Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.59▲ | +1.97 (+1.27%) | 158.121 | 156.6429 | 1,053,067 |
| AAP | 226.66▲ | +2.52 (+1.12%) | 229.235 | 224.29 | 442,165 |
| AAPL | 149.26▲ | +0.50 (+0.34%) | 149.7522 | 148.12 | 58,418,788 |
| AAWW | 78.28▲ | +0.74 (+0.95%) | 78.56 | 77.04 | 719,313 |
| AAXJ | 88.62▼ | -0.12 (-0.14%) | 88.91 | 88.45 | 562,640 |
| ABBV | 108.41▲ | +0.96 (+0.89%) | 109.10 | 107.50 | 5,627,072 |
| ABC | 122.25▲ | +2.41 (+2.01%) | 123.28 | 119.73 | 623,331 |
| ABG | 215.27▲ | +1.93 (+0.90%) | 219.10 | 213.87 | 100,826 |
| ABMD | 346.42▼ | -2.99 (-0.86%) | 351.65 | 345.3077 | 114,054 |
| ABNB | 169.76▼ | -0.98 (-0.57%) | 171.94 | 168.22 | 2,687,022 |
| ABT | 123.31▲ | +3.97 (+3.33%) | 124.80 | 122.19 | 8,195,712 |
| ACMR | 106.52▼ | -5.75 (-5.12%) | 112.52 | 105.80 | 396,301 |
| ACN | 345.80▼ | -3.94 (-1.13%) | 350.44 | 345.57 | 1,740,200 |
| ACWI | 104.88▲ | +0.31 (+0.30%) | 104.96 | 104.61 | 1,010,193 |
| ACWV | 105.62▲ | +0.48 (+0.46%) | 105.77 | 105.25 | 74,649 |
| ADBE | 632.37▼ | -3.70 (-0.58%) | 641.29 | 630.1713 | 1,497,205 |
| ADI | 176.92▲ | +0.29 (+0.16%) | 177.85 | 175.96 | 3,025,789 |
| ADP | 213.05▼ | -0.93 (-0.43%) | 215.31 | 212.5038 | 1,021,060 |
| ADS | 101.96▲ | +1.03 (+1.02%) | 102.03 | 99.885 | 410,048 |
| ADSK | 298.64▲ | +1.95 (+0.66%) | 299.18 | 295.39 | 915,146 |
| ADUS | 78.39▲ | +1.19 (+1.54%) | 79.29 | 77.47 | 98,186 |
| AEE | 84.35▲ | +0.84 (+1.01%) | 84.77 | 83.82 | 575,026 |
| AEIS | 87.56▼ | -0.44 (-0.50%) | 88.80 | 87.38 | 109,492 |
| AEP | 84.90▲ | +1.10 (+1.31%) | 85.3199 | 84.12 | 2,330,939 |
| AFG | 136.16▲ | +2.18 (+1.63%) | 136.18 | 134.01 | 207,769 |
| AFRM | 147.64▼ | -7.71 (-4.96%) | 158.29 | 146.2024 | 10,411,682 |
| AGCO | 131.12▲ | +1.53 (+1.18%) | 132.035 | 129.225 | 291,143 |
| AGG | 114.08▼ | -0.08 (-0.07%) | 114.29 | 114.06 | 6,183,697 |
| AGM | 119.57▲ | +1.81 (+1.54%) | 120.18 | 117.97 | 23,859 |
| AGM.A | 107.11 | +0.00 (+0.00%) | 107.11 | 107.11 | 0 |
| AGOV | 99.445▲ | +0.035 (+0.04%) | 99.61 | 99.2833 | 900 |
| AGZ | 117.9304▼ | -0.0596 (-0.05%) | 118.01 | 117.91 | 15,195 |
| AIA | 82.60▼ | -0.33 (-0.40%) | 83.27 | 82.49 | 1,773,371 |
| AIN | 81.48▲ | +0.95 (+1.18%) | 81.62 | 79.60 | 44,264 |
| AIT | 98.85▲ | +1.84 (+1.90%) | 99.12 | 96.59 | 97,184 |
| AIZ | 164.89▲ | +1.48 (+0.91%) | 165.71 | 163.555 | 251,761 |
| AJG | 162.49▲ | +0.52 (+0.32%) | 162.93 | 161.78 | 613,742 |
| AKAM | 108.08▲ | +0.16 (+0.15%) | 108.92 | 107.69 | 1,096,357 |
| ALB | 235.17▼ | -0.78 (-0.33%) | 238.99 | 232.68 | 911,742 |
| ALC | 81.40▲ | +0.24 (+0.30%) | 81.745 | 80.89 | 513,622 |
| ALFA | 86.863▼ | -0.3544 (-0.41%) | 87.21 | 86.863 | 470 |
| ALG | 147.21▲ | +0.82 (+0.56%) | 148.36 | 145.82 | 13,998 |
| ALGN | 608.20▲ | +13.93 (+2.34%) | 608.73 | 593.57 | 531,919 |
| ALGT | 186.78▼ | -1.00 (-0.53%) | 190.55 | 185.00 | 74,779 |
| ALL | 128.34▲ | +1.84 (+1.45%) | 128.46 | 126.29 | 1,347,418 |
| ALLE | 136.85▲ | +2.13 (+1.58%) | 137.575 | 135.065 | 625,407 |
| ALLK | 102.27▼ | -2.30 (-2.20%) | 105.07 | 102.06 | 86,947 |
| ALNY | 203.82▼ | -2.77 (-1.34%) | 208.43 | 203.17 | 275,074 |
| ALRM | 80.90▼ | -1.08 (-1.32%) | 82.03 | 79.8755 | 84,829 |
| ALTM | 86.53▼ | -0.34 (-0.39%) | 87.52 | 85.12 | 35,988 |
| ALV | 95.11▲ | +0.67 (+0.71%) | 95.78 | 92.52 | 523,510 |
| ALX | 278.23▲ | +1.21 (+0.44%) | 278.23 | 278.23 | 2,217 |
| AMAT | 133.98▼ | -0.62 (-0.46%) | 135.20 | 133.35 | 4,618,970 |
| AMBA | 174.02▲ | +4.56 (+2.69%) | 174.16 | 166.00 | 570,606 |
| AMD | 116.39▲ | +0.06 (+0.05%) | 118.3001 | 115.421 | 34,221,327 |
| AME | 130.29▲ | +0.15 (+0.12%) | 131.00 | 129.56 | 700,495 |
| AMED | 161.43▼ | -2.97 (-1.81%) | 166.13 | 161.19 | 261,310 |
| AMG | 164.17▲ | +2.87 (+1.78%) | 165.26 | 161.27 | 102,205 |
| AMGN | 209.66▲ | +2.88 (+1.39%) | 211.59 | 206.25 | 2,308,624 |
| AMN | 94.48▼ | -1.56 (-1.62%) | 96.74 | 93.7101 | 846,948 |
| AMP | 296.73▲ | +3.55 (+1.21%) | 297.38 | 291.41 | 322,467 |
| AMT | 276.04▲ | +3.14 (+1.15%) | 276.875 | 274.10 | 1,109,764 |
| AMZN | 3,415.0601▼ | -29.0898 (-0.84%) | 3,462.8601 | 3,400.3701 | 2,058,913 |
| AN | 116.96▲ | +1.52 (+1.32%) | 120.66 | 116.755 | 1,442,442 |
| ANAT | 189.67▲ | +0.77 (+0.41%) | 190.00 | 188.735 | 31,113 |
| ANET | 394.71▲ | +5.07 (+1.30%) | 395.50 | 388.5861 | 314,003 |
| ANSS | 365.65▼ | -0.38 (-0.10%) | 367.94 | 363.545 | 311,350 |
| ANTM | 424.05▲ | +30.30 (+7.70%) | 425.44 | 400.00 | 2,376,721 |
| AON | 313.89▲ | +4.37 (+1.41%) | 313.94 | 308.13 | 841,934 |
| APD | 293.70▼ | -0.79 (-0.27%) | 295.82 | 292.12 | 750,979 |
| APH | 78.35▲ | +0.52 (+0.67%) | 78.58 | 77.78 | 1,454,884 |
| APP | 93.33▼ | -2.33 (-2.44%) | 98.60 | 92.69 | 2,282,892 |
| APPF | 131.13▼ | -0.38 (-0.29%) | 132.10 | 129.64 | 34,867 |
| APPN | 96.79▼ | -0.23 (-0.24%) | 97.14 | 94.58 | 281,482 |
| APPS | 87.05▲ | +0.28 (+0.32%) | 88.3299 | 85.22 | 1,982,950 |
| APTV | 168.98▲ | +2.40 (+1.44%) | 169.00 | 164.46 | 1,269,984 |
| ARCB | 85.34▲ | +0.29 (+0.34%) | 85.99 | 84.08 | 228,144 |
| ARCH | 91.95▼ | -3.82 (-3.99%) | 95.23 | 87.86 | 1,030,312 |
| ARCM | 99.99▲ | +0.01 (+0.01%) | 99.99 | 99.99 | 0 |
| ARE | 205.75▲ | +2.59 (+1.27%) | 206.00 | 203.785 | 561,217 |
| ARES | 79.67▲ | +1.11 (+1.41%) | 80.0999 | 78.00 | 363,780 |
| ARGX | 296.02▲ | +0.44 (+0.15%) | 302.54 | 295.01 | 102,407 |
| ARKG | 75.63▼ | -0.71 (-0.93%) | 76.70 | 75.48 | 1,505,950 |
| ARKK | 118.70▼ | -0.90 (-0.75%) | 120.40 | 118.16 | 3,666,513 |
| ARKQ | 82.59▼ | -0.12 (-0.15%) | 83.00 | 82.3796 | 172,170 |
| ARKW | 154.95▲ | +0.85 (+0.55%) | 155.76 | 153.96 | 537,325 |
| ARVN | 85.09▲ | +2.31 (+2.79%) | 89.835 | 82.21 | 330,349 |
| ARW | 119.21▲ | +0.53 (+0.45%) | 119.82 | 118.32 | 208,967 |
| ASAN | 129.78▲ | +2.13 (+1.67%) | 130.3499 | 124.30 | 2,939,971 |
| ASGN | 117.85▼ | -0.54 (-0.46%) | 118.87 | 116.50 | 172,814 |
| ASH | 96.90▲ | +0.73 (+0.76%) | 97.26 | 95.885 | 1,022,199 |
| ASML | 767.70▼ | -33.26 (-4.15%) | 785.10 | 758.24 | 1,892,821 |
| ASND | 145.00▼ | -8.49 (-5.53%) | 153.04 | 143.76 | 216,563 |
| ASR | 202.50▲ | +2.38 (+1.19%) | 202.6047 | 199.08 | 17,638 |
| ATH | 83.75▲ | +1.58 (+1.92%) | 84.60 | 81.69 | 1,734,457 |
| ATKR | 92.58▲ | +2.06 (+2.28%) | 92.92 | 89.65 | 291,644 |
| ATO | 94.52▲ | +1.64 (+1.77%) | 94.83 | 92.8501 | 587,972 |
| ATR | 128.16▲ | +0.61 (+0.48%) | 128.76 | 126.93 | 178,136 |
| ATRI | 703.90▲ | +17.79 (+2.59%) | 704.2379 | 688.00 | 6,926 |
| ATVI | 78.08▲ | +0.90 (+1.17%) | 78.08 | 77.081 | 4,480,967 |