 (-4.26%) | 120.13 | 115.20 | 4,028,474 |
| AGZ | 114.855▲ | +0.03 (+0.03%) | 114.875 | 114.855 | 13,474 |
| AIZ | 106.15▲ | +1.10 (+1.05%) | 106.72 | 104.66 | 927,124 |
| AJG | 87.76▲ | +0.60 (+0.69%) | 87.90 | 86.91 | 477,465 |
| AKAM | 78.60▼ | -0.55 (-0.69%) | 79.205 | 78.08 | 707,994 |
| ALE | 85.04▲ | +0.40 (+0.47%) | 85.045 | 84.32 | 74,552 |
| ALG | 97.55▼ | -1.38 (-1.39%) | 98.08 | 97.47 | 29,046 |
| ALGN | 305.66▼ | -5.605 (-1.80%) | 312.00 | 305.03 | 475,907 |
| ALGT | 141.94▼ | -4.00 (-2.74%) | 145.37 | 141.22 | 88,167 |
| ALL | 102.145▲ | +1.015 (+1.00%) | 102.47 | 101.255 | 816,112 |
| ALLE | 106.015▲ | +0.705 (+0.67%) | 106.26 | 104.35 | 526,235 |
| ALX | 382.49▲ | +3.43 (+0.90%) | 382.49 | 380.04 | 5,453 |
| ALXN | 117.92▲ | +0.65 (+0.55%) | 118.97 | 116.78 | 827,864 |
| AME | 84.98▼ | -0.64 (-0.75%) | 85.49 | 84.52 | 612,574 |
| AMED | 118.54▼ | -0.04 (-0.03%) | 118.975 | 118.09 | 189,220 |
| AMG | 88.37▼ | -1.38 (-1.54%) | 89.29 | 88.09 | 536,247 |
| AMGN | 176.11▼ | -0.69 (-0.39%) | 177.85 | 175.59 | 1,590,418 |
| AMP | 153.53▲ | +1.95 (+1.29%) | 153.87 | 150.76 | 564,133 |
| AMT | 211.23▲ | +2.26 (+1.08%) | 211.91 | 208.32 | 1,285,015 |
| AMWD | 79.975▼ | -0.525 (-0.65%) | 80.715 | 79.50 | 52,849 |
| AMZN | 1,869.82▼ | -0.21 (-0.01%) | 1,875.53 | 1,859.30 | 2,773,492 |
| ANAT | 115.36▼ | -0.305 (-0.26%) | 115.835 | 115.03 | 27,019 |
| ANET | 236.03▼ | -6.02 (-2.49%) | 241.315 | 232.30 | 873,863 |
| ANSS | 197.09▼ | -1.37 (-0.69%) | 198.22 | 195.76 | 218,693 |
| ANTM | 285.34▲ | +0.11 (+0.04%) | 286.74 | 282.67 | 1,168,534 |
| AON | 190.82▲ | +1.13 (+0.60%) | 191.67 | 188.825 | 548,327 |
| APD | 219.25▼ | -0.94 (-0.43%) | 220.305 | 219.01 | 619,885 |
| APH | 94.295▼ | -2.605 (-2.69%) | 95.44 | 93.12 | 1,673,613 |
| APPF | 97.42▼ | -0.415 (-0.42%) | 97.98 | 96.13 | 75,885 |
| APTV | 75.35▼ | -0.755 (-0.99%) | 75.49 | 74.445 | 965,615 |
| ARCH | 88.66▲ | +0.59 (+0.67%) | 89.885 | 87.515 | 169,054 |
| ARE | 151.33▼ | -1.28 (-0.84%) | 153.56 | 151.015 | 539,201 |
| ARGO | 75.235▲ | +0.525 (+0.70%) | 76.00 | 74.455 | 120,041 |
| ARGX | 124.43▼ | -1.08 (-0.86%) | 124.45 | 121.51 | 189,142 |
| ASH | 78.25▼ | -1.82 (-2.27%) | 79.66 | 78.25 | 737,406 |
| ASML | 192.00▼ | -6.08 (-3.07%) | 193.08 | 190.51 | 465,080 |
| ASND | 121.02▼ | -1.53 (-1.25%) | 122.83 | 120.28 | 251,751 |
| ASR | 168.69▼ | -1.65 (-0.97%) | 169.07 | 168.22 | 28,487 |
| ATHM | 85.28▼ | -3.01 (-3.41%) | 88.00 | 85.24 | 590,114 |
| ATO | 104.96▲ | +0.40 (+0.38%) | 105.17 | 104.565 | 322,409 |
| ATR | 120.04▼ | -0.64 (-0.53%) | 120.355 | 119.57 | 141,258 |
| ATRI | 877.30▲ | +9.965 (+1.15%) | 895.00 | 870.74 | 57,819 |
| AVB | 208.07▲ | +1.19 (+0.58%) | 208.28 | 206.64 | 440,268 |
| AVGO | 265.94▼ | -15.91 (-5.64%) | 268.09 | 257.55 | 9,957,801 |
| AVY | 110.375▼ | -0.755 (-0.68%) | 110.45 | 109.80 | 392,864 |
| AWI | 94.94▼ | -0.23 (-0.24%) | 95.23 | 94.85 | 421,476 |
| AWK | 118.26▲ | +1.63 (+1.40%) | 118.64 | 116.85 | 507,918 |
| AXP | 122.00▲ | +0.13 (+0.11%) | 122.61 | 121.00 | 1,780,360 |
| AYI | 133.49▼ | -1.78 (-1.32%) | 134.23 | 131.94 | 139,606 |
| AYX | 104.24▲ | +2.09 (+2.05%) | 104.72 | 100.53 | 1,031,475 |
| AZO | 1,119.66▲ | +5.63 (+0.51%) | 1,121.185 | 1,109.08 | 170,233 |
| AZPN | 120.74▼ | -1.77 (-1.44%) | 122.30 | 120.53 | 282,884 |
| BA | 347.16▼ | -1.70 (-0.49%) | 348.98 | 345.97 | 2,183,114 |
| BABA | 158.08▼ | -2.18 (-1.36%) | 158.64 | 157.25 | 12,792,323 |
| BAND | 77.055▲ | +0.305 (+0.40%) | 77.62 | 76.80 | 302,677 |
| BAP | 220.75▲ | +0.12 (+0.05%) | 220.95 | 218.79 | 176,325 |
| BAX | 77.93▼ | -0.31 (-0.40%) | 78.89 | 77.815 | 1,333,872 |
| BBH | 120.33▼ | -0.74 (-0.61%) | 120.33 | 120.33 | 11,170 |
| BBSI | 81.945▲ | +0.045 (+0.05%) | 82.645 | 81.32 | 26,036 |
| BCO | 82.62▼ | -0.49 (-0.59%) | 83.14 | 82.27 | 233,346 |
| BCPC | 96.64▼ | -1.135 (-1.16%) | 97.425 | 96.45 | 74,542 |
| BDX | 234.16▼ | -2.78 (-1.17%) | 237.85 | 234.16 | 803,331 |
| BFAM | 140.02▲ | +0.02 (+0.01%) | 140.39 | 139.235 | 83,616 |
| BGNE | 117.61▼ | -7.445 (-5.95%) | 125.28 | 117.06 | 340,059 |
| BH | 107.425▲ | +2.025 (+1.92%) | 108.90 | 104.85 | 10,310 |
| BH.A | 625.11▲ | +23.775 (+3.95%) | 625.11 | 615.00 | 1,620 |
| BIDU | 113.01▼ | -1.00 (-0.88%) | 113.06 | 111.77 | 3,901,556 |
| BIIB | 227.67▼ | -3.57 (-1.54%) | 231.355 | 226.95 | 1,438,101 |
| BIL | 91.535▲ | +0.01 (+0.01%) | 91.535 | 91.535 | 496,331 |
| BIO | 298.54▲ | +0.24 (+0.08%) | 301.27 | 295.54 | 92,550 |
| BIV | 85.735▼ | -0.01 (-0.01%) | 85.765 | 85.685 | 478,044 |
| BKH | 78.13▲ | +0.48 (+0.62%) | 78.50 | 77.86 | 147,576 |
| BKNG | 1,775.19▼ | -34.80 (-1.92%) | 1,803.885 | 1,772.15 | 274,181 |
| BLD | 81.07▼ | -1.10 (-1.34%) | 82.08 | 80.765 | 214,249 |
| BLK | 446.89▼ | -1.455 (-0.32%) | 447.78 | 444.96 | 290,512 |
| BLKB | 79.54▼ | -0.58 (-0.72%) | 80.05 | 79.435 | 82,560 |
| BLUE | 117.40▼ | -6.68 (-5.38%) | 123.275 | 115.90 | 736,636 |
| BLV | 95.05▲ | +0.10 (+0.11%) | 95.15 | 94.86 | 170,781 |
| BMRN | 80.85▼ | -1.54 (-1.87%) | 82.52 | 80.57 | 684,196 |
| BND | 82.38 | +0.00 (+0.00%) | 82.41 | 82.31 | 1,878,549 |
| BOH | 80.49▲ | +0.06 (+0.07%) | 80.775 | 79.72 | 175,341 |
| BOKF | 75.53▲ | +0.06 (+0.08%) | 75.68 | 74.31 | 135,966 |