Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.61 -0.51 (-0.57%) 90.15 89.46 2,697,400
AAP 149.00 -2.05 (-1.36%) 150.62 147.86 797,300
AAPL 316.57 -2.16 (-0.68%) 319.02 316.00 27,664,200
AAXN 75.26 +1.66 (+2.26%) 75.44 73.25 509,100
ABBV 87.99 -0.01 (-0.01%) 88.53 87.57 13,552,000
ABC 91.25 +0.19 (+0.21%) 91.37 90.20 1,205,600
ABG 102.93 +0.67 (+0.66%) 103.46 101.81 156,100
ABMD 189.91 +8.63 (+4.76%) 192.75 180.74 1,070,800
ABT 89.73 +0.73 (+0.82%) 90.04 88.61 7,453,300
ACN 209.15 -0.05 (-0.02%) 210.16 207.00 2,687,200
ACWI 80.87 -0.44 (-0.54%) 81.11 80.80 2,564,500
ACWV 98.21 -0.08 (-0.08%) 98.32 97.99 496,100
ADBE 350.00 +0.26 (+0.07%) 352.37 345.62 2,121,200
ADI 119.31 -0.16 (-0.13%) 119.67 118.00 2,548,400
ADP 176.20 -0.67 (-0.38%) 177.60 174.95 2,016,400
ADS 111.85 -1.06 (-0.94%) 113.28 111.68 512,100
ADSK 195.84 +2.49 (+1.29%) 197.55 193.70 1,455,400
ADUS 97.93 +0.53 (+0.54%) 99.13 96.70 170,500
AEE 80.02 +0.27 (+0.34%) 80.025 79.49 1,363,309
AEIS 76.11 +2.10 (+2.84%) 76.20 74.00 393,500
AEP 99.34 +0.78 (+0.79%) 99.85 98.51 4,731,400
AFG 110.71 -0.57 (-0.51%) 111.47 110.68 450,200
AGG 113.37 +0.32 (+0.28%) 113.41 113.22 4,671,945
AGM 81.85 -0.85 (-1.03%) 82.45 81.51 40,600
AGN 192.58 -0.10 (-0.05%) 193.16 192.02 3,079,800
AGZ 116.37 +0.36 (+0.31%) 116.39 116.01 20,400
AIN 76.53 -1.86 (-2.37%) 78.66 75.38 359,600
AIZ 131.53 -2.24 (-1.67%) 133.57 131.43 376,200
AJG 96.19 -0.26 (-0.27%) 96.50 96.07 495,700
AKAM 94.95 -0.36 (-0.38%) 95.48 94.55 1,353,100
ALB 81.32 +0.42 (+0.52%) 81.42 80.58 2,312,700
ALE 83.50 -0.07 (-0.08%) 83.83 83.09 153,300
ALG 128.12 -2.61 (-2.00%) 129.35 127.90 24,051
ALGN 273.17 -7.53 (-2.68%) 282.00 272.29 857,400
ALGT 170.06 -7.73 (-4.35%) 178.32 168.80 187,000
ALL 117.80 +0.25 (+0.21%) 118.27 117.06 1,314,100
ALLE 127.14 -0.91 (-0.71%) 128.14 126.65 669,000
ALLK 82.60 -0.47 (-0.57%) 84.74 82.40 262,700
ALNY 117.98 -0.84 (-0.71%) 121.47 117.10 656,600
ALV 79.72 -1.52 (-1.87%) 80.55 78.89 1,083,900
ALX 347.51 -1.81 (-0.52%) 353.39 346.60 3,871
ALXN 112.97 -0.30 (-0.26%) 114.48 112.75 1,295,076
AME 101.25 -0.53 (-0.52%) 101.95 100.875 878,771
AMED 180.45 +0.14 (+0.08%) 181.31 178.31 138,959
AMG 85.38 -0.26 (-0.30%) 85.91 84.19 347,000
AMGN 237.60 -3.89 (-1.61%) 242.01 237.26 3,094,200
AMP 170.25 -2.18 (-1.26%) 172.09 170.16 540,300
AMT 236.73 +3.31 (+1.42%) 237.92 233.00 1,827,100
AMWD 114.02 +1.06 (+0.94%) 114.50 112.54 85,400
AMZN 1,892.00 +27.28 (+1.46%) 1,894.27 1,860.00 3,703,900
ANAT 113.72 -1.19 (-1.04%) 114.88 113.55 29,300
ANET 221.24 -0.63 (-0.28%) 224.00 219.30 619,800
ANSS 273.82 +3.54 (+1.31%) 275.88 268.68 645,800
ANTM 305.99 +0.60 (+0.20%) 308.23 303.17 992,400
AON 211.26 -0.59 (-0.28%) 212.28 210.17 1,045,300
APD 237.18 +0.18 (+0.08%) 239.12 235.34 1,699,900
APH 108.26 -1.19 (-1.09%) 109.74 108.11 1,714,100
APPF 123.42 -0.68 (-0.55%) 124.50 122.515 73,900
APTV 91.00 -0.53 (-0.58%) 91.91 90.47 1,467,500
ARCM 100.09 +0.00 (+0.00%) 100.09 100.09 100
ARE 164.80 +1.90 (+1.17%) 165.00 163.10 1,188,800
ARGX 153.35 -1.04 (-0.67%) 153.51 151.11 83,100
ARW 81.73 -0.59 (-0.72%) 82.90 81.61 771,700
ASH 75.95 -0.52 (-0.68%) 76.37 75.60 418,900
ASML 298.40 -1.64 (-0.55%) 301.25 297.47 573,000
ASND 139.90 +0.77 (+0.55%) 142.335 138.72 104,700
ASR 203.69 -1.71 (-0.83%) 206.07 203.08 64,300
ATHM 85.76 -1.98 (-2.26%) 86.33 83.27 805,100
ATO 115.92 +0.94 (+0.82%) 116.11 114.55 925,500
ATR 115.63 -1.69 (-1.44%) 116.77 115.35 189,300
ATRI 735.00 +27.46 (+3.88%) 738.55 714.95 6,800
AVB 219.30 +3.23 (+1.49%) 219.41 216.29 730,100
AVGO 308.07 -0.72 (-0.23%) 309.51 306.33 2,196,700
AVLR 84.83 +0.18 (+0.21%) 85.49 84.27 580,800
AVY 130.52 -4.20 (-3.12%) 133.41 130.34 821,600
AWI 104.73 +2.76 (+2.71%) 105.28 101.40 404,400
AWK 133.22 +2.78 (+2.13%) 133.40 130.20 1,666,700
AWR 88.66 +1.45 (+1.66%) 88.72 87.07 343,800
AXE 99.13 -0.04 (-0.04%) 99.37 98.98 392,300
AXP 130.53 -0.99 (-0.75%) 131.82 130.39 3,102,700
AXSM 88.73 -1.61 (-1.78%) 92.50 88.53 680,200
AYI 122.62 -0.66 (-0.54%) 123.42 121.15 510,900
AYX 126.22 +0.15 (+0.12%) 128.20 125.313 925,900
AZO 1,155.00 +0.42 (+0.04%) 1,165.01 1,149.36 300,200
AZPN 140.81 -0.89 (-0.63%) 142.63 140.67 357,671
BA 313.37 -10.78 (-3.33%) 326.60 305.75 19,301,200
BABA 222.26 -5.17 (-2.27%) 222.60 220.73 15,817,000
BAH 78.595 -0.805 (-1.01%) 79.455 78.28 950,189
BAP 218.00 +1.15 (+0.53%) 218.50 214.74 187,500
BAX 91.07 +1.34 (+1.49%) 91.87 89.31 4,284,900
BBH 139.00 -1.38 (-0.98%) 140.60 139.00 37,000
BBRE 91.43 +0.91 (+1.01%) 91.46 90.68 121,400
BBSI 89.92 -0.27 (-0.30%) 90.29 88.98 39,600
BBY 90.24 +0.30 (+0.33%) 91.70 89.41 3,611,200
BCO 91.76 -0.66 (-0.71%) 92.81 91.47 149,500
BCPC 106.82 -1.67 (-1.54%) 107.83 105.03 114,300
BDX 277.53 +0.45 (+0.16%) 278.06 275.31 1,290,700
BFAM 162.48 +0.23 (+0.14%) 163.04 161.44 224,300
BGNE 169.67 -0.69 (-0.41%) 173.835 169.47 334,800
BH 110.70 -1.57 (-1.40%) 113.70 109.50 20,100