Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 136.59▼ | -0.91 (-0.66%) | 139.69 | 135.46 | 1,272,900 |
| AAPL | 206.50▲ | +4.76 (+2.36%) | 207.16 | 203.84 | 27,620,400 |
| ABC | 87.34▲ | +1.37 (+1.59%) | 87.90 | 85.34 | 811,800 |
| ABG | 90.07▲ | +1.31 (+1.48%) | 91.10 | 87.46 | 100,600 |
| ABMD | 193.01▲ | +0.95 (+0.49%) | 194.47 | 191.84 | 484,400 |
| ABT | 84.78▲ | +0.84 (+1.00%) | 85.08 | 83.52 | 5,496,100 |
| ACIM | 77.06▲ | +0.98 (+1.29%) | 77.06 | 76.85 | 209,900 |
| ACN | 193.22▲ | +3.66 (+1.93%) | 193.66 | 186.70 | 2,485,600 |
| ACWV | 92.67▲ | +0.91 (+0.99%) | 92.78 | 92.29 | 190,800 |
| ADBE | 287.45▲ | +4.74 (+1.68%) | 290.15 | 283.32 | 1,954,500 |
| ADI | 110.52▲ | +2.07 (+1.91%) | 111.25 | 109.20 | 2,576,200 |
| ADP | 167.02▲ | +1.95 (+1.18%) | 168.06 | 166.42 | 1,339,600 |
| ADS | 138.69▼ | -13.81 (-9.06%) | 153.85 | 138.60 | 4,962,000 |
| ADSK | 144.13▲ | +1.21 (+0.85%) | 145.32 | 143.54 | 1,951,800 |
| ADUS | 88.43▲ | +1.73 (+2.00%) | 92.91 | 86.52 | 372,700 |
| AEE | 76.64▲ | +0.83 (+1.09%) | 76.85 | 74.92 | 2,179,200 |
| AEP | 90.23▼ | -0.13 (-0.14%) | 90.79 | 88.20 | 1,972,100 |
| AFG | 99.70▲ | +1.44 (+1.47%) | 100.55 | 98.07 | 366,900 |
| AGG | 113.67▼ | -0.09 (-0.08%) | 113.69 | 113.36 | 5,209,000 |
| AGM | 77.96▲ | +2.57 (+3.41%) | 78.50 | 75.12 | 48,800 |
| AGN | 158.25▲ | +1.91 (+1.22%) | 158.64 | 156.06 | 3,003,600 |
| AGZ | 117.02▼ | -0.10 (-0.09%) | 117.09 | 116.85 | 60,200 |
| AIN | 82.59▲ | +0.77 (+0.94%) | 83.01 | 81.03 | 142,900 |
| AIZ | 124.53▲ | +3.51 (+2.90%) | 125.09 | 119.51 | 2,148,600 |
| AJG | 89.72▲ | +1.22 (+1.38%) | 89.86 | 87.85 | 1,068,600 |
| AKAM | 86.65▲ | +1.64 (+1.93%) | 87.14 | 85.75 | 1,698,400 |
| ALE | 85.10▲ | +0.69 (+0.82%) | 85.30 | 83.28 | 122,500 |
| ALG | 110.97▲ | +3.87 (+3.61%) | 111.30 | 105.46 | 92,400 |
| ALGN | 177.29▲ | +2.92 (+1.67%) | 178.34 | 175.46 | 1,047,200 |
| ALGT | 142.81▲ | +1.92 (+1.36%) | 144.41 | 141.82 | 71,400 |
| ALL | 103.22▲ | +1.38 (+1.36%) | 103.67 | 101.13 | 1,939,900 |
| ALLE | 95.43▲ | +0.71 (+0.75%) | 95.95 | 93.49 | 2,390,600 |
| ALLK | 88.72▲ | +5.38 (+6.46%) | 89.60 | 82.63 | 1,428,800 |
| ALNY | 80.69▲ | +2.32 (+2.96%) | 81.01 | 78.77 | 481,300 |
| ALX | 360.53▲ | +0.80 (+0.22%) | 362.78 | 356.97 | 20,000 |
| ALXN | 110.85▲ | +1.81 (+1.66%) | 111.41 | 109.57 | 1,227,200 |
| AME | 85.65▲ | +1.32 (+1.57%) | 86.02 | 83.13 | 1,194,800 |
| AMED | 133.02▲ | +3.14 (+2.42%) | 133.59 | 130.01 | 130,000 |
| AMG | 75.94▲ | +1.45 (+1.95%) | 77.82 | 74.36 | 469,900 |
| AMGN | 204.02▲ | +4.71 (+2.36%) | 205.46 | 200.36 | 2,922,500 |
| AMP | 126.34▲ | +3.59 (+2.92%) | 127.00 | 121.57 | 933,400 |
| AMT | 222.93▼ | -1.27 (-0.57%) | 225.43 | 218.85 | 1,678,300 |
| AMWD | 75.20▲ | +1.55 (+2.10%) | 75.85 | 74.56 | 216,900 |
| AMZN | 1,792.5699▲ | +16.4499 (+0.93%) | 1,802.91 | 1,784.55 | 3,018,000 |
| ANAT | 113.04▲ | +1.82 (+1.64%) | 114.11 | 112.10 | 27,200 |
| ANET | 221.18▲ | +4.49 (+2.07%) | 222.57 | 214.05 | 764,400 |
| ANSS | 209.57▲ | +5.45 (+2.67%) | 210.10 | 205.21 | 432,600 |
| ANTM | 275.54▲ | +1.43 (+0.52%) | 278.26 | 270.96 | 769,600 |
| AON | 191.51▲ | +2.33 (+1.23%) | 192.29 | 186.29 | 833,700 |
| APD | 228.76▲ | +2.42 (+1.07%) | 229.40 | 222.68 | 681,400 |
| APH | 86.61▲ | +2.22 (+2.63%) | 86.78 | 83.78 | 1,012,400 |
| APPF | 98.51▲ | +0.85 (+0.87%) | 100.40 | 97.34 | 126,700 |
| APTV | 81.85▲ | +2.66 (+3.36%) | 82.12 | 78.56 | 733,400 |
| ARCH | 76.82▲ | +1.44 (+1.91%) | 77.63 | 74.19 | 190,400 |
| ARE | 148.10▲ | +2.94 (+2.03%) | 148.36 | 143.44 | 682,600 |
| ARGX | 136.12▲ | +1.38 (+1.02%) | 137.09 | 135.68 | 88,600 |
| ASML | 212.85▲ | +2.99 (+1.42%) | 213.33 | 209.09 | 574,500 |
| ASND | 114.44▼ | -0.37 (-0.32%) | 116.30 | 114.13 | 106,600 |
| ASR | 141.63▲ | +2.48 (+1.78%) | 142.88 | 137.06 | 152,300 |
| ATHM | 80.93▲ | +2.25 (+2.86%) | 81.36 | 78.64 | 384,600 |
| ATO | 110.44▲ | +1.07 (+0.98%) | 110.63 | 107.72 | 674,000 |
| ATR | 120.25▲ | +1.92 (+1.62%) | 120.74 | 117.95 | 197,800 |
| ATRI | 742.68▲ | +1.68 (+0.23%) | 746.30 | 740.24 | 8,100 |
| AVB | 205.84▲ | +1.42 (+0.69%) | 206.85 | 201.88 | 543,400 |
| AVGO | 273.78▲ | +5.14 (+1.91%) | 275.75 | 271.98 | 1,745,800 |
| AVLR | 85.32▲ | +0.94 (+1.11%) | 86.88 | 83.00 | 1,904,600 |
| AVY | 113.98▲ | +2.35 (+2.11%) | 114.63 | 110.46 | 463,000 |
| AWI | 95.50▲ | +0.98 (+1.04%) | 96.16 | 93.67 | 229,000 |
| AWK | 124.22▼ | -0.28 (-0.22%) | 125.31 | 121.20 | 1,019,400 |
| AWR | 87.74▲ | +0.54 (+0.62%) | 87.98 | 84.34 | 267,100 |
| AXP | 124.63▲ | +2.25 (+1.84%) | 124.75 | 121.14 | 2,211,100 |
| AYI | 123.99▲ | +2.34 (+1.92%) | 125.45 | 120.31 | 236,500 |
| AYX | 133.77▲ | +2.52 (+1.92%) | 134.75 | 129.50 | 735,500 |
| AZO | 1,091.74▲ | +8.20 (+0.76%) | 1,097.3101 | 1,053.45 | 261,400 |
| AZPN | 135.96▲ | +2.36 (+1.77%) | 137.01 | 134.98 | 214,400 |
| BA | 330.45▲ | +2.45 (+0.75%) | 331.16 | 319.55 | 3,825,900 |
| BABA | 174.60▲ | +7.63 (+4.57%) | 177.55 | 164.36 | 25,365,500 |
| BAND | 83.67▲ | +5.29 (+6.75%) | 84.20 | 79.17 | 308,600 |
| BAP | 206.25▲ | +4.07 (+2.01%) | 207.83 | 200.34 | 568,800 |
| BAX | 86.97▲ | +1.19 (+1.39%) | 87.41 | 85.45 | 1,573,500 |
| BBH | 125.52▲ | +2.09 (+1.69%) | 125.71 | 123.98 | 5,900 |
| BBSI | 88.19▲ | +2.04 (+2.37%) | 88.50 | 86.70 | 48,800 |
| BCO | 80.46▲ | +0.68 (+0.85%) | 80.76 | 78.93 | 438,300 |
| BCPC | 89.10▲ | +2.33 (+2.69%) | 89.72 | 87.00 | 79,100 |
| BDX | 248.33▲ | +1.98 (+0.80%) | 248.94 | 244.47 | 761,400 |
| BFAM | 160.61▲ | +2.42 (+1.53%) | 160.73 | 156.04 | 283,600 |
| BGNE | 143.76▲ | +2.57 (+1.82%) | 144.53 | 139.50 | 246,200 |
| BH | 96.26▲ | +1.99 (+2.11%) | 97.70 | 92.72 | 5,000 |
| BIDU | 96.70▲ | +2.35 (+2.49%) | 97.40 | 94.14 | 5,845,100 |
| BIIB | 231.68▲ | +4.05 (+1.78%) | 232.87 | 227.44 | 953,900 |
| BIL | 91.55▼ | -0.01 (-0.01%) | 91.56 | 91.55 | 2,460,000 |
| BIO | 327.50▲ | +8.37 (+2.62%) | 329.45 | 316.62 | 164,300 |
| BIV | 88.41▼ | -0.10 (-0.11%) | 88.43 | 88.07 | 964,000 |
| BKH | 77.17▲ | +0.56 (+0.73%) | 77.32 | 75.47 | 266,300 |
| BKNG | 1,922.1899▲ | +17.5199 (+0.92%) | 1,936.46 | 1,905.01 | 240,800 |
| BLD | 90.30▲ | +0.53 (+0.59%) | 90.98 | 88.67 | 278,200 |
| BLK | 419.46▲ | +10.16 (+2.48%) | 422.71 | 406.21 | 542,700 |
| BLKB | 93.27▲ | +2.49 (+2.74%) | 93.64 | 91.60 | 128,700 |
| BLL | 79.63▲ | +1.63 (+2.09%) | 79.77 | 76.79 | 1,559,000 |
| BLUE | 120.02▲ | +3.03 (+2.59%) | 120.34 | 117.96 | 282,300 |