Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.79 +0.99 (+0.77%) 129.01 126.51 1,729,600
AAPL 191.24 +1.29 (+0.68%) 191.555 189.23 44,867,786
ABBV 143.41 +1.02 (+0.72%) 144.10 142.2801 4,658,045
ABG 217.61 +7.79 (+3.71%) 218.01 208.32 115,007
ABNB 135.02 +8.68 (+6.87%) 135.415 125.40 7,416,668
ABT 104.88 +0.59 (+0.57%) 104.98 103.90 4,649,903
ACA 75.36 +1.16 (+1.56%) 75.79 74.02 206,959
ACGL 82.63 -1.06 (-1.27%) 84.525 82.54 1,588,857
ACLS 125.86 +1.58 (+1.27%) 126.35 120.89 454,699
ACM 89.54 +0.68 (+0.77%) 89.97 88.14 896,600
ACN 338.06 +4.92 (+1.48%) 338.50 333.16 1,688,780
ACWI 98.75 +0.73 (+0.74%) 98.85 97.775 4,285,572
ADBE 612.47 +1.46 (+0.24%) 615.20 603.18 2,406,857
ADI 183.07 -0.31 (-0.17%) 183.875 181.22 2,251,740
ADM 75.08 +1.35 (+1.83%) 75.29 73.72 2,720,649
ADP 232.94 +3.02 (+1.31%) 233.31 229.23 1,448,126
ADSK 225.00 +6.57 (+3.01%) 225.25 217.14 1,680,000
ADUS 89.58 +2.38 (+2.73%) 89.58 85.43 66,700
AEE 78.97 +1.38 (+1.78%) 78.98 77.365 1,930,077
AEIS 95.87 +0.82 (+0.86%) 96.62 93.895 202,179
AEP 80.51 +0.96 (+1.21%) 80.77 79.38 2,784,595
AFG 116.46 +2.07 (+1.81%) 116.55 113.46 409,000
AFL 82.61 -0.10 (-0.12%) 83.089 82.01 2,013,939
AGCO 117.37 +3.84 (+3.38%) 117.97 113.81 871,509
AGG 96.83 +0.57 (+0.59%) 96.87 95.97 11,774,300
AGM 168.70 +2.86 (+1.72%) 169.79 165.06 41,525
AGM.A 128.32 +0.00 (+0.00%) 128.32 128.32 0
AGYS 87.90 +1.81 (+2.10%) 88.277 84.85 217,127
AGZ 107.24 +0.10 (+0.09%) 107.28 106.47 24,477
AIN 88.64 +2.82 (+3.29%) 88.86 85.7292 135,952
AIT 165.72 +5.65 (+3.53%) 165.99 159.73 266,422
AIVL 92.9051 +1.0551 (+1.15%) 92.91 92.04 5,108
AIZ 168.30 +0.28 (+0.17%) 169.03 167.37 412,928
AJG 248.00 -1.00 (-0.40%) 249.48 247.31 843,969
AKAM 116.03 +0.50 (+0.43%) 116.33 114.34 1,264,100
ALB 126.16 +4.89 (+4.03%) 126.22 119.20 2,803,400
ALC 75.85 +0.22 (+0.29%) 75.9197 74.98 974,866
ALG 187.44 +3.74 (+2.04%) 187.85 183.04 61,248
ALGN 220.36 +6.56 (+3.07%) 225.15 212.41 1,240,000
ALL 137.68 -0.19 (-0.14%) 137.98 136.53 1,033,489
ALLE 108.69 +2.60 (+2.45%) 108.79 105.315 660,465
ALNY 171.41 +3.16 (+1.88%) 171.42 166.02 366,500
ALV 105.04 +1.42 (+1.37%) 105.04 103.58 586,767
ALX 185.42 +1.46 (+0.79%) 185.42 183.04 29,200
AMAT 151.59 +1.81 (+1.21%) 151.98 148.63 4,929,366
AMD 121.39 +0.23 (+0.19%) 121.4001 118.645 37,048,002
AME 157.05 +1.82 (+1.17%) 157.37 154.81 691,000
AMED 93.04 -0.54 (-0.58%) 93.86 92.99 263,400
AMG 136.81 +1.26 (+0.93%) 137.03 135.27 524,597
AMGN 272.45 +2.81 (+1.04%) 272.59 267.62 2,230,846
AMP 356.29 +2.78 (+0.79%) 358.14 352.21 667,482
AMR 293.50 +12.94 (+4.61%) 297.36 279.95 291,081
AMT 210.47 +1.69 (+0.81%) 210.835 206.13 1,638,773
AMWD 83.58 +11.18 (+15.44%) 84.35 76.33 363,490
AMZN 147.03 +0.94 (+0.64%) 147.245 145.57 36,855,243
AN 140.13 +4.86 (+3.59%) 140.22 135.055 404,437
ANET 216.64 -3.07 (-1.40%) 219.01 215.26 1,644,601
ANF 77.88 +1.99 (+2.62%) 78.29 75.18 1,323,400
ANSS 295.44 +1.93 (+0.66%) 295.88 290.88 451,700
AON 326.77 -1.72 (-0.52%) 329.21 326.20 850,792
AOS 76.74 +1.38 (+1.83%) 76.85 75.19 696,600
APD 272.64 +2.09 (+0.77%) 275.11 269.84 1,697,891
APH 92.28 +1.29 (+1.42%) 92.52 91.14 4,287,029
APO 92.70 +0.70 (+0.76%) 92.845 91.22 3,050,024
APPF 187.83 -1.42 (-0.75%) 190.88 187.37 215,829
APTV 84.01 +1.17 (+1.41%) 84.03 81.93 2,407,687
ARCB 124.72 +5.53 (+4.64%) 124.92 117.86 371,400
ARCH 172.76 +6.80 (+4.10%) 174.585 165.12 421,860
ARE 118.14 +8.74 (+7.99%) 118.55 108.8701 3,017,794
ARES 111.81 -0.44 (-0.39%) 112.37 110.77 1,069,692
ARGX 453.89 +3.28 (+0.73%) 454.98 447.30 270,500
ARW 119.64 +1.08 (+0.91%) 120.70 118.47 651,027
ASGN 92.27 +3.03 (+3.40%) 92.42 88.28 284,694
ASH 82.26 +2.34 (+2.93%) 82.33 80.02 560,600
ASML 692.20 +8.44 (+1.23%) 695.41 683.04 849,970
ASND 104.05 +3.62 (+3.60%) 104.05 99.64 339,011
ASR 235.56 +0.10 (+0.04%) 236.2272 232.90 33,539
ATKR 133.00 +3.10 (+2.39%) 133.95 128.5501 449,514
ATO 113.85 +0.04 (+0.04%) 114.62 112.945 1,626,790
ATR 128.10 +1.21 (+0.95%) 128.54 126.42 218,300
ATRI 316.15 +7.80 (+2.53%) 319.37 294.39 11,191
AVAV 139.71 +2.10 (+1.53%) 139.87 136.52 214,342
AVB 177.94 +5.00 (+2.89%) 177.98 172.30 1,174,600
AVGO 930.00 +4.27 (+0.46%) 933.90 908.00 2,908,857
AVUS 78.01 +0.95 (+1.23%) 78.08 76.949 235,000
AVUV 82.86 +2.50 (+3.11%) 82.90 79.80 648,000
AVY 195.19 +0.69 (+0.35%) 196.57 193.71 433,800
AWI 86.71 +1.90 (+2.24%) 86.91 84.54 317,134
AWK 133.24 +1.40 (+1.06%) 133.43 130.63 1,063,800
AWR 81.26 +1.36 (+1.70%) 81.27 78.82 159,300
AXON 231.51 +1.64 (+0.71%) 233.80 226.645 830,936
AXP 173.76 +2.99 (+1.75%) 174.34 170.31 3,412,000
AYI 182.86 +3.60 (+2.01%) 184.22 178.42 266,800
AZO 2,641.75 +31.8201 (+1.22%) 2,644.5701 2,603.00 233,800
AZPN 198.14 +9.88 (+5.25%) 198.71 191.27 235,871
BA 233.87 +2.24 (+0.97%) 235.38 231.38 6,440,848
BAH 128.16 +3.03 (+2.42%) 128.22 124.55 690,300
BANF 90.02 +3.39 (+3.91%) 90.91 85.96 83,300
BAP 128.35 +2.82 (+2.25%) 129.62 124.43 410,427
BBH 153.65 +1.95 (+1.29%) 153.65 150.85 11,086