Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 101.50▲ | 96.10 | 115.00 | +4.05 (+4.16%) | 103.20 | 98.40 | 6,374 |
| AAP | 98.58▼ | 98.57 | 98.58 | -0.92 (-0.92%) | 100.29 | 98.49 | 1,752,404 |
| AAPL | 158.67▼ | 158.56 | 158.63 | -1.17 (-0.73%) | 160.50 | 157.99 | 27,939,608 |
| ABBV | 85.33▼ | 85.32 | 85.34 | -1.67 (-1.92%) | 87.81 | 85.07 | 8,860,890 |
| ABC | 80.67▼ | 80.66 | 80.67 | -0.92 (-1.13%) | 82.03 | 80.54 | 1,200,595 |
| ABMD | 157.90▼ | 157.42 | 158.04 | -0.80 (-0.50%) | 158.83 | 157.23 | 273,042 |
| ACGL | 96.85▲ | 96.77 | 96.92 | +0.20 (+0.21%) | 97.03 | 96.31 | 433,878 |
| ACN | 136.95▲ | 136.94 | 136.95 | +1.61 (+1.19%) | 137.35 | 135.49 | 2,176,321 |
| ADBE | 155.77▲ | 155.61 | 155.99 | +1.25 (+0.81%) | 156.30 | 154.37 | 2,454,979 |
| ADI | 85.17▲ | 85.10 | 85.15 | +1.33 (+1.59%) | 85.54 | 84.07 | 3,321,354 |
| ADNT | 80.29▲ | 80.28 | 80.29 | +0.03 (+0.04%) | 81.37 | 79.69 | 951,243 |
| ADP | 106.55▼ | 106.52 | 106.86 | -0.16 (-0.15%) | 106.96 | 106.25 | 3,529,959 |
| ADS | 217.03▲ | 217.01 | 217.02 | +1.19 (+0.55%) | 219.77 | 216.09 | 631,367 |
| ADSK | 113.84▼ | 113.56 | 113.88 | -0.44 (-0.39%) | 114.66 | 112.87 | 2,020,868 |
| AEIS | 78.32▲ | 78.11 | 78.36 | +2.58 (+3.41%) | 78.48 | 75.78 | 435,122 |
| AET | 161.01▼ | 161.03 | 161.04 | -1.70 (-1.04%) | 162.98 | 160.92 | 1,296,084 |
| AFG | 101.46▲ | 101.40 | 101.41 | +0.78 (+0.77%) | 101.75 | 100.75 | 461,970 |
| AFL | 83.15▲ | 83.16 | 83.17 | +0.34 (+0.41%) | 83.26 | 82.71 | 1,279,850 |
| AGN | 221.54▲ | 221.35 | 221.40 | +1.47 (+0.67%) | 227.54 | 220.93 | 2,892,933 |
| AGU | 108.02▲ | 108.00 | 108.02 | +2.93 (+2.79%) | 109.18 | 105.16 | 705,962 |
| AIZ | 93.80▼ | 93.80 | 93.81 | -0.04 (-0.04%) | 94.48 | 93.50 | 202,220 |
| ALB | 131.02▲ | 131.02 | 131.03 | +3.73 (+2.93%) | 131.66 | 128.16 | 1,482,391 |
| ALE | 77.60▼ | 77.59 | 77.60 | -0.80 (-1.02%) | 78.35 | 77.24 | 134,092 |
| ALG | 99.96▲ | 99.95 | 99.96 | +3.00 (+3.09%) | 100.27 | 97.25 | 84,725 |
| ALGN | 188.34▲ | 188.10 | 188.66 | +3.87 (+2.10%) | 188.97 | 185.05 | 1,110,501 |
| ALGT | 122.65▼ | 122.05 | 122.95 | -0.95 (-0.77%) | 124.25 | 122.20 | 159,581 |
| ALL | 90.48▼ | 90.45 | 90.47 | -0.40 (-0.44%) | 91.24 | 90.33 | 1,666,966 |
| ALLE | 82.66▼ | 82.65 | 82.66 | -0.11 (-0.13%) | 83.12 | 82.19 | 450,224 |
| ALNY | 76.00▼ | 75.76 | 76.25 | -0.19 (-0.25%) | 76.61 | 74.61 | 1,129,697 |
| ALOG | 77.30▲ | 73.35 | 81.25 | +0.10 (+0.13%) | 77.95 | 77.00 | 44,927 |
| ALV | 122.21▼ | 122.21 | 122.24 | -3.22 (-2.57%) | 124.79 | 121.64 | 1,059,939 |
| ALX | 426.01▼ | 426.32 | 426.33 | -1.51 (-0.35%) | 428.45 | 426.00 | 3,544 |
| ALXN | 143.64▼ | 143.60 | 144.11 | -3.00 (-2.05%) | 146.98 | 143.47 | 1,250,014 |
| AMG | 182.61▲ | 182.50 | 182.56 | +2.75 (+1.53%) | 182.78 | 180.01 | 327,880 |
| AMGN | 186.47▼ | 186.31 | 186.69 | -0.88 (-0.47%) | 188.56 | 186.12 | 2,288,888 |
| AMP | 140.81▲ | 140.78 | 140.81 | +0.96 (+0.69%) | 141.02 | 139.12 | 719,571 |
| AMT | 144.78▼ | 144.78 | 144.79 | -0.23 (-0.16%) | 146.23 | 144.53 | 1,232,150 |
| AMWD | 89.70▲ | 89.20 | 90.00 | +0.05 (+0.06%) | 90.35 | 89.45 | 126,317 |
| AMZN | 974.19▼ | 973.17 | 974.05 | -11.85 (-1.20%) | 992.79 | 968.17 | 3,376,568 |
| ANAT | 117.10▲ | 0.00 | 0.00 | +0.66 (+0.57%) | 117.69 | 116.13 | 20,586 |
| ANDV | 103.19▲ | 103.18 | 103.19 | +0.79 (+0.77%) | 103.55 | 102.45 | 910,639 |
| ANET | 182.68▲ | 182.67 | 182.68 | +5.75 (+3.25%) | 185.41 | 178.89 | 1,128,934 |
| ANSS | 123.59▲ | 123.29 | 123.69 | +1.82 (+1.49%) | 123.83 | 121.37 | 628,057 |
| ANTM | 185.00▼ | 184.99 | 185.01 | -1.59 (-0.85%) | 187.52 | 184.98 | 1,867,514 |
| AON | 144.04▲ | 144.03 | 144.04 | +0.77 (+0.54%) | 144.16 | 142.97 | 595,834 |
| APD | 150.95▲ | 150.93 | 150.94 | +0.815 (+0.54%) | 150.95 | 149.68 | 2,186,831 |
| APH | 82.80▲ | 82.82 | 82.83 | +0.22 (+0.27%) | 83.01 | 82.23 | 1,074,240 |
| ARE | 120.455▼ | 120.44 | 120.48 | -0.085 (-0.07%) | 121.05 | 119.89 | 558,408 |
| ARW | 79.81▲ | 79.80 | 79.81 | +0.28 (+0.35%) | 79.99 | 79.32 | 191,706 |
| ASML | 166.99▲ | 166.72 | 167.21 | +4.69 (+2.89%) | 167.21 | 164.67 | 1,276,783 |
| ASR | 203.05▼ | 203.07 | 203.47 | -0.37 (-0.18%) | 204.62 | 202.34 | 37,894 |
| ATHN | 126.99▼ | 126.65 | 127.25 | -1.87 (-1.45%) | 129.95 | 126.65 | 372,520 |
| ATO | 86.50▼ | 86.49 | 86.50 | -0.63 (-0.72%) | 87.20 | 86.04 | 183,907 |
| ATR | 85.44▲ | 85.43 | 85.44 | +0.73 (+0.86%) | 85.67 | 84.74 | 165,532 |
| ATRI | 657.50▲ | 650.60 | 676.25 | +18.00 (+2.81%) | 665.34 | 639.95 | 5,474 |
| AVB | 183.20▼ | 183.19 | 183.21 | -0.55 (-0.30%) | 184.59 | 182.32 | 526,306 |
| AVGO | 249.82▼ | 249.27 | 249.75 | -0.61 (-0.24%) | 252.83 | 248.61 | 2,554,488 |
| AVXS | 91.60▲ | 90.99 | 91.64 | +3.605 (+4.10%) | 92.19 | 88.20 | 311,060 |
| AVY | 98.95▲ | 98.94 | 98.95 | +2.12 (+2.19%) | 99.26 | 97.02 | 762,264 |
| AWK | 82.19▼ | 82.18 | 82.19 | -0.49 (-0.59%) | 82.68 | 81.63 | 516,933 |
| AXE | 79.225▲ | 79.20 | 79.25 | +1.125 (+1.44%) | 79.50 | 77.50 | 79,933 |
| AXP | 87.87▲ | 87.84 | 87.85 | +0.90 (+1.03%) | 87.87 | 86.95 | 3,383,144 |
| AYI | 167.57▼ | 167.57 | 167.58 | -2.85 (-1.67%) | 171.99 | 166.00 | 710,449 |
| AZO | 568.00▼ | 568.56 | 568.52 | -1.89 (-0.33%) | 574.97 | 564.50 | 816,229 |
| BA | 253.14▲ | 253.14 | 253.17 | +3.98 (+1.60%) | 253.79 | 248.91 | 4,407,263 |
| BABA | 179.98▲ | 179.79 | 179.67 | +2.58 (+1.45%) | 180.29 | 177.75 | 19,426,064 |
| BAP | 211.74▼ | 211.65 | 211.66 | -1.03 (-0.48%) | 213.82 | 208.98 | 337,065 |
| BBH | 134.10▼ | 133.25 | 139.02 | -0.17 (-0.13%) | 134.89 | 133.76 | 68,349 |
| BCH | 87.50▼ | 87.10 | 87.48 | -0.25 (-0.28%) | 89.02 | 87.02 | 27,231 |
| BCO | 80.40▼ | 80.40 | 80.45 | -1.00 (-1.23%) | 81.15 | 78.20 | 512,704 |
| BCPC | 77.65▲ | 73.76 | 80.65 | +0.95 (+1.24%) | 77.73 | 75.75 | 91,546 |
| BCR | 319.65▲ | 319.54 | 319.65 | +0.10 (+0.03%) | 320.24 | 319.31 | 330,218 |
| BDC | 79.36▲ | 79.35 | 79.36 | +0.01 (+0.01%) | 79.85 | 78.97 | 135,010 |
| BDX | 195.63▲ | 195.62 | 195.63 | +0.36 (+0.18%) | 196.93 | 195.46 | 889,844 |
| BFAM | 81.41▲ | 81.39 | 81.44 | +0.45 (+0.56%) | 81.45 | 80.91 | 109,708 |
| BGNE | 82.77▲ | 82.31 | 83.24 | +1.62 (+2.00%) | 85.55 | 80.77 | 214,452 |
| BH | 307.38▼ | 307.38 | 307.68 | -9.96 (-3.14%) | 322.04 | 304.05 | 7,977 |
| BIDU | 239.07▲ | 238.50 | 239.13 | +3.355 (+1.42%) | 240.43 | 235.58 | 2,888,119 |
| BIIB | 318.18▼ | 317.96 | 318.76 | -2.93 (-0.91%) | 321.81 | 317.60 | 948,047 |
| BIO | 229.72▲ | 229.62 | 229.69 | +1.86 (+0.82%) | 231.71 | 227.19 | 168,988 |
| BKHU | 75.81▼ | 74.97 | 75.17 | -0.07 (-0.09%) | 76.11 | 75.81 | 414 |
| BLK | 429.54▲ | 429.56 | 429.58 | +0.82 (+0.19%) | 431.71 | 428.55 | 353,566 |
| BLKB | 83.79▲ | 83.71 | 84.07 | +0.23 (+0.28%) | 84.35 | 83.45 | 151,775 |
| BLUE | 133.05▲ | 132.40 | 133.25 | +1.60 (+1.22%) | 133.46 | 130.40 | 855,922 |
| BMA | 104.36▲ | 104.19 | 104.36 | +0.27 (+0.26%) | 105.01 | 103.35 | 299,826 |
| BMRN | 91.98▲ | 91.81 | 92.06 | +0.09 (+0.10%) | 92.99 | 91.53 | 1,212,740 |
| BOH | 79.73▲ | 79.72 | 79.73 | +1.08 (+1.37%) | 79.87 | 78.85 | 125,322 |
| BOKF | 83.59▲ | 83.18 | 83.61 | +1.55 (+1.89%) | 83.71 | 81.55 | 113,360 |
| BR | 78.82▼ | 78.82 | 78.83 | -0.36 (-0.45%) | 79.50 | 78.80 | 310,277 |
| BUD | 120.17▼ | 120.17 | 120.18 | -0.715 (-0.59%) | 120.73 | 119.43 | 1,781,933 |
| BURL | 89.29▼ | 89.27 | 89.28 | -0.84 (-0.93%) | 90.59 | 88.93 | 948,788 |
| BWLD | 107.50▲ | 107.05 | 107.70 | +0.30 (+0.28%) | 108.65 | 105.95 | 913,971 |
| BXP | 121.70▼ | 121.69 | 121.70 | -0.70 (-0.57%) | 122.73 | 121.10 | 581,940 |
| CABO | 739.11▲ | 738.77 | 738.78 | +2.60 (+0.35%) | 740.70 | 735.86 | 31,282 |
| CACC | 267.52▼ | 266.55 | 267.82 | -2.10 (-0.78%) | 273.12 | 266.84 | 188,224 |
| CACI | 131.20▲ | 131.15 | 131.20 | +1.35 (+1.04%) | 131.85 | 130.05 | 72,439 |
| CASY | 108.13▲ | 108.00 | 108.33 | +1.48 (+1.39%) | 108.74 | 106.31 | 435,826 |
| CAT | 123.83▲ | 123.79 | 123.80 | +2.46 (+2.03%) | 124.43 | 122.85 | 4,346,572 |
| CB | 143.58▲ | 143.56 | 143.57 | +0.11 (+0.08%) | 144.06 | 142.66 | 819,767 |
| CBOE | 105.49▲ | 105.25 | 105.53 | +0.66 (+0.63%) | 105.81 | 104.65 | 1,529,471 |