Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.86▲ | +2.60 (+2.00%) | 134.72 | 125.00 | 1,863,060 |
| AADR | 82.415▲ | +0.9947 (+1.22%) | 82.50 | 82.415 | 26,742 |
| AAMI | 83.95▲ | +1.80 (+2.19%) | 84.95 | 82.60 | 277,201 |
| AAOI | 119.26▲ | +16.24 (+15.76%) | 120.20 | 107.40 | 10,145,754 |
| AAON | 105.61▲ | +1.73 (+1.67%) | 107.50 | 103.85 | 1,166,621 |
| AAPL | 327.74▲ | +1.15 (+0.35%) | 329.60 | 322.2204 | 40,800,631 |
| AAXJ | 113.62▲ | +3.37 (+3.06%) | 113.91 | 112.61 | 306,216 |
| ABBV | 256.10▲ | +2.72 (+1.07%) | 257.06 | 252.6001 | 2,295,800 |
| ABCB | 90.67▼ | -0.14 (-0.15%) | 91.48 | 89.61 | 482,772 |
| ABG | 216.11▲ | +5.99 (+2.85%) | 216.86 | 210.72 | 246,161 |
| ABNB | 144.10▼ | -0.84 (-0.58%) | 145.62 | 143.01 | 2,341,868 |
| ABT | 99.67▼ | -1.99 (-1.96%) | 101.83 | 99.34 | 7,574,550 |
| ABVX | 134.09▲ | +2.59 (+1.97%) | 134.74 | 131.0925 | 747,278 |
| ACA | 144.65▼ | -0.09 (-0.06%) | 145.06 | 144.60 | 591,849 |
| ACGL | 100.55▼ | -1.28 (-1.26%) | 101.30 | 99.86 | 1,685,854 |
| ACLC | 84.233▲ | +0.8509 (+1.02%) | 84.233 | 83.97 | 1,757 |
| ACLS | 143.21▲ | +11.51 (+8.74%) | 143.66 | 133.89 | 367,931 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| ACN | 140.86▼ | -3.87 (-2.67%) | 144.42 | 140.31 | 3,868,768 |
| ACWI | 156.29▲ | +1.81 (+1.17%) | 156.495 | 155.27 | 2,328,058 |
| ACWX | 75.08▲ | +1.34 (+1.82%) | 75.17 | 74.40 | 1,257,744 |
| ADBE | 227.16▼ | -7.58 (-3.23%) | 231.50 | 222.30 | 5,045,434 |
| ADC | 80.26▼ | -0.31 (-0.38%) | 80.46 | 79.67 | 670,408 |
| ADI | 382.81▲ | +10.35 (+2.78%) | 387.998 | 377.69 | 3,886,625 |
| ADM | 86.20▲ | +0.53 (+0.62%) | 87.325 | 85.4615 | 3,653,811 |
| ADP | 246.22▼ | -9.02 (-3.53%) | 253.345 | 246.03 | 2,839,268 |
| ADSK | 211.15▼ | -6.65 (-3.05%) | 217.6299 | 210.88 | 1,956,246 |
| ADUS | 113.31▲ | +1.81 (+1.62%) | 114.195 | 109.33 | 316,820 |
| AEE | 109.94▼ | -0.48 (-0.43%) | 110.46 | 109.02 | 1,568,037 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AEIS | 303.71▲ | +23.04 (+8.21%) | 304.09 | 290.50 | 643,374 |
| AEM | 141.62▲ | +5.28 (+3.87%) | 141.64 | 137.85 | 2,275,239 |
| AEP | 130.48▼ | -0.57 (-0.43%) | 131.1799 | 129.51 | 3,883,568 |
| AER | 151.78▲ | +3.45 (+2.33%) | 151.98 | 147.47 | 575,806 |
| AFG | 141.45▼ | -0.81 (-0.57%) | 141.95 | 140.13 | 233,818 |
| AFL | 123.59▼ | -0.49 (-0.39%) | 123.825 | 122.425 | 1,985,138 |
| AGCO | 111.79▼ | -0.54 (-0.48%) | 114.11 | 111.355 | 469,486 |
| AGG | 97.74▼ | -0.21 (-0.21%) | 97.8959 | 97.715 | 7,265,421 |
| AGL | 125.78▲ | +3.68 (+3.01%) | 126.24 | 120.475 | 166,423 |
| AGM | 207.71▲ | +1.67 (+0.81%) | 207.87 | 201.85 | 100,129 |
| AGO | 84.76▼ | -0.65 (-0.76%) | 85.68 | 84.60 | 213,365 |
| AGX | 605.52▲ | +3.34 (+0.55%) | 635.76 | 600.38 | 229,921 |
| AGYS | 100.65▼ | -5.63 (-5.30%) | 106.23 | 100.10 | 368,838 |
| AGZ | 108.52▼ | -0.18 (-0.17%) | 108.59 | 108.50 | 15,312 |
| AIA | 136.325▲ | +4.485 (+3.40%) | 136.67 | 134.7701 | 149,334 |
| AIG | 80.24▲ | +0.44 (+0.55%) | 80.25 | 79.105 | 3,178,150 |
| AIN | 75.91▲ | +0.85 (+1.13%) | 76.9898 | 74.82 | 168,957 |
| AIR | 141.40▲ | +5.71 (+4.21%) | 142.92 | 136.52 | 674,064 |
| AIRR | 123.14▲ | +2.93 (+2.44%) | 123.42 | 120.70 | 436,977 |
| AIT | 341.13▲ | +5.19 (+1.54%) | 342.23 | 333.20 | 235,130 |
| AIVC | 105.812▲ | +4.512 (+4.45%) | 106.1408 | 104.88 | 17,476 |
| AIVL | 130.646▼ | -0.536 (-0.41%) | 130.69 | 130.06 | 3,679 |
| AIZ | 275.84▲ | +0.37 (+0.13%) | 276.06 | 272.42 | 165,169 |
| AJG | 248.22▼ | -5.44 (-2.14%) | 255.50 | 247.15 | 1,041,925 |
| AKAM | 124.91▲ | +1.78 (+1.45%) | 127.50 | 123.17 | 4,701,864 |
| ALAB | 319.79▲ | +10.70 (+3.46%) | 331.23 | 313.85 | 3,873,752 |
| ALB | 118.62▲ | +0.42 (+0.36%) | 119.55 | 115.60 | 2,102,748 |
| ALG | 161.18▲ | +1.07 (+0.67%) | 162.47 | 159.66 | 76,877 |
| ALGN | 177.50▲ | +2.45 (+1.40%) | 179.30 | 173.01 | 683,054 |
| ALGT | 101.35▼ | -0.82 (-0.80%) | 103.7799 | 100.91 | 361,598 |
| ALL | 251.74▼ | -1.99 (-0.78%) | 252.79 | 249.635 | 682,220 |
| ALLE | 137.30▼ | -0.83 (-0.60%) | 138.80 | 137.04 | 680,525 |
| ALNT | 89.97▲ | +3.36 (+3.88%) | 90.74 | 86.865 | 140,513 |
| ALNY | 271.37▼ | -1.30 (-0.48%) | 278.30 | 270.01 | 947,951 |
| ALSN | 116.21▲ | +2.54 (+2.23%) | 116.89 | 113.32 | 614,580 |
| ALV | 117.51▲ | +0.28 (+0.24%) | 119.115 | 116.36 | 1,207,141 |
| ALX | 286.10▲ | +4.59 (+1.63%) | 286.59 | 282.0484 | 21,642 |
| AMAT | 564.55▲ | +38.85 (+7.39%) | 572.50 | 552.00 | 7,571,926 |
| AMBQ | 78.14▲ | +4.77 (+6.50%) | 78.30 | 75.34 | 193,979 |
| AMD | 544.43▲ | +40.86 (+8.11%) | 548.1399 | 522.6001 | 27,221,951 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AME | 237.76▲ | +2.55 (+1.08%) | 239.42 | 233.97 | 867,241 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| AMGN | 366.24▲ | +2.07 (+0.57%) | 368.91 | 362.14 | 2,263,113 |
| AMP | 528.37▲ | +2.15 (+0.41%) | 529.345 | 522.9577 | 377,881 |
| AMR | 142.04▼ | -1.72 (-1.20%) | 147.47 | 141.70 | 160,025 |
| AMT | 163.39▼ | -3.67 (-2.20%) | 166.605 | 163.075 | 2,758,113 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| AMZN | 247.55▼ | -2.44 (-0.98%) | 249.34 | 246.72 | 25,711,227 |
| AN | 198.48▲ | +0.57 (+0.29%) | 199.66 | 192.91 | 249,301 |
| ANDE | 77.85▲ | +0.27 (+0.35%) | 78.33 | 77.205 | 362,856 |
| ANET | 174.58▲ | +5.23 (+3.09%) | 177.88 | 172.10 | 6,353,898 |
| ANF | 92.06▼ | -2.38 (-2.52%) | 94.83 | 91.055 | 458,265 |
| ANIP | 79.15▲ | +1.43 (+1.84%) | 79.15 | 77.01 | 205,351 |
| AOA | 96.72▲ | +0.83 (+0.87%) | 96.8299 | 96.2016 | 180,166 |
| AON | 359.40▼ | -3.38 (-0.93%) | 362.995 | 354.80 | 847,449 |
| APD | 296.39▼ | -0.24 (-0.08%) | 301.97 | 296.08 | 745,372 |
| APGE | 134.20▲ | +0.05 (+0.04%) | 134.35 | 134.11 | 423,268 |
| APH | 157.81▲ | +7.30 (+4.85%) | 158.08 | 152.865 | 6,487,187 |
| APO | 118.40▲ | +0.16 (+0.14%) | 120.61 | 117.995 | 2,108,018 |
| APP | 428.69▲ | +4.09 (+0.96%) | 434.60 | 418.3308 | 4,822,728 |
| APPF | 167.84▼ | -11.25 (-6.28%) | 178.07 | 167.66 | 314,328 |
| ARCB | 160.89▲ | +2.69 (+1.70%) | 161.835 | 156.65 | 201,428 |
| ARES | 120.78▼ | -0.49 (-0.40%) | 122.4305 | 119.96 | 886,238 |
| ARGT | 94.43▲ | +1.58 (+1.70%) | 94.735 | 92.74 | 107,121 |
| ARGX | 874.74▲ | +28.55 (+3.37%) | 877.58 | 859.42 | 252,899 |
| ARM | 289.73▲ | +20.12 (+7.46%) | 294.00 | 274.50 | 5,092,915 |
| ARW | 216.23▲ | +10.62 (+5.17%) | 216.502 | 209.06 | 395,144 |
| ASML | 1,801.51▲ | +62.49 (+3.59%) | 1,823.88 | 1,785.54 | 1,656,760 |
| ASND | 255.20▲ | +3.44 (+1.37%) | 257.065 | 250.03 | 531,712 |