Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 147.81 0.00 0.00 -1.85 (-1.24%) 148.77 146.18 726,711
AAPL 140.88 140.81 140.94 +0.2192 (+0.16%) 141.22 138.62 1,336,355,172
ABC 87.47 0.00 0.00 +0.91 (+1.05%) 87.54 86.12 1,331,256
ABMD 125.26 125.05 125.35 +0.37 (+0.30%) 125.67 122.93 244,768
ACGL 93.29 93.08 93.32 +0.08 (+0.09%) 93.41 91.50 269,790
ACN 119.39 0.00 0.00 +0.37 (+0.31%) 119.80 118.30 2,895,760
ADBE 128.25 128.21 128.53 +0.55 (+0.43%) 128.84 126.36 2,401,054
ADI 81.40 81.28 81.48 -0.24 (-0.29%) 81.54 80.39 2,444,489
ADP 102.91 102.58 102.91 -0.47 (-0.45%) 103.26 102.37 1,500,247
ADS 243.34 0.00 0.00 -0.53 (-0.22%) 244.33 238.60 427,419
ADSK 85.44 85.38 85.56 -1.04 (-1.20%) 86.06 83.81 1,769,255
AET 126.25 0.00 0.00 -0.47 (-0.37%) 126.53 124.84 2,142,618
AFG 93.52 0.00 0.00 +0.13 (+0.14%) 93.77 92.45 194,412
AGN 239.40 0.00 0.00 +1.93 (+0.81%) 240.47 235.15 2,259,049
AGU 94.96 0.00 0.00 +0.09 (+0.09%) 95.35 94.16 297,035
AIZ 94.57 0.00 0.00 -0.49 (-0.52%) 94.95 93.36 502,581
ALB 104.65 0.00 0.00 +0.15 (+0.14%) 104.95 102.65 668,575
ALGN 114.02 113.95 114.30 +0.15 (+0.13%) 114.49 112.21 635,348
ALGT 160.50 159.90 161.10 -2.00 (-1.23%) 162.35 158.10 68,133
ALK 95.02 0.00 0.00 +0.30 (+0.32%) 95.43 93.14 980,339
ALL 81.10 0.00 0.00 +0.11 (+0.14%) 81.32 80.07 1,199,853
ALOG 75.65 75.60 75.85 +2.55 (+3.49%) 76.45 72.25 180,155
ALV 102.01 0.00 0.00 +0.27 (+0.27%) 102.17 100.50 310,585
ALX 424.89 0.00 0.00 +5.41 (+1.29%) 425.47 417.50 5,534
ALXN 118.83 118.85 118.95 -0.43 (-0.36%) 119.05 115.58 2,394,691
AMG 158.96 0.00 0.00 +0.09 (+0.06%) 159.24 155.27 291,387
AMGN 164.91 164.40 164.96 -0.83 (-0.50%) 166.61 163.00 2,312,340
AMP 125.28 0.00 0.00 +0.01 (+0.01%) 125.36 121.29 1,135,682
AMT 119.95 0.00 0.00 +0.61 (+0.51%) 120.25 118.55 2,191,111
AMWD 88.95 88.45 89.20 -0.85 (-0.95%) 89.35 87.25 118,388
AMZN 846.82 847.46 847.55 +1.21 (+0.14%) 850.30 833.50 2,737,344
ANAT 116.31 0.00 120.71 +1.09 (+0.95%) 116.31 113.10 17,355
ANET 132.22 0.00 0.00 +0.44 (+0.33%) 132.55 130.15 520,103
ANSS 105.65 105.53 105.78 -0.05 (-0.05%) 105.97 104.55 434,202
ANTM 162.20 0.00 0.00 -0.51 (-0.31%) 162.34 158.66 2,205,583
AON 118.20 0.00 0.00 +0.65 (+0.55%) 118.47 116.05 987,032
APD 135.92 0.00 0.00 +0.95 (+0.70%) 136.21 133.63 2,289,830
ARE 110.41 0.00 0.00 -0.97 (-0.87%) 111.51 108.98 807,975
ASH 122.66 0.00 0.00 +0.75 (+0.62%) 122.79 120.00 284,493
ASML 132.70 132.47 132.79 +0.46 (+0.35%) 133.20 132.36 2,193,781
ASR 175.00 0.00 0.00 -2.40 (-1.35%) 178.96 174.37 60,856
ATHN 111.16 110.84 111.29 +2.56 (+2.36%) 111.38 107.00 640,068
ATO 80.31 0.00 0.00 +0.17 (+0.21%) 80.46 79.21 206,910
ATR 76.63 0.00 0.00 -0.05 (-0.07%) 76.76 75.81 232,142
ATRI 468.65 0.00 471.70 +0.35 (+0.07%) 470.52 467.70 2,637
AVB 184.85 0.00 0.00 -1.73 (-0.93%) 187.05 184.56 408,282
AVGO 219.05 218.79 219.38 +0.08 (+0.04%) 220.18 215.97 1,517,518
AVXS 76.52 76.07 76.81 +1.38 (+1.84%) 76.82 73.01 388,681
AVY 79.60 0.00 0.00 -0.01 (-0.01%) 79.75 78.61 448,138
AWK 76.84 0.00 0.00 -0.27 (-0.35%) 77.67 76.41 927,025
AXE 77.50 0.00 0.00 -0.50 (-0.64%) 78.30 75.70 104,194
AXP 77.60 0.00 0.00 -0.60 (-0.77%) 77.82 76.67 3,538,450
AYI 198.67 0.00 0.00 -1.27 (-0.64%) 199.98 196.78 895,933
AZO 714.23 0.00 0.00 -7.11 (-0.99%) 719.14 712.34 275,790
BA 176.10 0.00 0.00 +0.24 (+0.14%) 176.44 173.75 3,558,599
BABA 108.08 0.00 0.00 +0.11 (+0.10%) 108.19 106.51 8,945,035
BANF 87.90 0.00 88.15 -0.30 (-0.34%) 88.15 85.00 14,347
BAP 163.84 0.00 0.00 -0.31 (-0.19%) 164.45 161.12 439,638
BBH 118.15 117.77 118.42 +0.35 (+0.30%) 118.54 116.61 163,318
BCPC 81.25 81.13 81.38 +0.25 (+0.31%) 81.92 79.19 82,992
BCR 250.81 0.00 0.00 +0.77 (+0.31%) 251.50 248.05 392,663
BDX 183.73 0.00 0.00 -0.16 (-0.09%) 184.40 182.09 537,528
BG 79.96 0.00 0.00 -0.26 (-0.32%) 80.65 79.38 1,394,679
BH 411.00 0.00 0.00 -3.04 (-0.73%) 416.64 409.43 981
BIDU 168.93 168.75 169.08 +0.67 (+0.40%) 170.67 166.00 769,564
BIIB 275.23 274.86 275.64 +0.41 (+0.15%) 276.71 272.34 1,123,454
BIO 199.60 0.00 0.00 -0.77 (-0.38%) 200.42 198.44 192,949
BLK 375.01 0.00 0.00 +0.39 (+0.10%) 375.05 368.00 545,025
BLKB 75.39 75.25 75.50 -0.75 (-0.99%) 75.86 74.46 259,910
BLUE 94.05 93.80 94.35 +5.95 (+6.75%) 94.35 85.20 894,525
BMA 84.50 0.00 0.00 -1.09 (-1.27%) 85.52 83.70 103,717
BMRN 88.23 88.12 88.29 +0.87 (+1.00%) 88.36 86.71 676,775
BOH 79.47 0.00 0.00 +0.10 (+0.13%) 79.49 77.03 174,873
BOKF 75.19 75.19 75.24 -0.26 (-0.34%) 75.29 73.44 146,349
BUD 111.37 0.00 0.00 +0.51 (+0.46%) 111.64 110.71 990,938
BURL 94.79 0.00 0.00 -0.01 (-0.01%) 95.32 94.04 435,138
BWLD 145.25 144.95 145.40 -3.00 (-2.02%) 147.35 144.30 396,029
BXP 131.31 0.00 0.00 -1.23 (-0.93%) 132.87 130.85 528,373
CABO 635.69 0.00 0.00 -1.76 (-0.28%) 637.95 632.66 29,593
CACC 188.08 187.44 188.32 -1.34 (-0.71%) 189.54 184.26 250,821
CACI 118.70 0.00 0.00 -2.25 (-1.86%) 123.07 118.14 125,148
CAH 82.24 0.00 0.00 +1.00 (+1.23%) 82.31 80.89 1,254,652
CASH 86.65 80.95 90.15 +0.40 (+0.46%) 86.90 82.20 33,753
CASY 110.77 110.52 110.86 +0.39 (+0.35%) 111.43 109.28 344,999
CAT 91.51 0.00 0.00 -0.64 (-0.69%) 91.97 90.34 3,595,765
CB 136.66 0.00 0.00 +0.60 (+0.44%) 136.69 134.80 1,008,175
CBOE 79.18 79.09 79.28 -0.26 (-0.33%) 79.33 78.32 657,372
CBPO 99.43 99.34 99.45 -0.08 (-0.08%) 100.29 98.50 151,769
CBRL 157.13 156.77 157.29 +0.64 (+0.41%) 157.76 155.25 229,912
CCF 93.05 0.00 0.00 -0.15 (-0.16%) 93.35 91.55 15,213
CCI 93.96 0.00 0.00 +0.28 (+0.30%) 94.06 93.30 2,348,469
CE 89.96 0.00 0.00 +0.49 (+0.55%) 90.13 88.04 568,905
CEB 78.925 0.00 0.00 +0.125 (+0.16%) 79.00 78.40 393,372
CELG 124.86 124.85 125.19 +1.48 (+1.20%) 125.99 122.15 4,331,811
CEO 120.46 0.00 0.00 +0.80 (+0.67%) 120.48 118.65 89,318
CFR 84.21 0.00 0.00 -1.30 (-1.52%) 84.57 82.08 811,450
CGNX 80.81 80.60 80.82 +0.405 (+0.50%) 81.06 78.01 649,352
CHDN 155.40 0.00 155.60 +0.85 (+0.55%) 155.92 151.50 48,186
CHE 186.41 0.00 0.00 +0.18 (+0.10%) 187.37 184.22 63,164
CHKP 103.71 103.63 103.83 +0.33 (+0.32%) 103.99 102.15 740,762