Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 162.21▲ | 0.00 | 0.00 | +2.63 (+1.65%) | 162.71 | 158.59 | 1,287,641 |
| AAPL | 215.90▼ | 215.90 | 215.92 | -5.29 (-2.39%) | 219.74 | 214.88 | 31,750,503 |
| ABBV | 89.92▼ | 0.00 | 0.00 | -2.35 (-2.55%) | 92.23 | 89.23 | 3,747,152 |
| ABC | 93.38▼ | 0.00 | 0.00 | -0.38 (-0.41%) | 94.22 | 92.70 | 704,362 |
| ABMD | 386.06▼ | 386.04 | 0.00 | -3.73 (-0.96%) | 390.96 | 380.73 | 406,800 |
| ACIM | 76.44▼ | 0.00 | 0.00 | -1.2783 (-1.64%) | 76.44 | 76.44 | 1,348 |
| ACN | 156.33▼ | 0.00 | 156.33 | -2.57 (-1.62%) | 158.19 | 155.20 | 2,153,114 |
| ACWV | 84.73▼ | 84.23 | 84.73 | -0.56 (-0.66%) | 85.29 | 84.42 | 283,237 |
| ADBE | 250.29▼ | 243.00 | 0.00 | -8.62 (-3.33%) | 256.795 | 246.11 | 5,248,721 |
| ADI | 83.14▼ | 83.14 | 83.15 | -2.11 (-2.48%) | 84.28 | 81.58 | 4,762,640 |
| ADP | 142.775▼ | 0.00 | 142.79 | -0.885 (-0.62%) | 144.57 | 141.15 | 1,346,146 |
| ADS | 223.20▲ | 0.00 | 0.00 | +11.74 (+5.55%) | 223.66 | 212.925 | 1,594,461 |
| ADSK | 137.175▼ | 0.00 | 137.19 | -4.595 (-3.24%) | 141.035 | 135.82 | 1,811,779 |
| AET | 201.53▲ | 0.00 | 0.00 | +0.24 (+0.12%) | 202.085 | 200.60 | 1,636,317 |
| AFG | 101.45▼ | 0.00 | 0.00 | -0.57 (-0.56%) | 102.94 | 101.225 | 260,831 |
| AGG | 104.46▼ | 0.00 | 104.49 | -0.07 (-0.07%) | 104.615 | 104.38 | 2,704,755 |
| AGN | 189.03▼ | 0.00 | 0.00 | -1.97 (-1.03%) | 191.59 | 187.69 | 1,386,192 |
| AGZ | 110.115▼ | 0.00 | 0.00 | -0.1743 (-0.16%) | 110.115 | 110.115 | 1,398 |
| AIZ | 106.46▲ | 0.00 | 0.00 | +0.57 (+0.54%) | 106.71 | 105.63 | 330,427 |
| ALB | 95.63▼ | 0.00 | 0.00 | -0.69 (-0.72%) | 96.78 | 94.71 | 1,094,683 |
| ALE | 75.97▼ | 0.00 | 0.00 | -0.29 (-0.38%) | 76.58 | 75.54 | 132,999 |
| ALG | 82.65▼ | 82.58 | 0.00 | -1.64 (-1.95%) | 84.60 | 82.65 | 12,795 |
| ALGN | 322.56▼ | 0.00 | 322.56 | -10.27 (-3.09%) | 332.955 | 317.98 | 764,691 |
| ALGT | 118.96▼ | 118.93 | 119.04 | -4.51 (-3.65%) | 122.74 | 118.43 | 179,105 |
| ALL | 96.59▲ | 0.00 | 0.00 | +0.84 (+0.88%) | 97.12 | 95.435 | 2,135,380 |
| ALLE | 82.70▼ | 0.00 | 0.00 | -1.47 (-1.75%) | 84.32 | 82.05 | 431,946 |
| ALNY | 78.545▼ | 0.00 | 78.66 | -2.715 (-3.34%) | 81.25 | 78.29 | 613,176 |
| ALV | 79.81▼ | 0.00 | 0.00 | -2.05 (-2.50%) | 80.85 | 79.49 | 844,475 |
| ALX | 328.68▼ | 0.00 | 0.00 | -1.98 (-0.60%) | 328.68 | 328.65 | 1,818 |
| ALXN | 126.48▼ | 0.00 | 126.48 | -2.46 (-1.91%) | 128.38 | 125.11 | 806,856 |
| AMED | 112.315▲ | 0.00 | 112.33 | +1.695 (+1.53%) | 112.55 | 109.41 | 363,744 |
| AMG | 123.71▼ | 0.00 | 0.00 | -3.59 (-2.82%) | 126.755 | 123.51 | 458,860 |
| AMGN | 202.62▼ | 202.62 | 0.00 | -0.15 (-0.07%) | 204.49 | 200.38 | 2,161,642 |
| AMP | 133.84▼ | 0.00 | 0.00 | -4.53 (-3.27%) | 138.06 | 133.315 | 943,027 |
| AMT | 146.81▲ | 0.00 | 0.00 | +0.13 (+0.09%) | 148.105 | 145.77 | 1,112,740 |
| AMZN | 1,769.00▼ | 1,769.00 | 1,769.57 | -62.73 (-3.42%) | 1,828.955 | 1,768.54 | 5,574,303 |
| ANAB | 81.25▼ | 81.19 | 0.00 | -0.11 (-0.14%) | 83.005 | 80.135 | 215,226 |
| ANAT | 123.955▼ | 122.79 | 0.00 | -3.225 (-2.54%) | 127.00 | 123.605 | 21,301 |
| ANET | 232.98▼ | 0.00 | 0.00 | -5.97 (-2.50%) | 237.41 | 230.42 | 695,432 |
| ANSS | 153.75▼ | 0.00 | 0.00 | -5.10 (-3.21%) | 158.13 | 153.72 | 732,300 |
| ANTM | 281.30▲ | 0.00 | 0.00 | +1.72 (+0.62%) | 282.37 | 278.12 | 706,688 |
| AON | 149.55▼ | 0.00 | 0.00 | -0.91 (-0.60%) | 151.365 | 148.78 | 352,221 |
| APD | 156.73▼ | 0.00 | 0.00 | -2.75 (-1.72%) | 160.52 | 155.99 | 856,688 |
| APH | 83.67▼ | 0.00 | 0.00 | -2.16 (-2.52%) | 85.01 | 83.20 | 1,384,937 |
| ARCH | 92.98▼ | 0.00 | 0.00 | -4.38 (-4.50%) | 97.20 | 92.515 | 215,653 |
| ARE | 121.71▼ | 0.00 | 0.00 | -0.86 (-0.70%) | 123.64 | 121.59 | 361,110 |
| ARGX | 83.81▲ | 0.00 | 83.81 | +5.55 (+7.09%) | 85.30 | 82.21 | 487,530 |
| ASML | 176.42▼ | 176.30 | 176.42 | -8.59 (-4.64%) | 182.69 | 175.91 | 781,404 |
| ASR | 182.62▼ | 0.00 | 184.65 | -7.31 (-3.85%) | 186.43 | 182.62 | 23,892 |
| ATHN | 123.81▼ | 0.00 | 123.84 | -1.83 (-1.46%) | 125.45 | 122.75 | 214,318 |
| ATO | 95.40▲ | 0.00 | 0.00 | +0.77 (+0.81%) | 96.11 | 95.075 | 272,694 |
| ATR | 104.215▼ | 104.20 | 0.00 | -0.805 (-0.77%) | 105.16 | 103.85 | 391,845 |
| ATRI | 690.00▼ | 0.00 | 702.90 | -4.49 (-0.65%) | 690.00 | 683.005 | 8,000 |
| AVAV | 93.20▼ | 0.00 | 93.21 | -2.31 (-2.42%) | 95.75 | 91.88 | 167,453 |
| AVB | 176.25▲ | 0.00 | 0.00 | +0.25 (+0.14%) | 177.235 | 175.71 | 251,570 |
| AVGO | 227.66▼ | 0.00 | 227.68 | -9.51 (-4.01%) | 236.70 | 227.12 | 3,594,840 |
| AVY | 97.89▼ | 0.00 | 0.00 | -1.66 (-1.67%) | 99.25 | 96.61 | 524,769 |
| AWK | 90.46▲ | 0.00 | 0.00 | +0.51 (+0.57%) | 90.84 | 90.25 | 540,970 |
| AXP | 103.00▼ | 0.00 | 0.00 | -1.34 (-1.28%) | 104.69 | 102.40 | 3,922,835 |
| AYI | 125.63▼ | 0.00 | 0.00 | -1.03 (-0.81%) | 127.39 | 124.80 | 395,857 |
| AZO | 728.58▲ | 728.32 | 0.00 | +13.87 (+1.94%) | 734.455 | 708.46 | 490,264 |
| AZPN | 102.09▼ | 0.00 | 0.00 | -1.96 (-1.88%) | 103.84 | 102.04 | 332,048 |
| BA | 359.43▼ | 0.00 | 0.00 | -6.07 (-1.66%) | 367.62 | 356.78 | 2,888,067 |
| BABA | 141.87▼ | 0.00 | 0.00 | -6.27 (-4.23%) | 146.11 | 140.93 | 18,774,317 |
| BAP | 219.91▼ | 0.00 | 0.00 | -3.77 (-1.69%) | 225.555 | 219.885 | 90,024 |
| BCH | 86.14▼ | 86.14 | 0.00 | -1.08 (-1.24%) | 87.05 | 85.925 | 10,399 |
| BCPC | 100.42▼ | 0.00 | 0.00 | -0.39 (-0.39%) | 101.35 | 99.605 | 80,710 |
| BDX | 239.79▼ | 0.00 | 0.00 | -5.19 (-2.12%) | 244.325 | 238.24 | 683,286 |
| BFAM | 114.36▼ | 0.00 | 0.00 | -0.50 (-0.44%) | 115.27 | 113.99 | 89,334 |
| BGNE | 124.21▼ | 0.00 | 0.00 | -2.07 (-1.64%) | 125.30 | 123.00 | 147,655 |
| BH | 162.04▼ | 162.04 | 0.00 | -6.43 (-3.82%) | 168.36 | 162.04 | 5,740 |
| BIDU | 191.60▼ | 191.56 | 191.60 | -9.12 (-4.54%) | 197.74 | 190.17 | 4,570,448 |
| BIIB | 329.93▼ | 329.78 | 330.00 | -8.30 (-2.45%) | 336.16 | 328.095 | 792,231 |
| BIL | 91.525▲ | 91.52 | 91.55 | +0.005 (+0.01%) | 91.53 | 91.525 | 701,874 |
| BIO | 284.195▼ | 0.00 | 0.00 | -3.495 (-1.21%) | 288.94 | 281.15 | 95,496 |
| BIV | 79.76▲ | 79.76 | 79.77 | +0.13 (+0.16%) | 79.82 | 79.58 | 519,337 |
| BKNG | 1,809.66▼ | 0.00 | 1,810.24 | -40.85 (-2.21%) | 1,854.99 | 1,808.50 | 275,980 |
| BLK | 399.61▼ | 0.00 | 0.00 | -12.24 (-2.97%) | 412.26 | 399.04 | 1,499,082 |
| BLUE | 122.145▼ | 122.05 | 122.24 | -4.625 (-3.65%) | 126.59 | 120.585 | 856,036 |
| BLV | 85.115▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 85.115 | 85.115 | 53,115 |
| BMO | 79.25▼ | 79.22 | 79.25 | -0.74 (-0.93%) | 79.91 | 79.20 | 655,440 |
| BMRN | 103.77▼ | 103.73 | 103.78 | -2.30 (-2.17%) | 106.63 | 103.60 | 1,073,134 |
| BND | 77.905▼ | 0.00 | 77.91 | -0.025 (-0.03%) | 77.985 | 77.815 | 1,636,070 |
| BOH | 76.32▼ | 0.00 | 0.00 | -0.98 (-1.27%) | 77.57 | 75.98 | 188,749 |
| BOKF | 89.91▼ | 89.85 | 0.00 | -2.09 (-2.27%) | 91.83 | 89.40 | 140,518 |
| BOND | 101.245▼ | 101.19 | 0.00 | -0.055 (-0.05%) | 101.28 | 101.155 | 51,099 |
| BR | 118.605▼ | 0.00 | 0.00 | -0.205 (-0.17%) | 119.58 | 117.25 | 788,691 |
| BRK.A | 313,080.00▼ | 312,920.00 | 313,220.00 | -2,120.01 (-0.67%) | 315,970.00 | 312,125.00 | 203 |
| BRK.B | 208.75▼ | 0.00 | 0.00 | -1.77 (-0.84%) | 211.25 | 207.42 | 2,563,721 |
| BSV | 77.835▲ | 77.82 | 77.84 | +0.065 (+0.08%) | 77.865 | 77.775 | 1,686,462 |
| BUD | 83.425▼ | 83.04 | 83.59 | -0.285 (-0.34%) | 84.26 | 83.30 | 1,124,155 |
| BURL | 155.63▼ | 0.00 | 0.00 | -3.02 (-1.90%) | 158.20 | 154.71 | 733,041 |
| BXP | 116.44▼ | 0.00 | 0.00 | -1.08 (-0.92%) | 118.66 | 116.22 | 664,290 |
| CABO | 874.48▲ | 0.00 | 875.76 | +0.66 (+0.08%) | 875.565 | 870.00 | 12,725 |
| CACC | 413.335▼ | 0.00 | 0.00 | -6.935 (-1.65%) | 419.945 | 413.16 | 58,869 |
| CACI | 181.13▼ | 0.00 | 0.00 | -2.11 (-1.15%) | 184.03 | 180.735 | 133,273 |
| CASY | 127.70▼ | 0.00 | 0.00 | -1.39 (-1.08%) | 130.16 | 127.67 | 357,161 |
| CAT | 135.77▼ | 0.00 | 0.00 | -5.57 (-3.94%) | 140.18 | 134.56 | 9,653,941 |
| CATC | 83.25▼ | 0.00 | 0.00 | -0.38 (-0.45%) | 83.75 | 83.25 | 6,601 |
| CB | 127.33▲ | 0.00 | 0.00 | +0.20 (+0.16%) | 129.425 | 126.85 | 3,905,113 |