Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.95▲ | +4.48 (+3.26%) | 142.82 | 137.00 | 1,562,000 |
| AAON | 123.40▲ | +1.33 (+1.09%) | 123.89 | 118.635 | 599,230 |
| AAPL | 234.40▼ | -2.45 (-1.03%) | 234.67 | 229.72 | 49,056,366 |
| ABBV | 176.74▲ | +1.57 (+0.90%) | 177.98 | 174.34 | 4,734,094 |
| ABG | 241.92▲ | +4.12 (+1.73%) | 242.25 | 233.755 | 145,384 |
| ABNB | 128.85▼ | -0.78 (-0.60%) | 130.13 | 128.0835 | 3,510,639 |
| ABT | 113.19▲ | +0.88 (+0.78%) | 113.39 | 111.98 | 4,409,702 |
| ACA | 92.96▲ | +0.67 (+0.73%) | 93.29 | 90.99 | 244,033 |
| ACGL | 90.83▲ | +0.66 (+0.73%) | 91.325 | 89.47 | 1,512,636 |
| ACM | 108.47▲ | +2.60 (+2.46%) | 108.70 | 105.52 | 1,233,855 |
| ACN | 349.14▼ | -0.65 (-0.19%) | 350.91 | 344.37 | 2,711,293 |
| ACWI | 116.35▼ | -0.02 (-0.02%) | 116.37 | 115.05 | 2,217,500 |
| ADBE | 408.50▲ | +2.58 (+0.64%) | 409.96 | 403.75 | 4,558,780 |
| ADI | 212.95▲ | +0.58 (+0.27%) | 213.37 | 208.09 | 3,959,600 |
| ADP | 290.20▲ | +3.35 (+1.17%) | 290.475 | 285.48 | 1,809,436 |
| ADSK | 284.82▼ | -0.14 (-0.05%) | 287.04 | 279.8359 | 1,787,311 |
| ADUS | 126.34▲ | +1.00 (+0.80%) | 126.84 | 124.1624 | 117,782 |
| AEE | 88.81▲ | +0.77 (+0.87%) | 88.95 | 87.55 | 955,673 |
| AEIS | 117.35▼ | -1.01 (-0.85%) | 117.96 | 114.66 | 149,255 |
| AEM | 82.36▼ | -1.94 (-2.30%) | 83.20 | 81.45 | 1,319,615 |
| AEP | 94.54▲ | +1.03 (+1.10%) | 95.92 | 92.76 | 6,013,945 |
| AER | 94.70▲ | +0.59 (+0.63%) | 94.95 | 93.04 | 954,474 |
| AFG | 131.31▲ | +1.45 (+1.12%) | 131.62 | 128.67 | 258,858 |
| AFL | 102.49▲ | +1.50 (+1.49%) | 102.95 | 100.00 | 1,408,400 |
| AGCO | 97.09▲ | +6.24 (+6.87%) | 97.79 | 90.15 | 1,054,948 |
| AGG | 95.85▼ | -0.09 (-0.09%) | 95.95 | 95.735 | 7,626,144 |
| AGM | 184.83▲ | +2.05 (+1.12%) | 185.15 | 180.41 | 35,179 |
| AGM.A | 141.00▲ | +2.86 (+2.07%) | 141.00 | 141.00 | 555 |
| AGO | 86.67▲ | +0.59 (+0.69%) | 86.72 | 85.25 | 252,568 |
| AGX | 156.05▼ | -3.37 (-2.11%) | 158.24 | 151.17 | 378,482 |
| AGYS | 127.53▼ | -0.55 (-0.43%) | 128.1902 | 124.72 | 267,978 |
| AGZ | 107.46▼ | -0.18 (-0.17%) | 107.69 | 107.295 | 35,052 |
| AIN | 79.78▲ | +1.53 (+1.96%) | 79.95 | 77.22 | 254,599 |
| AIRR | 77.34▲ | +0.75 (+0.98%) | 77.379 | 75.40 | 608,100 |
| AIT | 248.50▲ | +3.70 (+1.51%) | 248.99 | 239.8597 | 291,312 |
| AIVL | 105.83▲ | +0.96 (+0.92%) | 105.83 | 105.25 | 6,600 |
| AIZ | 199.87▲ | +0.95 (+0.48%) | 200.40 | 197.28 | 333,401 |
| AJG | 285.81▼ | -1.20 (-0.42%) | 288.31 | 285.22 | 1,918,412 |
| AKAM | 89.61▲ | +0.68 (+0.76%) | 90.155 | 88.50 | 1,530,003 |
| ALAB | 127.19▼ | -2.51 (-1.94%) | 127.69 | 121.65 | 3,790,300 |
| ALB | 91.51▲ | +4.98 (+5.76%) | 91.51 | 85.74 | 2,824,571 |
| ALC | 83.39▼ | -0.02 (-0.02%) | 83.39 | 82.6098 | 894,644 |
| ALG | 176.40▲ | +3.50 (+2.02%) | 176.43 | 171.37 | 190,978 |
| ALGN | 213.68▲ | +1.56 (+0.74%) | 213.81 | 207.77 | 454,100 |
| ALGT | 97.25▼ | -3.69 (-3.66%) | 100.98 | 94.6682 | 310,876 |
| ALL | 182.54▲ | +1.55 (+0.86%) | 184.35 | 178.1288 | 2,381,458 |
| ALLE | 128.26▲ | +2.05 (+1.62%) | 128.30 | 125.26 | 828,024 |
| ALNY | 258.27▲ | +20.29 (+8.53%) | 261.86 | 236.87 | 1,224,400 |
| ALSN | 112.24▲ | +3.31 (+3.04%) | 112.34 | 107.32 | 489,625 |
| ALTR | 110.15▼ | -0.10 (-0.09%) | 110.32 | 109.95 | 705,281 |
| ALV | 95.23▲ | +1.78 (+1.90%) | 95.38 | 92.495 | 793,394 |
| ALX | 185.64▼ | -1.24 (-0.66%) | 186.70 | 184.96 | 9,812 |
| AMAT | 170.86▼ | -0.79 (-0.46%) | 171.61 | 167.73 | 5,465,785 |
| AMD | 117.32▲ | +1.28 (+1.10%) | 117.48 | 114.41 | 39,128,897 |
| AME | 176.50▲ | +0.35 (+0.20%) | 176.71 | 174.11 | 1,007,250 |
| AMED | 91.97▲ | +0.07 (+0.08%) | 92.2675 | 91.68 | 447,238 |
| AMG | 178.45▲ | +1.58 (+0.89%) | 179.45 | 173.64 | 281,248 |
| AMGN | 270.19▲ | +7.96 (+3.04%) | 270.49 | 261.28 | 3,365,901 |
| AMP | 517.59▲ | +2.11 (+0.41%) | 518.59 | 507.9694 | 432,854 |
| AMR | 194.99▲ | +18.32 (+10.37%) | 195.75 | 173.553 | 378,429 |
| AMT | 176.94▲ | +3.48 (+2.01%) | 177.20 | 173.78 | 2,409,816 |
| AMWD | 76.25▲ | +1.99 (+2.68%) | 76.43 | 73.24 | 137,446 |
| AMZN | 218.46▼ | -0.48 (-0.22%) | 219.40 | 216.47 | 27,262,655 |
| AN | 175.39▲ | +4.56 (+2.67%) | 175.40 | 168.01 | 419,521 |
| ANET | 112.64▼ | -1.70 (-1.49%) | 113.06 | 109.0924 | 5,380,339 |
| ANF | 135.72▼ | -25.20 (-15.66%) | 147.91 | 128.30 | 8,810,544 |
| ANSS | 337.19▼ | -0.62 (-0.18%) | 337.80 | 335.00 | 506,767 |
| AOA | 75.70▼ | -0.03 (-0.04%) | 75.78 | 75.22 | 259,400 |
| AON | 354.68▲ | +5.17 (+1.48%) | 356.27 | 347.74 | 1,171,967 |
| APD | 301.74▲ | +8.66 (+2.95%) | 302.03 | 292.9301 | 2,290,701 |
| APO | 154.80▼ | -0.59 (-0.38%) | 155.00 | 152.73 | 3,441,837 |
| APP | 315.68▼ | -2.80 (-0.88%) | 317.73 | 307.0677 | 3,809,097 |
| APPF | 242.55▼ | -1.22 (-0.50%) | 243.19 | 238.2917 | 283,795 |
| ARCB | 96.56▲ | +3.42 (+3.67%) | 96.67 | 91.76 | 194,300 |
| ARCH | 134.83▲ | +0.94 (+0.70%) | 135.89 | 123.59 | 3,751,589 |
| ARE | 97.67▲ | +2.68 (+2.82%) | 97.80 | 94.345 | 1,656,064 |
| ARES | 175.49▲ | +0.45 (+0.26%) | 176.50 | 171.47 | 934,422 |
| ARGT | 85.33▼ | -3.19 (-3.60%) | 87.90 | 84.93 | 722,100 |
| ARGX | 670.40▲ | +14.14 (+2.15%) | 670.40 | 641.80 | 407,700 |
| ARKW | 108.21▼ | -1.23 (-1.12%) | 108.24 | 105.94 | 118,518 |
| ARM | 137.07▼ | -3.42 (-2.43%) | 138.02 | 134.63 | 3,343,163 |
| ARW | 110.94▼ | -1.01 (-0.90%) | 112.31 | 110.61 | 446,148 |
| ASGN | 87.53▲ | +1.52 (+1.77%) | 87.99 | 85.29 | 296,782 |
| ASML | 727.41▼ | -11.60 (-1.57%) | 729.00 | 717.59 | 1,319,800 |
| ASND | 134.04▲ | +4.85 (+3.75%) | 136.88 | 127.63 | 720,421 |
| ASR | 259.54▲ | +1.07 (+0.41%) | 261.13 | 255.90 | 51,881 |
| ATGE | 94.30▲ | +2.64 (+2.88%) | 94.58 | 89.62 | 289,969 |
| ATKR | 84.48▲ | +2.64 (+3.23%) | 84.61 | 80.27 | 359,678 |
| ATO | 138.26▲ | +1.22 (+0.89%) | 138.52 | 136.64 | 785,227 |
| ATR | 153.89▲ | +0.44 (+0.29%) | 154.70 | 152.93 | 349,285 |
| AVAV | 162.11▼ | -2.92 (-1.77%) | 162.34 | 157.25 | 423,626 |
| AVB | 215.78▲ | +5.01 (+2.38%) | 216.42 | 210.29 | 583,318 |
| AVGO | 225.29▲ | +1.04 (+0.46%) | 229.26 | 219.51 | 23,772,091 |
| AVUS | 96.63▲ | +0.27 (+0.28%) | 96.68 | 95.58 | 353,900 |
| AVUV | 95.49▲ | +0.80 (+0.84%) | 95.568 | 93.86 | 941,600 |
| AVY | 187.96▲ | +3.10 (+1.68%) | 188.17 | 184.415 | 560,817 |
| AWI | 142.91▲ | +1.88 (+1.33%) | 142.91 | 139.73 | 180,551 |
| AWK | 121.01▼ | -0.11 (-0.09%) | 121.87 | 118.74 | 1,548,100 |
| AXON | 568.68▼ | -1.32 (-0.23%) | 569.33 | 556.68 | 422,549 |
| AXP | 297.02▲ | +3.72 (+1.27%) | 297.71 | 291.16 | 2,202,800 |