Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.68▲ | +0.57 (+0.65%) | 89.49 | 88.55 | 1,485,837 |
| AAP | 141.84▼ | -0.11 (-0.08%) | 145.61 | 140.30 | 467,000 |
| AAPL | 364.11 | +0.00 (+0.00%) | 370.47 | 363.64 | 28,484,300 |
| AAXN | 100.34▲ | +0.97 (+0.98%) | 101.82 | 99.40 | 683,523 |
| ABBV | 98.88▼ | -0.26 (-0.26%) | 99.99 | 97.86 | 6,156,300 |
| ABC | 100.09▲ | +0.64 (+0.64%) | 101.62 | 99.72 | 734,000 |
| ABG | 76.59▲ | +1.24 (+1.65%) | 79.01 | 76.23 | 102,000 |
| ABIL | 82.10▼ | -2.90 (-3.41%) | 87.50 | 81.30 | 27,259 |
| ABMD | 263.84▲ | +8.62 (+3.38%) | 266.35 | 255.43 | 518,800 |
| ABT | 92.23▲ | +0.59 (+0.64%) | 93.06 | 91.93 | 3,696,632 |
| ACN | 215.72▲ | +1.13 (+0.53%) | 218.45 | 214.90 | 2,003,400 |
| ACWV | 88.50▲ | +0.558 (+0.63%) | 89.00 | 88.25 | 159,553 |
| ADBE | 442.95▲ | +3.14 (+0.71%) | 448.16 | 441.36 | 2,502,500 |
| ADI | 121.24▲ | +0.87 (+0.72%) | 122.81 | 120.74 | 1,577,899 |
| ADP | 150.54▲ | +1.43 (+0.96%) | 152.13 | 149.96 | 1,216,800 |
| ADSK | 240.15▼ | -1.07 (-0.44%) | 244.40 | 239.18 | 1,158,200 |
| ADUS | 92.14▼ | -0.36 (-0.39%) | 94.58 | 91.64 | 97,822 |
| AEP | 82.52▲ | +0.52 (+0.63%) | 83.29 | 82.30 | 1,639,380 |
| AGG | 118.19▲ | +0.14 (+0.12%) | 118.21 | 117.99 | 3,571,885 |
| AGZ | 120.94▲ | +0.05 (+0.04%) | 120.94 | 120.55 | 85,651 |
| AIZ | 100.50▼ | -0.57 (-0.56%) | 103.97 | 100.38 | 375,400 |
| AJG | 97.34▼ | -0.01 (-0.01%) | 98.92 | 96.96 | 684,700 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| ALB | 78.56▲ | +2.50 (+3.29%) | 79.64 | 77.64 | 886,000 |
| ALG | 101.82▲ | +0.55 (+0.54%) | 105.57 | 101.00 | 45,400 |
| ALGN | 279.93▲ | +6.09 (+2.22%) | 285.49 | 277.815 | 689,789 |
| ALGT | 109.22▲ | +0.93 (+0.86%) | 113.80 | 108.60 | 110,200 |
| ALL | 94.09▼ | -1.44 (-1.51%) | 97.26 | 93.87 | 1,941,300 |
| ALLE | 102.39▲ | +0.50 (+0.49%) | 104.60 | 102.30 | 453,000 |
| ALNY | 149.87▲ | +1.10 (+0.74%) | 151.08 | 146.48 | 419,300 |
| ALX | 243.68▲ | +0.01 (+0.00%) | 249.52 | 243.00 | 10,767 |
| ALXN | 112.30▼ | -0.09 (-0.08%) | 114.49 | 111.72 | 1,283,200 |
| AME | 88.96▲ | +1.37 (+1.56%) | 90.09 | 88.54 | 1,029,600 |
| AMED | 204.14▼ | -1.49 (-0.72%) | 208.97 | 201.10 | 365,800 |
| AMGN | 258.24▲ | +3.12 (+1.22%) | 261.39 | 252.87 | 3,260,568 |
| AMP | 145.45▼ | -0.38 (-0.26%) | 151.11 | 145.16 | 675,280 |
| AMT | 264.21▼ | -1.18 (-0.44%) | 268.63 | 262.53 | 1,175,700 |
| AMZN | 2,890.30▲ | +11.60 (+0.40%) | 2,955.5601 | 2,871.1001 | 6,586,000 |
| ANET | 210.51▲ | +1.07 (+0.51%) | 213.00 | 208.742 | 486,400 |
| ANSS | 297.97▲ | +3.65 (+1.24%) | 299.74 | 295.39 | 338,400 |
| ANTM | 267.00▼ | -1.68 (-0.63%) | 273.93 | 266.97 | 1,008,000 |
| AON | 191.45▲ | +0.31 (+0.16%) | 193.80 | 190.77 | 1,241,400 |
| APD | 247.42▲ | +3.67 (+1.51%) | 247.76 | 244.92 | 1,333,000 |
| APH | 95.87▲ | +0.79 (+0.83%) | 97.34 | 95.31 | 1,270,800 |
| APPF | 163.56▼ | -3.89 (-2.32%) | 170.01 | 162.65 | 109,103 |
| APTV | 76.81▲ | +1.39 (+1.84%) | 79.18 | 76.63 | 1,839,000 |
| ARCM | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.40 | 111 |
| ARE | 165.04▼ | -0.37 (-0.22%) | 168.44 | 163.11 | 1,145,900 |
| ARGX | 228.72▲ | +0.86 (+0.38%) | 232.90 | 228.01 | 138,300 |
| ARKW | 88.94▲ | +1.10 (+1.25%) | 89.95 | 88.8001 | 1,168,634 |
| ASML | 373.22▲ | +5.63 (+1.53%) | 375.88 | 372.41 | 449,400 |
| ASND | 151.00▼ | -1.85 (-1.21%) | 154.98 | 148.70 | 117,086 |
| ASR | 115.84▲ | +0.35 (+0.30%) | 119.72 | 115.82 | 63,900 |
| ATHM | 77.32▲ | +1.84 (+2.44%) | 77.98 | 75.03 | 788,700 |
| ATO | 101.18▲ | +0.49 (+0.49%) | 102.17 | 100.86 | 395,924 |
| ATR | 114.97▲ | +2.49 (+2.21%) | 115.01 | 113.44 | 255,662 |
| ATRI | 648.04▲ | +1.14 (+0.18%) | 648.04 | 647.30 | 3,482 |
| ATVI | 77.51▼ | -0.52 (-0.67%) | 79.11 | 77.05 | 5,169,300 |
| AVAV | 77.71▲ | +1.61 (+2.12%) | 78.5344 | 76.70 | 164,920 |
| AVB | 159.92▲ | +0.87 (+0.55%) | 162.55 | 157.29 | 947,300 |
| AVGO | 315.47▲ | +2.74 (+0.88%) | 319.38 | 314.66 | 1,663,800 |
| AVLR | 136.26▼ | -2.94 (-2.11%) | 141.01 | 135.55 | 942,402 |
| AVY | 117.00▲ | +2.98 (+2.61%) | 117.56 | 114.64 | 704,480 |
| AWI | 76.46▲ | +0.79 (+1.04%) | 77.70 | 76.01 | 285,063 |
| AWK | 131.06▲ | +0.44 (+0.34%) | 132.16 | 130.60 | 691,912 |
| AWR | 79.59▲ | +1.12 (+1.43%) | 80.44 | 78.98 | 125,000 |
| AXP | 94.33▲ | +0.28 (+0.30%) | 97.29 | 93.85 | 4,238,200 |
| AXSM | 80.97▼ | -2.94 (-3.50%) | 84.67 | 80.68 | 493,284 |
| AYI | 89.48▼ | -2.58 (-2.80%) | 95.74 | 89.22 | 799,213 |
| AYX | 173.92▼ | -1.30 (-0.74%) | 179.39 | 173.69 | 1,135,539 |
| AZO | 1,148.97▲ | +18.49 (+1.64%) | 1,152.96 | 1,135.35 | 249,700 |
| AZPN | 104.09▲ | +0.24 (+0.23%) | 106.18 | 104.00 | 228,600 |
| BA | 180.81▲ | +0.49 (+0.27%) | 187.79 | 180.43 | 41,792,299 |
| BABA | 223.60▲ | +7.65 (+3.54%) | 225.025 | 220.06 | 18,122,100 |
| BAH | 79.56▲ | +0.09 (+0.11%) | 80.78 | 79.01 | 823,700 |
| BAND | 132.26▲ | +1.23 (+0.94%) | 134.93 | 131.72 | 595,300 |
| BAP | 132.13▼ | -1.76 (-1.31%) | 137.60 | 131.54 | 426,000 |
| BAX | 87.21▼ | -0.10 (-0.11%) | 87.66 | 86.93 | 2,536,800 |
| BBH | 165.81▲ | +1.00 (+0.61%) | 167.15 | 165.13 | 32,616 |
| BBY | 87.45▲ | +0.10 (+0.11%) | 89.26 | 87.24 | 2,489,900 |
| BCPC | 94.16▲ | +2.41 (+2.63%) | 94.19 | 93.04 | 172,600 |
| BDX | 245.03▲ | +3.50 (+1.45%) | 246.08 | 240.52 | 1,884,460 |
| BFAM | 114.83▼ | -3.18 (-2.69%) | 121.02 | 114.74 | 667,081 |
| BGNE | 195.86▲ | +6.68 (+3.53%) | 196.04 | 189.075 | 243,953 |
| BH.A | 332.00▲ | +7.00 (+2.15%) | 339.00 | 327.00 | 443 |
| BIDU | 123.30▲ | +2.67 (+2.21%) | 124.82 | 122.37 | 3,011,200 |
| BIIB | 265.12▲ | +0.35 (+0.13%) | 267.98 | 264.12 | 942,900 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,614,591 |
| BILL | 88.40▼ | -1.51 (-1.68%) | 91.065 | 88.40 | 878,049 |
| BIO | 458.36▲ | +3.93 (+0.86%) | 463.56 | 455.53 | 167,100 |
| BIO.B | 436.97 | +0.00 (+0.00%) | 436.97 | 436.97 | 0 |
| BIV | 93.21▲ | +0.13 (+0.14%) | 93.23 | 92.97 | 773,894 |
| BKNG | 1,669.98▲ | +11.19 (+0.67%) | 1,714.09 | 1,658.40 | 360,800 |
| BL | 88.07▲ | +0.91 (+1.04%) | 88.89 | 86.60 | 345,219 |
| BLD | 111.74▲ | +0.06 (+0.05%) | 115.72 | 111.32 | 320,577 |
| BLK | 551.77▲ | +7.45 (+1.37%) | 560.56 | 548.62 | 742,000 |
| BLV | 111.98▲ | +0.18 (+0.16%) | 112.20 | 111.635 | 299,816 |
| BMRN | 126.78▲ | +0.94 (+0.75%) | 127.98 | 124.18 | 1,084,345 |
| BND | 88.34▲ | +0.14 (+0.16%) | 88.34 | 88.17 | 3,948,827 |
| BNDW | 81.46▲ | +0.13 (+0.16%) | 81.48 | 81.33 | 151,064 |