Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 95.00 93.05 94.95 +1.50 (+1.60%) 95.00 91.64 2,318
AAOI 89.95 89.94 90.02 +1.15 (+1.30%) 91.77 85.62 5,001,456
AAP 105.27 105.26 105.27 +2.04 (+1.98%) 105.46 103.36 1,097,291
AAPL 150.27 150.27 150.34 -0.08 (-0.05%) 150.44 148.88 24,671,001
ABC 91.60 91.62 91.65 -0.36 (-0.39%) 92.08 91.44 543,187
ABMD 144.10 143.72 144.32 -0.20 (-0.14%) 145.20 142.91 290,526
ACGL 98.50 98.37 98.74 +0.51 (+0.52%) 98.55 97.69 238,410
ACN 128.83 128.82 128.86 +0.26 (+0.20%) 128.96 128.01 1,581,728
ADBE 149.52 149.36 149.74 -0.42 (-0.28%) 150.40 148.91 1,760,496
ADI 78.96 78.88 79.08 -1.89 (-2.34%) 80.22 78.43 3,050,310
ADP 104.58 104.55 104.82 +1.24 (+1.20%) 104.94 102.68 3,489,338
ADS 236.49 236.48 236.49 -2.13 (-0.89%) 238.08 232.55 1,391,500
ADSK 109.75 109.53 109.83 -0.16 (-0.15%) 110.54 109.08 1,100,700
AEIS 75.01 74.90 75.13 -0.76 (-1.00%) 75.83 74.04 345,303
AET 156.25 156.25 156.26 +0.46 (+0.30%) 156.49 155.24 1,051,288
AFG 100.57 100.56 100.58 -0.37 (-0.37%) 101.00 100.32 175,286
AFL 77.56 77.56 77.57 -0.11 (-0.14%) 77.79 77.32 1,190,597
AGN 250.96 250.91 250.95 +1.72 (+0.69%) 251.79 248.88 2,441,276
AGU 99.96 99.96 99.99 -0.37 (-0.37%) 100.25 98.85 348,789
AIZ 105.48 105.47 105.49 -0.229 (-0.22%) 105.95 105.02 222,978
ALB 118.34 118.34 118.34 +0.42 (+0.36%) 118.88 117.59 906,150
ALG 92.03 92.02 92.04 -0.08 (-0.09%) 92.53 91.33 50,657
ALGN 158.87 158.72 159.22 -1.32 (-0.82%) 160.93 158.42 834,293
ALGT 144.80 144.45 145.40 +0.35 (+0.24%) 145.10 143.55 98,859
ALK 88.25 88.26 88.27 -0.85 (-0.95%) 89.18 88.08 801,620
ALL 89.18 89.17 89.18 -0.04 (-0.04%) 89.32 88.58 1,404,377
ALLE 80.40 80.40 80.41 -0.69 (-0.85%) 81.28 80.12 360,167
ALNY 82.02 81.94 82.52 +1.51 (+1.88%) 82.29 79.97 878,073
ALV 106.78 106.80 106.79 -9.11 (-7.86%) 108.39 105.15 2,344,458
ALX 432.99 432.48 433.01 +1.11 (+0.26%) 435.90 432.18 5,234
ALXN 131.79 131.49 132.00 +1.98 (+1.53%) 132.01 129.01 1,901,548
AMG 178.36 178.35 178.43 +0.51 (+0.29%) 179.08 176.79 191,394
AMGN 180.21 180.00 180.47 +0.89 (+0.50%) 180.55 179.16 2,493,175
AMP 136.34 136.38 136.39 -0.44 (-0.32%) 137.39 136.08 749,220
AMT 136.90 136.90 136.92 +0.66 (+0.48%) 137.07 135.62 1,400,274
AMWD 99.60 99.35 100.05 -1.60 (-1.58%) 101.45 99.18 69,750
AMZN 1,025.67 1,025.41 1,025.73 -3.03 (-0.29%) 1,026.10 1,011.00 2,677,517
ANAT 118.14 0.00 0.00 +0.53 (+0.45%) 119.50 117.46 19,346
ANET 152.92 152.88 152.92 -3.88 (-2.47%) 154.00 149.00 1,171,449
ANSS 126.67 126.51 126.80 +0.64 (+0.51%) 127.14 125.36 258,324
ANTM 190.64 190.61 190.64 -0.065 (-0.03%) 191.15 189.99 1,060,693
AON 139.15 139.15 139.17 +0.29 (+0.21%) 139.37 138.48 627,281
APD 145.64 145.60 145.61 -0.37 (-0.25%) 145.89 144.65 1,090,162
APH 75.58 75.57 75.58 -0.09 (-0.12%) 75.81 75.24 620,310
ARCH 75.57 75.54 75.57 -0.34 (-0.45%) 76.89 74.45 196,457
ARE 120.97 120.98 121.00 -1.10 (-0.90%) 122.83 120.46 710,669
ARW 82.41 82.41 82.42 -0.04 (-0.05%) 82.64 81.63 199,714
ASML 154.29 154.12 154.40 +0.47 (+0.31%) 154.35 152.65 932,168
ASR 222.76 223.16 223.51 -5.685 (-2.49%) 228.85 222.76 59,069
ATHN 155.93 151.01 164.44 +12.13 (+8.44%) 158.66 151.11 2,274,418
ATO 86.21 86.21 86.22 +0.69 (+0.81%) 86.24 85.43 146,125
ATR 89.51 89.50 89.51 -0.19 (-0.21%) 89.99 89.00 257,440
ATRI 632.85 621.10 649.00 +4.25 (+0.68%) 637.60 626.00 5,628
AVB 191.15 191.14 191.15 +1.01 (+0.53%) 191.37 188.90 393,154
AVGO 253.11 252.93 253.55 -0.32 (-0.13%) 253.52 250.46 1,426,678
AVXS 83.65 83.38 83.75 +0.55 (+0.66%) 86.76 83.25 463,608
AVY 93.95 93.93 93.95 -0.155 (-0.16%) 94.24 93.66 553,662
AWK 81.92 81.91 81.92 +0.92 (+1.14%) 81.92 80.87 579,455
AXE 78.25 78.30 78.35 -1.05 (-1.32%) 79.80 77.60 88,296
AXP 85.59 85.59 85.61 +0.24 (+0.28%) 86.28 85.43 3,507,773
AYI 205.28 205.26 205.28 +1.77 (+0.87%) 205.43 202.27 299,925
AZO 511.46 511.46 511.59 +8.90 (+1.77%) 512.90 497.84 646,961
BA 212.1389 212.15 212.15 +1.8589 (+0.88%) 212.2014 209.41 1,897,667
BABA 151.89 151.88 151.89 -0.54 (-0.35%) 152.15 150.31 11,412,617
BANF 108.95 0.00 0.00 +4.10 (+3.91%) 115.80 107.61 45,942
BAP 185.50 185.49 185.53 +0.38 (+0.21%) 186.03 184.58 101,134
BBH 131.44 130.75 131.85 +0.82 (+0.63%) 131.52 130.49 25,300
BCH 84.34 84.44 84.55 -0.39 (-0.46%) 86.49 83.76 58,932
BCPC 78.05 76.05 79.99 -0.10 (-0.13%) 79.22 78.01 72,171
BCR 322.57 322.50 322.63 +0.76 (+0.24%) 322.85 321.38 327,326
BDC 76.01 76.01 76.02 +0.91 (+1.21%) 76.14 74.74 192,591
BDX 204.88 204.90 204.91 +1.42 (+0.70%) 205.73 202.83 1,485,983
BFAM 79.52 79.53 79.54 -0.18 (-0.23%) 79.81 79.41 158,722
BG 79.63 79.61 79.63 +0.05 (+0.06%) 79.94 78.05 871,871
BGNE 77.29 77.07 77.73 -0.31 (-0.40%) 79.00 76.93 308,978
BH 395.32 394.65 394.80 -0.12 (-0.03%) 401.99 388.05 3,051
BIDU 193.18 192.92 193.43 +1.87 (+0.98%) 193.20 190.56 1,833,416
BIIB 282.92 282.75 282.90 +1.48 (+0.53%) 283.00 280.02 965,593
BIO 231.45 231.41 231.45 -2.62 (-1.12%) 234.58 231.17 105,147
BKHU 76.03 75.87 76.12 +0.54 (+0.72%) 76.08 75.64 1,700
BLK 428.6303 428.66 428.77 +1.3003 (+0.30%) 429.55 425.45 406,263
BLKB 89.56 89.44 89.73 -0.03 (-0.03%) 90.08 89.17 157,205
BLUE 96.05 95.55 96.00 +0.25 (+0.26%) 96.47 94.25 423,500
BMA 87.73 87.69 87.69 +1.24 (+1.43%) 88.31 86.33 155,763
BMO 76.81 76.81 76.82 -0.04 (-0.05%) 76.87 76.43 313,284
BMRN 89.28 89.15 89.33 +1.54 (+1.76%) 89.54 87.52 1,129,989
BOH 81.48 81.47 81.55 -0.50 (-0.61%) 82.47 81.11 215,690
BOKF 84.76 82.70 84.97 -0.44 (-0.52%) 85.45 84.30 83,040
BR 75.27 75.27 75.28 +0.03 (+0.04%) 75.43 74.83 306,521
BUD 114.75 114.75 114.76 -0.76 (-0.66%) 115.38 114.43 1,374,032
BURL 85.69 85.68 85.69 -1.81 (-2.07%) 87.78 84.48 2,379,286
BWLD 122.35 122.30 123.00 -0.25 (-0.20%) 123.85 121.50 435,798
BXP 118.91 118.91 118.92 +0.08 (+0.07%) 119.28 118.28 359,545
CABO 739.15 738.88 739.82 +0.90 (+0.12%) 740.47 733.03 11,907
CACC 250.03 249.60 250.74 +1.90 (+0.77%) 251.85 248.32 193,886
CACI 127.20 127.20 127.25 -1.30 (-1.01%) 129.58 126.60 88,883
CAH 76.27 76.26 76.27 -1.09 (-1.41%) 77.56 76.04 1,914,773
CASH 92.75 90.10 111.00 +0.40 (+0.43%) 92.75 92.00 35,589
CASY 106.71 106.51 106.87 -0.04 (-0.04%) 107.47 106.04 476,404
CAT 106.59 106.57 106.59 -0.73 (-0.68%) 106.95 105.11 4,166,017