Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 95.00▲ | 93.05 | 94.95 | +1.50 (+1.60%) | 95.00 | 91.64 | 2,318 |
| AAOI | 89.95▲ | 89.94 | 90.02 | +1.15 (+1.30%) | 91.77 | 85.62 | 5,001,456 |
| AAP | 105.27▲ | 105.26 | 105.27 | +2.04 (+1.98%) | 105.46 | 103.36 | 1,097,291 |
| AAPL | 150.27▼ | 150.27 | 150.34 | -0.08 (-0.05%) | 150.44 | 148.88 | 24,671,001 |
| ABC | 91.60▼ | 91.62 | 91.65 | -0.36 (-0.39%) | 92.08 | 91.44 | 543,187 |
| ABMD | 144.10▼ | 143.72 | 144.32 | -0.20 (-0.14%) | 145.20 | 142.91 | 290,526 |
| ACGL | 98.50▲ | 98.37 | 98.74 | +0.51 (+0.52%) | 98.55 | 97.69 | 238,410 |
| ACN | 128.83▲ | 128.82 | 128.86 | +0.26 (+0.20%) | 128.96 | 128.01 | 1,581,728 |
| ADBE | 149.52▼ | 149.36 | 149.74 | -0.42 (-0.28%) | 150.40 | 148.91 | 1,760,496 |
| ADI | 78.96▼ | 78.88 | 79.08 | -1.89 (-2.34%) | 80.22 | 78.43 | 3,050,310 |
| ADP | 104.58▲ | 104.55 | 104.82 | +1.24 (+1.20%) | 104.94 | 102.68 | 3,489,338 |
| ADS | 236.49▼ | 236.48 | 236.49 | -2.13 (-0.89%) | 238.08 | 232.55 | 1,391,500 |
| ADSK | 109.75▼ | 109.53 | 109.83 | -0.16 (-0.15%) | 110.54 | 109.08 | 1,100,700 |
| AEIS | 75.01▼ | 74.90 | 75.13 | -0.76 (-1.00%) | 75.83 | 74.04 | 345,303 |
| AET | 156.25▲ | 156.25 | 156.26 | +0.46 (+0.30%) | 156.49 | 155.24 | 1,051,288 |
| AFG | 100.57▼ | 100.56 | 100.58 | -0.37 (-0.37%) | 101.00 | 100.32 | 175,286 |
| AFL | 77.56▼ | 77.56 | 77.57 | -0.11 (-0.14%) | 77.79 | 77.32 | 1,190,597 |
| AGN | 250.96▲ | 250.91 | 250.95 | +1.72 (+0.69%) | 251.79 | 248.88 | 2,441,276 |
| AGU | 99.96▼ | 99.96 | 99.99 | -0.37 (-0.37%) | 100.25 | 98.85 | 348,789 |
| AIZ | 105.48▼ | 105.47 | 105.49 | -0.229 (-0.22%) | 105.95 | 105.02 | 222,978 |
| ALB | 118.34▲ | 118.34 | 118.34 | +0.42 (+0.36%) | 118.88 | 117.59 | 906,150 |
| ALG | 92.03▼ | 92.02 | 92.04 | -0.08 (-0.09%) | 92.53 | 91.33 | 50,657 |
| ALGN | 158.87▼ | 158.72 | 159.22 | -1.32 (-0.82%) | 160.93 | 158.42 | 834,293 |
| ALGT | 144.80▲ | 144.45 | 145.40 | +0.35 (+0.24%) | 145.10 | 143.55 | 98,859 |
| ALK | 88.25▼ | 88.26 | 88.27 | -0.85 (-0.95%) | 89.18 | 88.08 | 801,620 |
| ALL | 89.18▼ | 89.17 | 89.18 | -0.04 (-0.04%) | 89.32 | 88.58 | 1,404,377 |
| ALLE | 80.40▼ | 80.40 | 80.41 | -0.69 (-0.85%) | 81.28 | 80.12 | 360,167 |
| ALNY | 82.02▲ | 81.94 | 82.52 | +1.51 (+1.88%) | 82.29 | 79.97 | 878,073 |
| ALV | 106.78▼ | 106.80 | 106.79 | -9.11 (-7.86%) | 108.39 | 105.15 | 2,344,458 |
| ALX | 432.99▲ | 432.48 | 433.01 | +1.11 (+0.26%) | 435.90 | 432.18 | 5,234 |
| ALXN | 131.79▲ | 131.49 | 132.00 | +1.98 (+1.53%) | 132.01 | 129.01 | 1,901,548 |
| AMG | 178.36▲ | 178.35 | 178.43 | +0.51 (+0.29%) | 179.08 | 176.79 | 191,394 |
| AMGN | 180.21▲ | 180.00 | 180.47 | +0.89 (+0.50%) | 180.55 | 179.16 | 2,493,175 |
| AMP | 136.34▼ | 136.38 | 136.39 | -0.44 (-0.32%) | 137.39 | 136.08 | 749,220 |
| AMT | 136.90▲ | 136.90 | 136.92 | +0.66 (+0.48%) | 137.07 | 135.62 | 1,400,274 |
| AMWD | 99.60▼ | 99.35 | 100.05 | -1.60 (-1.58%) | 101.45 | 99.18 | 69,750 |
| AMZN | 1,025.67▼ | 1,025.41 | 1,025.73 | -3.03 (-0.29%) | 1,026.10 | 1,011.00 | 2,677,517 |
| ANAT | 118.14▲ | 0.00 | 0.00 | +0.53 (+0.45%) | 119.50 | 117.46 | 19,346 |
| ANET | 152.92▼ | 152.88 | 152.92 | -3.88 (-2.47%) | 154.00 | 149.00 | 1,171,449 |
| ANSS | 126.67▲ | 126.51 | 126.80 | +0.64 (+0.51%) | 127.14 | 125.36 | 258,324 |
| ANTM | 190.64▼ | 190.61 | 190.64 | -0.065 (-0.03%) | 191.15 | 189.99 | 1,060,693 |
| AON | 139.15▲ | 139.15 | 139.17 | +0.29 (+0.21%) | 139.37 | 138.48 | 627,281 |
| APD | 145.64▼ | 145.60 | 145.61 | -0.37 (-0.25%) | 145.89 | 144.65 | 1,090,162 |
| APH | 75.58▼ | 75.57 | 75.58 | -0.09 (-0.12%) | 75.81 | 75.24 | 620,310 |
| ARCH | 75.57▼ | 75.54 | 75.57 | -0.34 (-0.45%) | 76.89 | 74.45 | 196,457 |
| ARE | 120.97▼ | 120.98 | 121.00 | -1.10 (-0.90%) | 122.83 | 120.46 | 710,669 |
| ARW | 82.41▼ | 82.41 | 82.42 | -0.04 (-0.05%) | 82.64 | 81.63 | 199,714 |
| ASML | 154.29▲ | 154.12 | 154.40 | +0.47 (+0.31%) | 154.35 | 152.65 | 932,168 |
| ASR | 222.76▼ | 223.16 | 223.51 | -5.685 (-2.49%) | 228.85 | 222.76 | 59,069 |
| ATHN | 155.93▲ | 151.01 | 164.44 | +12.13 (+8.44%) | 158.66 | 151.11 | 2,274,418 |
| ATO | 86.21▲ | 86.21 | 86.22 | +0.69 (+0.81%) | 86.24 | 85.43 | 146,125 |
| ATR | 89.51▼ | 89.50 | 89.51 | -0.19 (-0.21%) | 89.99 | 89.00 | 257,440 |
| ATRI | 632.85▲ | 621.10 | 649.00 | +4.25 (+0.68%) | 637.60 | 626.00 | 5,628 |
| AVB | 191.15▲ | 191.14 | 191.15 | +1.01 (+0.53%) | 191.37 | 188.90 | 393,154 |
| AVGO | 253.11▼ | 252.93 | 253.55 | -0.32 (-0.13%) | 253.52 | 250.46 | 1,426,678 |
| AVXS | 83.65▲ | 83.38 | 83.75 | +0.55 (+0.66%) | 86.76 | 83.25 | 463,608 |
| AVY | 93.95▼ | 93.93 | 93.95 | -0.155 (-0.16%) | 94.24 | 93.66 | 553,662 |
| AWK | 81.92▲ | 81.91 | 81.92 | +0.92 (+1.14%) | 81.92 | 80.87 | 579,455 |
| AXE | 78.25▼ | 78.30 | 78.35 | -1.05 (-1.32%) | 79.80 | 77.60 | 88,296 |
| AXP | 85.59▲ | 85.59 | 85.61 | +0.24 (+0.28%) | 86.28 | 85.43 | 3,507,773 |
| AYI | 205.28▲ | 205.26 | 205.28 | +1.77 (+0.87%) | 205.43 | 202.27 | 299,925 |
| AZO | 511.46▲ | 511.46 | 511.59 | +8.90 (+1.77%) | 512.90 | 497.84 | 646,961 |
| BA | 212.1389▲ | 212.15 | 212.15 | +1.8589 (+0.88%) | 212.2014 | 209.41 | 1,897,667 |
| BABA | 151.89▼ | 151.88 | 151.89 | -0.54 (-0.35%) | 152.15 | 150.31 | 11,412,617 |
| BANF | 108.95▲ | 0.00 | 0.00 | +4.10 (+3.91%) | 115.80 | 107.61 | 45,942 |
| BAP | 185.50▲ | 185.49 | 185.53 | +0.38 (+0.21%) | 186.03 | 184.58 | 101,134 |
| BBH | 131.44▲ | 130.75 | 131.85 | +0.82 (+0.63%) | 131.52 | 130.49 | 25,300 |
| BCH | 84.34▼ | 84.44 | 84.55 | -0.39 (-0.46%) | 86.49 | 83.76 | 58,932 |
| BCPC | 78.05▼ | 76.05 | 79.99 | -0.10 (-0.13%) | 79.22 | 78.01 | 72,171 |
| BCR | 322.57▲ | 322.50 | 322.63 | +0.76 (+0.24%) | 322.85 | 321.38 | 327,326 |
| BDC | 76.01▲ | 76.01 | 76.02 | +0.91 (+1.21%) | 76.14 | 74.74 | 192,591 |
| BDX | 204.88▲ | 204.90 | 204.91 | +1.42 (+0.70%) | 205.73 | 202.83 | 1,485,983 |
| BFAM | 79.52▼ | 79.53 | 79.54 | -0.18 (-0.23%) | 79.81 | 79.41 | 158,722 |
| BG | 79.63▲ | 79.61 | 79.63 | +0.05 (+0.06%) | 79.94 | 78.05 | 871,871 |
| BGNE | 77.29▼ | 77.07 | 77.73 | -0.31 (-0.40%) | 79.00 | 76.93 | 308,978 |
| BH | 395.32▼ | 394.65 | 394.80 | -0.12 (-0.03%) | 401.99 | 388.05 | 3,051 |
| BIDU | 193.18▲ | 192.92 | 193.43 | +1.87 (+0.98%) | 193.20 | 190.56 | 1,833,416 |
| BIIB | 282.92▲ | 282.75 | 282.90 | +1.48 (+0.53%) | 283.00 | 280.02 | 965,593 |
| BIO | 231.45▼ | 231.41 | 231.45 | -2.62 (-1.12%) | 234.58 | 231.17 | 105,147 |
| BKHU | 76.03▲ | 75.87 | 76.12 | +0.54 (+0.72%) | 76.08 | 75.64 | 1,700 |
| BLK | 428.6303▲ | 428.66 | 428.77 | +1.3003 (+0.30%) | 429.55 | 425.45 | 406,263 |
| BLKB | 89.56▼ | 89.44 | 89.73 | -0.03 (-0.03%) | 90.08 | 89.17 | 157,205 |
| BLUE | 96.05▲ | 95.55 | 96.00 | +0.25 (+0.26%) | 96.47 | 94.25 | 423,500 |
| BMA | 87.73▲ | 87.69 | 87.69 | +1.24 (+1.43%) | 88.31 | 86.33 | 155,763 |
| BMO | 76.81▼ | 76.81 | 76.82 | -0.04 (-0.05%) | 76.87 | 76.43 | 313,284 |
| BMRN | 89.28▲ | 89.15 | 89.33 | +1.54 (+1.76%) | 89.54 | 87.52 | 1,129,989 |
| BOH | 81.48▼ | 81.47 | 81.55 | -0.50 (-0.61%) | 82.47 | 81.11 | 215,690 |
| BOKF | 84.76▼ | 82.70 | 84.97 | -0.44 (-0.52%) | 85.45 | 84.30 | 83,040 |
| BR | 75.27▲ | 75.27 | 75.28 | +0.03 (+0.04%) | 75.43 | 74.83 | 306,521 |
| BUD | 114.75▼ | 114.75 | 114.76 | -0.76 (-0.66%) | 115.38 | 114.43 | 1,374,032 |
| BURL | 85.69▼ | 85.68 | 85.69 | -1.81 (-2.07%) | 87.78 | 84.48 | 2,379,286 |
| BWLD | 122.35▼ | 122.30 | 123.00 | -0.25 (-0.20%) | 123.85 | 121.50 | 435,798 |
| BXP | 118.91▲ | 118.91 | 118.92 | +0.08 (+0.07%) | 119.28 | 118.28 | 359,545 |
| CABO | 739.15▲ | 738.88 | 739.82 | +0.90 (+0.12%) | 740.47 | 733.03 | 11,907 |
| CACC | 250.03▲ | 249.60 | 250.74 | +1.90 (+0.77%) | 251.85 | 248.32 | 193,886 |
| CACI | 127.20▼ | 127.20 | 127.25 | -1.30 (-1.01%) | 129.58 | 126.60 | 88,883 |
| CAH | 76.27▼ | 76.26 | 76.27 | -1.09 (-1.41%) | 77.56 | 76.04 | 1,914,773 |
| CASH | 92.75▲ | 90.10 | 111.00 | +0.40 (+0.43%) | 92.75 | 92.00 | 35,589 |
| CASY | 106.71▼ | 106.51 | 106.87 | -0.04 (-0.04%) | 107.47 | 106.04 | 476,404 |
| CAT | 106.59▼ | 106.57 | 106.59 | -0.73 (-0.68%) | 106.95 | 105.11 | 4,166,017 |