Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 151.46 +1.51 (+1.01%) 151.97 149.50 2,103,017
AAP 212.25 -3.12 (-1.45%) 216.39 212.10 496,403
AAPL 144.98 -1.79 (-1.22%) 146.96 142.54 113,982,837
AAXJ 87.94 +2.41 (+2.82%) 88.13 86.50 2,642,852
ABBV 118.55 +0.59 (+0.50%) 118.93 117.37 5,649,212
ABC 121.34 -0.07 (-0.06%) 121.66 120.37 553,719
ABG 194.61 -2.31 (-1.17%) 200.00 192.84 139,119
ABMD 323.80 +1.84 (+0.57%) 325.12 320.51 145,366
ABNB 143.30 +1.72 (+1.21%) 143.73 141.03 4,458,558
ABT 120.52 +0.71 (+0.59%) 121.07 119.28 3,566,083
ACMR 86.25 +5.05 (+6.22%) 88.72 84.255 298,642
ACN 316.31 -3.58 (-1.12%) 321.00 316.12 2,006,264
ACWI 102.13 +0.47 (+0.46%) 102.39 101.65 3,221,917
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ADBE 620.92 +2.64 (+0.43%) 625.96 617.57 1,377,299
ADI 164.04 +1.45 (+0.89%) 164.65 162.87 3,610,238
ADP 206.88 -1.01 (-0.49%) 207.49 203.36 1,831,624
ADS 99.09 +0.61 (+0.62%) 100.945 95.59 888,376
ADSK 313.13 +4.88 (+1.58%) 314.0925 306.07 1,008,824
ADUS 83.33 +0.33 (+0.40%) 83.91 82.52 66,811
AEE 84.19 -0.80 (-0.94%) 85.10 83.63 737,039
AEIS 101.64 +4.07 (+4.17%) 102.51 97.99 162,554
AEP 88.99 -0.40 (-0.45%) 89.81 88.26 2,860,373
AFG 124.71 -0.95 (-0.76%) 126.50 123.455 304,258
AGCO 125.77 +0.63 (+0.50%) 127.33 123.63 617,067
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGM 97.18 +0.10 (+0.10%) 97.71 96.2198 28,468
AGOV 100.0752 +0.3602 (+0.36%) 100.0752 100.0752 90
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AIA 84.45 +2.60 (+3.18%) 84.59 82.75 213,243
AIN 84.16 -1.52 (-1.77%) 85.92 83.57 77,753
AIT 87.20 +0.20 (+0.23%) 87.91 85.78 70,604
AIZ 156.62 -0.10 (-0.06%) 157.865 154.42 235,332
AJG 137.51 -2.82 (-2.01%) 139.99 137.21 1,132,079
AKAM 119.14 -0.71 (-0.59%) 120.60 118.73 660,174
ALB 194.54 +5.55 (+2.94%) 195.50 189.48 769,895
ALFA 86.5081 +1.2251 (+1.44%) 86.70 86.16 696
ALG 143.87 +1.05 (+0.74%) 145.3665 141.47 17,172
ALGN 621.87 -3.64 (-0.58%) 627.78 616.5801 516,069
ALGT 191.91 -0.44 (-0.23%) 196.90 188.00 157,871
ALL 130.41 -1.04 (-0.79%) 132.065 128.985 1,083,237
ALLE 135.59 -1.11 (-0.81%) 137.505 135.49 702,920
ALLK 81.83 +1.13 (+1.40%) 82.475 80.155 157,009
ALNY 182.10 +5.51 (+3.12%) 182.4399 174.55 348,438
ALRM 82.47 +2.30 (+2.87%) 83.02 80.41 137,352
ALV 97.21 +0.38 (+0.39%) 97.64 96.3825 383,601
ALX 279.45 -2.83 (-1.00%) 284.78 279.40 5,821
AMAT 137.21 +2.31 (+1.71%) 137.88 135.00 4,506,053
AMBA 96.22 +4.82 (+5.27%) 96.38 92.065 315,318
AMD 97.93 +6.90 (+7.58%) 98.71 89.65 140,500,137
AME 136.87 -0.16 (-0.12%) 137.78 135.93 467,173
AMED 253.61 -0.97 (-0.38%) 257.22 253.07 130,085
AMEH 98.40 +1.25 (+1.29%) 101.91 95.01 343,522
AMG 155.83 -11.77 (-7.02%) 165.83 153.49 409,647
AMGN 244.25 -0.43 (-0.18%) 247.695 243.515 1,544,832
AMN 98.47 -0.63 (-0.64%) 99.95 96.87 256,229
AMP 252.06 +2.51 (+1.01%) 254.27 248.885 518,543
AMT 284.98 -1.90 (-0.66%) 287.28 283.75 1,636,048
AMZN 3,630.3201 +3.9302 (+0.11%) 3,657.8899 3,601.00 2,952,613
AN 116.53 -1.13 (-0.96%) 119.62 115.80 1,020,134
ANAT 157.00 +0.94 (+0.60%) 157.55 154.60 40,278
ANET 377.05 +2.42 (+0.65%) 377.47 373.3316 204,019
ANSS 362.63 +2.78 (+0.77%) 364.41 361.30 221,321
ANTM 379.93 -2.70 (-0.71%) 382.01 376.42 777,987
ANVS 109.44 -2.80 (-2.49%) 117.60 109.00 747,870
AON 262.29 +2.71 (+1.04%) 265.135 257.88 6,021,940
APD 287.83 -1.07 (-0.37%) 289.3996 286.67 654,426
APPF 139.45 +5.05 (+3.76%) 139.78 135.315 41,412
APPN 119.95 +5.08 (+4.42%) 121.91 115.30 431,308
APTV 162.32 +3.42 (+2.15%) 163.53 159.01 1,319,499
ARE 198.98 -1.77 (-0.88%) 201.00 198.15 1,056,745
ARGX 307.50 +6.44 (+2.14%) 309.62 292.09 108,811
ARKG 85.28 +2.64 (+3.19%) 85.79 82.26 3,483,904
ARKK 121.35 +2.73 (+2.30%) 121.77 117.96 5,810,722
ARKQ 80.44 +2.05 (+2.62%) 80.77 78.95 413,829
ARKW 148.70 +2.97 (+2.04%) 149.165 144.96 661,283
ARVN 103.85 +9.80 (+10.42%) 105.36 94.54 969,252
ARW 115.95 +1.15 (+1.00%) 116.57 113.60 353,374
ASGN 97.44 +0.24 (+0.25%) 98.74 96.03 307,327
ASH 84.38 -1.86 (-2.16%) 88.94 83.40 1,001,051
ASML 759.86 +14.26 (+1.91%) 761.04 745.40 711,237
ASND 115.91 +3.00 (+2.66%) 116.98 112.12 377,721
ASR 181.48 +4.30 (+2.43%) 182.77 179.17 41,973
ATO 100.35 -0.75 (-0.74%) 101.26 99.45 470,419
ATR 137.65 +0.89 (+0.65%) 137.75 136.225 165,089
ATRC 82.22 +2.23 (+2.79%) 83.14 80.21 208,465
ATRI 625.20 +19.10 (+3.15%) 625.20 608.00 4,463
ATVI 84.82 +0.77 (+0.92%) 87.30 84.7189 13,028,781
AVAV 99.14 +2.82 (+2.93%) 99.89 97.06 150,259
AVB 227.45 -0.83 (-0.36%) 229.50 227.09 513,563
AVGO 477.65 +2.29 (+0.48%) 479.07 474.32 836,185
AVLR 172.84 +4.72 (+2.81%) 173.41 167.77 397,389
AVY 209.99 +4.94 (+2.41%) 214.65 206.42 1,172,446
AWI 107.49 +1.15 (+1.08%) 109.03 106.79 271,223
AWK 170.35 +0.15 (+0.09%) 170.85 168.61 484,817
AWR 87.57 +0.35 (+0.40%) 87.71 86.48 168,482
AXON 186.09 +5.55 (+3.07%) 186.74 180.54 263,553
AXP 170.02 -2.92 (-1.69%) 173.45 169.725 7,124,205
AYI 169.23 +0.33 (+0.20%) 170.36 166.68 435,754
AYX 78.49 +0.61 (+0.78%) 78.9455 77.6528 928,636