Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 75.45 0.00 0.00 -2.10 (-2.71%) 78.26 74.47 3,877,947
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAPL 203.20 0.00 203.20 +3.95 (+1.98%) 203.38 198.63 29,036,412
ABBV 78.00 0.00 0.00 -2.21 (-2.76%) 79.74 77.56 5,994,824
ABG 75.93 0.00 0.00 -0.47 (-0.62%) 77.255 75.625 131,601
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACN 178.94 0.00 0.00 -0.12 (-0.07%) 180.00 178.90 1,382,021
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADI 114.43 0.00 0.00 -0.17 (-0.15%) 115.76 113.86 2,181,495
ADP 162.73 0.00 0.00 +0.59 (+0.36%) 162.95 161.90 926,853
ADS 164.535 0.00 0.00 +1.005 (+0.61%) 166.635 163.78 671,866
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
AEP 83.25 0.00 0.00 +0.20 (+0.24%) 83.61 82.75 1,815,223
AFG 99.415 0.00 0.00 -0.195 (-0.20%) 99.75 98.93 243,099
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGM 76.28 0.00 0.00 -0.91 (-1.18%) 77.01 76.28 8,024
AGN 140.04 0.00 0.00 -5.37 (-3.69%) 145.22 137.53 2,529,191
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
AIZ 94.05 0.00 0.00 -1.17 (-1.23%) 95.335 94.05 413,183
AJG 80.235 0.00 0.00 -0.665 (-0.82%) 80.88 79.32 1,049,622
AKAM 76.04 0.00 76.05 -0.57 (-0.74%) 77.22 75.755 867,124
ALB 82.11 0.00 0.00 -1.10 (-1.32%) 85.07 82.11 977,143
ALE 79.73 0.00 0.00 -0.45 (-0.56%) 80.31 79.71 112,224
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALGT 133.65 0.00 0.00 -0.86 (-0.64%) 135.58 133.435 98,325
ALL 97.44 0.00 0.00 -0.75 (-0.76%) 98.39 97.195 1,092,049
ALLE 93.91 0.00 0.00 +0.01 (+0.01%) 94.09 93.345 1,027,763
ALNY 84.97 0.00 0.00 -3.59 (-4.05%) 88.77 83.60 841,188
ALV 85.51 0.00 0.00 +2.71 (+3.27%) 85.55 83.92 639,440
ALX 374.00 0.00 0.00 -5.01 (-1.32%) 378.70 371.30 10,815
ALXN 125.685 0.00 125.69 -11.255 (-8.22%) 136.26 124.44 2,894,657
AME 85.79 0.00 0.00 -0.12 (-0.14%) 86.495 85.71 454,997
AMED 115.535 115.49 115.62 -0.355 (-0.31%) 116.80 111.51 638,294
AMG 112.41 0.00 0.00 -0.12 (-0.11%) 113.065 112.30 310,986
AMGN 182.49 161.55 182.52 -5.56 (-2.96%) 187.995 181.55 4,761,733
AMP 143.28 0.00 0.00 -0.79 (-0.55%) 144.70 142.55 592,040
AMT 191.13 0.00 0.00 -1.07 (-0.56%) 193.96 189.46 1,904,233
AMWD 89.19 0.00 0.00 -0.69 (-0.77%) 90.56 88.47 130,420
AMZN 1,865.39 0.00 1,865.43 +2.35 (+0.13%) 1,876.17 1,860.53 2,652,636
ANAT 118.11 0.00 0.00 -1.22 (-1.02%) 119.69 117.20 35,280
ANET 327.96 0.00 0.00 -0.58 (-0.18%) 330.945 326.39 419,287
ANSS 186.95 186.93 0.00 -2.45 (-1.29%) 190.06 186.07 214,453
ANTM 236.255 0.00 0.00 -8.875 (-3.62%) 243.76 227.22 6,868,339
AON 175.49 0.00 0.00 -1.44 (-0.81%) 178.64 173.84 791,057
APD 197.75 0.00 0.00 +0.65 (+0.33%) 198.59 197.12 891,977
APH 103.98 0.00 0.00 +0.40 (+0.39%) 104.97 103.78 936,978
APPF 88.07 0.00 0.00 +0.57 (+0.65%) 89.07 87.20 218,799
APTV 90.725 0.00 0.00 +0.605 (+0.67%) 91.27 90.46 1,033,365
ARCH 89.89 0.00 0.00 +1.03 (+1.16%) 90.08 88.645 200,403
ARE 136.37 0.00 0.00 -2.85 (-2.05%) 138.43 136.37 1,029,679
ARGX 114.975 0.00 0.00 -7.645 (-6.23%) 121.99 112.26 299,011
ARW 84.19 0.00 0.00 -0.69 (-0.81%) 85.42 83.95 255,724
ASH 79.40 0.00 0.00 -0.48 (-0.60%) 80.24 79.31 190,306
ASML 203.15 203.01 203.17 -0.47 (-0.23%) 208.71 200.62 1,210,545
ASND 106.80 0.00 0.00 -4.74 (-4.25%) 110.56 105.635 299,523
ASR 163.76 0.00 0.00 +1.97 (+1.22%) 165.005 161.65 48,313
ATHM 112.33 112.33 0.00 +3.99 (+3.68%) 117.775 111.54 1,480,965
ATO 99.445 0.00 0.00 -0.725 (-0.72%) 99.82 99.13 384,434
ATR 107.74 0.00 0.00 -1.88 (-1.72%) 109.54 107.605 137,397
ATRI 866.00 0.00 0.00 -15.95 (-1.81%) 866.00 866.00 6,061
AVB 193.815 0.00 0.00 -4.125 (-2.08%) 197.05 193.11 623,828
AVGO 320.53 0.00 0.00 +2.03 (+0.64%) 320.765 317.84 1,730,654
AVY 113.69 0.00 0.00 -2.68 (-2.30%) 116.555 113.35 391,903
AWI 85.94 0.00 0.00 -0.41 (-0.47%) 86.58 85.835 336,770
AWK 102.265 0.00 0.00 -0.155 (-0.15%) 102.91 101.95 939,551
AXP 111.81 0.00 0.00 -0.07 (-0.06%) 112.39 111.26 3,286,498
AYI 141.27 0.00 0.00 -0.49 (-0.35%) 143.22 140.14 343,361
AYX 82.175 0.00 0.00 -0.695 (-0.84%) 83.25 80.54 475,914
AZO 1,052.695 0.00 0.00 -8.895 (-0.84%) 1,064.17 1,042.38 206,605
AZPN 108.29 108.28 109.00 -1.68 (-1.53%) 110.72 108.11 526,486
BA 377.565 0.00 0.00 -4.155 (-1.09%) 384.14 377.565 3,927,021
BABA 187.55 0.00 0.00 +1.77 (+0.95%) 188.18 185.78 10,613,662
BAP 232.51 0.00 0.00 -2.09 (-0.89%) 235.10 231.81 233,267
BBH 126.4491 128.73 0.00 -1.4009 (-1.10%) 129.2157 126.2001 12,535
BBSI 77.785 0.00 0.00 +0.485 (+0.63%) 78.02 77.46 12,245
BCO 79.99 0.00 0.00 +0.74 (+0.93%) 80.51 79.595 192,663
BCPC 97.995 0.00 0.00 -0.385 (-0.39%) 98.39 97.20 63,999
BDX 225.91 0.00 0.00 -14.11 (-5.88%) 240.34 221.65 4,509,633
BFAM 126.09 0.00 0.00 -1.09 (-0.86%) 127.98 125.275 163,647
BGNE 121.21 0.00 0.00 -7.42 (-5.77%) 129.955 119.12 698,436
BH 147.46 0.00 0.00 -1.98 (-1.32%) 148.50 147.40 2,434
BH.A 760.26 0.00 0.00 +3.36 (+0.44%) 760.26 756.9057 50
BIDU 170.165 0.00 0.00 -0.115 (-0.07%) 172.12 169.80 2,051,283
BIIB 227.15 0.00 0.00 -1.57 (-0.69%) 231.625 225.335 2,223,636
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BIO 292.04 0.00 0.00 -9.40 (-3.12%) 297.405 288.11 229,454
BIV 83.20 0.00 0.00 -0.02 (-0.02%) 83.265 83.20 385,998
BKNG 1,840.045 1,839.64 0.00 -1.655 (-0.09%) 1,853.56 1,837.57 300,229
BLK 467.62 0.00 0.00 +1.08 (+0.23%) 468.15 463.175 536,461
BLKB 78.17 0.00 0.00 -0.75 (-0.95%) 80.24 77.71 258,621
BLUE 139.48 139.47 0.00 -14.54 (-9.44%) 151.72 138.305 724,862
BLV 90.395 0.00 0.00 -0.025 (-0.03%) 90.555 90.395 220,317
BMO 78.805 0.00 78.81 +0.995 (+1.28%) 78.90 78.29 424,187
BMRN 82.34 82.33 110.00 -6.17 (-6.97%) 88.60 81.83 2,881,433
BND 80.475 80.47 80.48 +0.005 (+0.01%) 80.54 80.475 1,763,659
BOH 81.89 0.00 0.00 -0.81 (-0.98%) 82.33 81.51 187,225