Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 82.21▲ | +0.68 (+0.83%) | 82.42 | 81.82 | 1,659,679 |
| AAP | 154.62▲ | +2.33 (+1.53%) | 155.45 | 151.93 | 1,706,404 |
| AAPL | 270.71▲ | +5.13 (+1.93%) | 271.00 | 267.48 | 26,547,493 |
| ABBV | 86.98▲ | +0.26 (+0.30%) | 87.71 | 86.78 | 5,930,100 |
| ABC | 88.24▲ | +0.42 (+0.48%) | 89.21 | 87.8907 | 709,614 |
| ABG | 110.92▲ | +1.43 (+1.31%) | 112.08 | 110.715 | 159,061 |
| ABMD | 189.22▲ | +0.15 (+0.08%) | 192.105 | 187.44 | 434,596 |
| ABT | 85.48▲ | +0.24 (+0.28%) | 85.91 | 85.38 | 3,898,454 |
| ACN | 202.55▲ | +2.70 (+1.35%) | 202.82 | 200.49 | 1,206,518 |
| ACWI | 77.87▲ | +0.61 (+0.79%) | 77.97 | 77.76 | 1,681,270 |
| ACWV | 95.90▲ | +0.28 (+0.29%) | 96.06 | 95.835 | 170,134 |
| ADBE | 306.23▲ | +3.20 (+1.06%) | 306.745 | 303.50 | 1,733,188 |
| ADI | 115.89▲ | +2.46 (+2.17%) | 116.10 | 114.40 | 2,150,292 |
| ADP | 169.98▲ | +1.62 (+0.96%) | 170.59 | 169.505 | 1,239,887 |
| ADS | 105.26▲ | +1.68 (+1.62%) | 106.14 | 104.20 | 759,180 |
| ADSK | 179.32▲ | +2.69 (+1.52%) | 179.92 | 176.73 | 971,388 |
| ADUS | 95.41▲ | +1.61 (+1.72%) | 95.75 | 94.07 | 120,860 |
| AEE | 75.19▲ | +0.10 (+0.13%) | 75.55 | 74.72 | 1,262,816 |
| AEP | 92.39▼ | -0.07 (-0.08%) | 92.79 | 91.98 | 1,303,029 |
| AFG | 110.41▲ | +1.09 (+1.00%) | 110.80 | 110.01 | 292,844 |
| AGCO | 76.59▲ | +0.48 (+0.63%) | 77.42 | 76.15 | 467,914 |
| AGG | 112.52▼ | -0.16 (-0.14%) | 112.68 | 112.41 | 4,648,200 |
| AGM | 82.58▼ | -0.19 (-0.23%) | 84.12 | 82.32 | 62,398 |
| AGN | 186.37▲ | +0.29 (+0.16%) | 186.91 | 186.23 | 1,291,906 |
| AGZ | 115.82▼ | -0.11 (-0.09%) | 115.92 | 115.753 | 16,660 |
| AIN | 82.87▲ | +1.34 (+1.64%) | 84.14 | 82.00 | 372,296 |
| AIZ | 131.58▲ | +1.17 (+0.90%) | 131.655 | 130.59 | 385,745 |
| AJG | 93.75▲ | +0.85 (+0.91%) | 94.23 | 93.05 | 611,229 |
| AKAM | 85.25▲ | +0.92 (+1.09%) | 85.56 | 84.61 | 1,394,524 |
| ALE | 79.32▼ | -0.93 (-1.16%) | 80.50 | 79.25 | 535,106 |
| ALG | 117.40▲ | +2.04 (+1.77%) | 118.70 | 115.64 | 111,247 |
| ALGN | 275.72▲ | +1.19 (+0.43%) | 278.49 | 274.13 | 570,643 |
| ALGT | 171.19▲ | +1.65 (+0.97%) | 171.66 | 169.995 | 116,851 |
| ALL | 111.10▲ | +1.56 (+1.42%) | 111.51 | 110.17 | 1,645,575 |
| ALLE | 122.99▲ | +0.69 (+0.56%) | 123.81 | 122.62 | 506,192 |
| ALLK | 117.36▼ | -5.70 (-4.63%) | 123.59 | 114.68 | 971,481 |
| ALNY | 123.76▼ | -0.47 (-0.38%) | 125.72 | 123.17 | 888,878 |
| ALV | 83.01▲ | +0.92 (+1.12%) | 84.10 | 82.77 | 304,666 |
| ALX | 324.35▲ | +1.25 (+0.39%) | 325.18 | 322.44 | 4,985 |
| ALXN | 113.89▲ | +6.47 (+6.02%) | 114.79 | 109.59 | 4,101,346 |
| AME | 98.55▲ | +0.87 (+0.89%) | 98.963 | 98.47 | 1,023,350 |
| AMED | 166.85▲ | +1.48 (+0.89%) | 167.85 | 164.55 | 268,843 |
| AMG | 85.43▲ | +1.85 (+2.21%) | 86.12 | 84.93 | 333,459 |
| AMGN | 233.77▲ | +0.36 (+0.15%) | 235.00 | 233.19 | 1,778,047 |
| AMP | 164.90▲ | +2.12 (+1.30%) | 165.89 | 164.48 | 758,276 |
| AMT | 212.20▼ | -1.33 (-0.62%) | 214.00 | 211.89 | 1,075,154 |
| AMWD | 104.52▲ | +1.26 (+1.22%) | 105.37 | 104.00 | 99,556 |
| AMZN | 1,751.60▲ | +11.12 (+0.64%) | 1,754.37 | 1,740.3199 | 2,998,467 |
| ANAT | 116.85▲ | +0.80 (+0.69%) | 118.03 | 116.455 | 31,617 |
| ANET | 190.21▼ | -1.44 (-0.75%) | 193.165 | 189.87 | 615,668 |
| ANSS | 256.63▲ | +3.64 (+1.44%) | 256.92 | 253.84 | 357,033 |
| ANTM | 285.27▼ | -1.03 (-0.36%) | 285.61 | 280.85 | 1,443,704 |
| AON | 205.99▲ | +2.54 (+1.25%) | 206.78 | 204.10 | 708,841 |
| APD | 232.03▲ | +1.57 (+0.68%) | 232.8891 | 231.545 | 586,664 |
| APH | 104.03▲ | +1.05 (+1.02%) | 104.39 | 103.72 | 700,621 |
| APPF | 113.95▲ | +0.72 (+0.64%) | 114.055 | 113.03 | 62,620 |
| APTV | 93.77▲ | +0.39 (+0.42%) | 94.83 | 93.30 | 808,104 |
| ARCH | 75.25▲ | +1.49 (+2.02%) | 75.605 | 74.28 | 182,507 |
| ARE | 161.94▲ | +0.87 (+0.54%) | 163.16 | 161.21 | 506,605 |
| ARGX | 147.42▼ | -2.20 (-1.47%) | 149.38 | 146.52 | 178,710 |
| ARW | 82.35▲ | +1.19 (+1.47%) | 82.83 | 81.8672 | 333,056 |
| ASML | 280.09▲ | +6.25 (+2.28%) | 281.97 | 278.595 | 717,403 |
| ASND | 107.56▼ | -2.23 (-2.03%) | 110.9263 | 107.205 | 381,962 |
| ASR | 169.58▲ | +1.58 (+0.94%) | 170.14 | 168.20 | 64,559 |
| ATO | 106.52▼ | -0.24 (-0.22%) | 107.26 | 106.40 | 547,714 |
| ATR | 112.08▲ | +0.13 (+0.12%) | 113.00 | 111.80 | 317,407 |
| ATRI | 706.26▼ | -0.91 (-0.13%) | 711.47 | 706.26 | 10,107 |
| AVB | 215.94▲ | +0.03 (+0.01%) | 216.67 | 214.82 | 446,303 |
| AVGO | 316.05▲ | +4.86 (+1.56%) | 316.34 | 312.06 | 1,605,821 |
| AVLR | 75.59▼ | -0.17 (-0.22%) | 76.24 | 74.908 | 334,688 |
| AVY | 130.14▲ | +0.24 (+0.18%) | 131.87 | 129.6781 | 379,793 |
| AWI | 94.52▲ | +1.28 (+1.37%) | 96.29 | 94.11 | 315,845 |
| AWK | 122.67▼ | -0.71 (-0.58%) | 123.67 | 122.61 | 596,148 |
| AWR | 86.58▲ | +0.41 (+0.48%) | 87.04 | 86.14 | 193,962 |
| AXE | 88.99▲ | +0.19 (+0.21%) | 89.79 | 88.94 | 1,087,242 |
| AXP | 120.61▲ | +2.33 (+1.97%) | 121.44 | 119.91 | 3,032,309 |
| AYI | 133.80▲ | +0.41 (+0.31%) | 136.22 | 132.71 | 347,433 |
| AYX | 108.10▼ | -3.37 (-3.02%) | 112.82 | 107.624 | 1,716,218 |
| AZO | 1,172.66▲ | +10.00 (+0.86%) | 1,181.78 | 1,166.4399 | 198,268 |
| AZPN | 122.17▲ | +1.93 (+1.61%) | 122.845 | 121.02 | 313,265 |
| BA | 354.09▲ | +8.41 (+2.43%) | 354.40 | 347.1104 | 2,662,474 |
| BABA | 201.89▲ | +1.89 (+0.94%) | 202.00 | 199.51 | 13,401,019 |
| BAP | 207.73▲ | +1.30 (+0.63%) | 209.32 | 206.80 | 189,750 |
| BAX | 83.17▲ | +0.69 (+0.84%) | 83.5272 | 82.765 | 1,889,533 |
| BBH | 141.0911▲ | +1.2756 (+0.91%) | 141.4321 | 140.15 | 8,531 |
| BBSI | 85.80▲ | +0.52 (+0.61%) | 87.1039 | 85.80 | 76,575 |
| BBY | 82.05▲ | +1.73 (+2.15%) | 82.49 | 81.22 | 3,588,379 |
| BCO | 91.49▲ | +0.80 (+0.88%) | 92.39 | 91.42 | 274,279 |
| BCPC | 102.49▲ | +1.09 (+1.07%) | 103.33 | 101.88 | 111,864 |
| BDX | 260.69▲ | +1.78 (+0.69%) | 261.915 | 259.41 | 965,957 |
| BFAM | 151.66▲ | +0.83 (+0.55%) | 152.745 | 150.905 | 220,552 |
| BGNE | 186.92▼ | -2.28 (-1.21%) | 190.27 | 185.315 | 508,030 |
| BH | 111.35▲ | +1.43 (+1.30%) | 113.00 | 110.84 | 11,461 |
| BH.A | 586.99▲ | +28.485 (+5.10%) | 590.98 | 570.00 | 514 |
| BIDU | 115.85▼ | -0.90 (-0.77%) | 117.8699 | 115.12 | 2,850,911 |
| BIIB | 300.26▲ | +0.87 (+0.29%) | 304.56 | 299.68 | 2,261,355 |
| BIL | 91.47 | +0.00 (+0.00%) | 91.47 | 91.46 | 1,171,298 |
| BIO | 374.20▲ | +5.18 (+1.40%) | 376.43 | 370.995 | 178,529 |
| BIV | 87.34▼ | -0.19 (-0.22%) | 87.455 | 87.2321 | 638,887 |
| BKH | 76.72▲ | +0.03 (+0.04%) | 77.77 | 76.63 | 241,442 |