Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.20▼ | -1.16 (-0.84%) | 140.00 | 136.56 | 1,297,513 |
| AAON | 87.40▼ | -0.09 (-0.10%) | 88.7621 | 87.24 | 379,194 |
| AAPL | 220.82▼ | -1.56 (-0.70%) | 225.24 | 219.77 | 47,972,730 |
| ABBV | 193.40▲ | +0.54 (+0.28%) | 194.74 | 192.83 | 4,312,632 |
| ABG | 221.89▼ | -8.88 (-3.85%) | 232.235 | 221.50 | 200,667 |
| ABNB | 114.28▼ | -1.88 (-1.62%) | 117.26 | 113.24 | 4,072,379 |
| ABT | 113.86▲ | +0.76 (+0.67%) | 114.34 | 113.01 | 3,773,719 |
| ACA | 81.78▼ | -1.28 (-1.54%) | 84.44 | 81.64 | 333,967 |
| ACGL | 110.45▼ | -1.74 (-1.55%) | 112.86 | 110.27 | 1,211,501 |
| ACHC | 76.46▼ | -1.68 (-2.15%) | 78.96 | 76.29 | 606,881 |
| ACLS | 96.98▼ | -3.76 (-3.73%) | 100.87 | 95.91 | 660,842 |
| ACM | 94.05▼ | -1.55 (-1.62%) | 96.425 | 93.86 | 701,056 |
| ACN | 339.84▼ | -1.09 (-0.32%) | 342.4432 | 336.76 | 1,613,563 |
| ACWI | 112.31▼ | -1.94 (-1.70%) | 114.5699 | 112.12 | 1,851,676 |
| ADBE | 563.41▼ | -4.52 (-0.80%) | 573.31 | 558.00 | 2,096,461 |
| ADC | 75.04▲ | +0.14 (+0.19%) | 75.09 | 74.49 | 592,566 |
| ADI | 213.64▼ | -5.42 (-2.47%) | 219.405 | 212.70 | 3,434,357 |
| ADP | 269.56▼ | -0.61 (-0.23%) | 271.49 | 267.79 | 2,814,514 |
| ADSK | 250.37▼ | -1.40 (-0.56%) | 255.00 | 249.61 | 1,474,460 |
| ADUS | 126.37▼ | -3.21 (-2.48%) | 130.21 | 125.48 | 106,021 |
| AEE | 83.16▼ | -0.58 (-0.69%) | 84.03 | 83.10 | 1,076,049 |
| AEIS | 93.78▼ | -2.93 (-3.03%) | 96.575 | 93.439 | 203,721 |
| AEM | 76.89▼ | -1.82 (-2.31%) | 79.09 | 76.45 | 1,971,700 |
| AEP | 102.05▼ | -1.05 (-1.02%) | 103.55 | 101.97 | 3,659,214 |
| AER | 90.60▼ | -1.38 (-1.50%) | 93.325 | 90.52 | 1,814,806 |
| AFG | 134.08▲ | +1.02 (+0.77%) | 134.26 | 132.96 | 353,207 |
| AFL | 108.89▼ | -0.80 (-0.73%) | 110.80 | 108.52 | 2,833,459 |
| AGCO | 87.56▼ | -1.27 (-1.43%) | 89.75 | 87.3079 | 771,127 |
| AGG | 101.19▲ | +0.13 (+0.13%) | 101.595 | 100.97 | 8,830,177 |
| AGM | 183.79▼ | -4.21 (-2.24%) | 188.25 | 183.79 | 34,828 |
| AGO | 77.93▼ | -0.93 (-1.18%) | 79.27 | 77.91 | 475,131 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AGYS | 103.09▼ | -4.12 (-3.84%) | 107.72 | 102.77 | 167,997 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AIN | 84.57▼ | -1.82 (-2.11%) | 87.5536 | 84.53 | 144,884 |
| AIT | 193.61▼ | -1.86 (-0.95%) | 198.46 | 193.315 | 206,023 |
| AIVL | 107.2215▼ | -1.1408 (-1.05%) | 107.3207 | 107.2215 | 679 |
| AIZ | 192.58▼ | -2.28 (-1.17%) | 196.375 | 192.07 | 365,547 |
| AJG | 294.19▼ | -1.36 (-0.46%) | 296.75 | 293.59 | 671,525 |
| AKAM | 96.54▼ | -2.58 (-2.60%) | 99.68 | 96.48 | 1,223,375 |
| ALB | 76.90▼ | -5.70 (-6.90%) | 81.4555 | 75.36 | 3,495,763 |
| ALC | 94.66▲ | +0.25 (+0.26%) | 94.90 | 93.89 | 1,074,325 |
| ALG | 170.43▼ | -2.94 (-1.70%) | 174.22 | 170.43 | 45,166 |
| ALGN | 221.15▼ | -5.37 (-2.37%) | 228.51 | 218.25 | 619,396 |
| ALL | 185.36▼ | -0.40 (-0.22%) | 188.44 | 184.35 | 1,687,600 |
| ALLE | 134.50▼ | -1.19 (-0.88%) | 137.425 | 133.98 | 478,629 |
| ALNY | 246.78▼ | -4.70 (-1.87%) | 253.44 | 244.88 | 682,407 |
| ALSN | 86.21▼ | -1.20 (-1.37%) | 88.36 | 85.85 | 615,933 |
| ALTR | 84.84▼ | -1.20 (-1.39%) | 87.91 | 84.59 | 242,909 |
| ALV | 96.03▼ | -3.11 (-3.14%) | 99.36 | 95.8506 | 872,962 |
| ALX | 229.52▼ | -0.32 (-0.14%) | 232.7999 | 228.965 | 7,368 |
| AMAT | 174.75▼ | -5.49 (-3.05%) | 180.705 | 173.39 | 8,887,931 |
| AMD | 134.35▼ | -5.09 (-3.65%) | 139.13 | 132.1101 | 39,993,507 |
| AME | 163.64▼ | -1.51 (-0.91%) | 166.99 | 163.22 | 835,941 |
| AMED | 97.17▲ | +0.02 (+0.02%) | 97.73 | 96.97 | 495,025 |
| AMG | 163.90▼ | -4.26 (-2.53%) | 169.50 | 163.45 | 130,275 |
| AMGN | 320.56▼ | -3.80 (-1.17%) | 326.97 | 319.00 | 2,242,451 |
| AMP | 430.17▼ | -9.38 (-2.13%) | 442.155 | 426.90 | 561,851 |
| AMR | 197.04▼ | -6.47 (-3.18%) | 203.00 | 193.00 | 380,597 |
| AMT | 236.16▲ | +2.52 (+1.08%) | 236.44 | 232.53 | 2,749,994 |
| AMWD | 83.32▼ | -2.36 (-2.75%) | 87.215 | 82.93 | 117,526 |
| AMZN | 171.39▼ | -6.50 (-3.65%) | 178.38 | 171.16 | 41,199,549 |
| AN | 161.53▼ | -4.22 (-2.55%) | 167.43 | 160.72 | 396,328 |
| ANET | 314.31▼ | -14.13 (-4.30%) | 328.1099 | 313.02 | 2,187,964 |
| ANF | 130.93▼ | -6.90 (-5.01%) | 137.80 | 130.36 | 2,254,505 |
| ANSS | 305.04▼ | -4.71 (-1.52%) | 310.93 | 304.15 | 449,457 |
| AOA | 75.01▼ | -1.00 (-1.32%) | 76.1511 | 74.9268 | 75,658 |
| AON | 348.03▼ | -0.77 (-0.22%) | 350.28 | 346.50 | 954,754 |
| AOS | 76.91▼ | -0.95 (-1.22%) | 78.63 | 76.78 | 864,869 |
| APD | 268.71▼ | -4.84 (-1.77%) | 275.01 | 267.35 | 1,066,164 |
| APO | 108.00▼ | -0.85 (-0.78%) | 111.215 | 106.465 | 4,232,978 |
| APP | 84.57▼ | -3.62 (-4.10%) | 88.565 | 82.51 | 4,250,951 |
| APPF | 222.92▼ | -5.36 (-2.35%) | 230.865 | 222.53 | 107,505 |
| ARCB | 99.10▼ | -0.99 (-0.99%) | 100.625 | 96.29 | 391,535 |
| ARCH | 120.29▼ | -4.10 (-3.30%) | 123.64 | 118.36 | 727,424 |
| ARE | 116.29▼ | -1.09 (-0.93%) | 117.835 | 115.47 | 770,533 |
| ARES | 137.45▼ | -3.60 (-2.55%) | 141.56 | 136.12 | 981,195 |
| ARGX | 542.00▼ | -6.49 (-1.18%) | 547.35 | 537.28 | 548,900 |
| ARM | 117.29▼ | -5.80 (-4.71%) | 122.165 | 114.91 | 6,769,965 |
| ARW | 126.47▼ | -2.55 (-1.98%) | 129.14 | 126.39 | 318,019 |
| ASGN | 89.74▼ | -2.28 (-2.48%) | 93.03 | 89.64 | 224,510 |
| ASH | 85.01▼ | -1.26 (-1.46%) | 86.53 | 84.95 | 378,943 |
| ASML | 752.79▼ | -42.81 (-5.38%) | 792.935 | 750.91 | 3,116,705 |
| ASND | 119.15▲ | +0.15 (+0.13%) | 121.25 | 117.40 | 625,894 |
| ASR | 258.10▼ | -7.43 (-2.80%) | 265.93 | 257.07 | 58,948 |
| ATKR | 83.77▼ | -1.06 (-1.25%) | 86.27 | 83.27 | 764,945 |
| ATO | 130.80▼ | -0.62 (-0.47%) | 132.315 | 130.66 | 879,197 |
| ATR | 152.38▲ | +1.66 (+1.10%) | 153.121 | 150.38 | 319,136 |
| AVAV | 179.47▼ | -4.26 (-2.32%) | 186.42 | 175.85 | 421,478 |
| AVB | 223.60▼ | -2.92 (-1.29%) | 223.82 | 220.50 | 1,865,900 |
| AVGO | 136.995▼ | -15.825 (-10.36%) | 143.50 | 136.60 | 76,634,630 |
| AVUS | 89.56▼ | -1.44 (-1.58%) | 91.48 | 89.41 | 337,482 |
| AVUV | 90.48▼ | -1.54 (-1.67%) | 92.58 | 90.165 | 1,853,029 |
| AVY | 216.91▼ | -1.82 (-0.83%) | 220.20 | 215.90 | 379,873 |
| AWI | 121.20▼ | -1.45 (-1.18%) | 124.2638 | 121.01 | 130,807 |
| AWK | 143.94▼ | -0.57 (-0.39%) | 145.56 | 143.56 | 854,074 |
| AWR | 80.98▼ | -0.30 (-0.37%) | 81.675 | 80.53 | 158,768 |
| AXON | 354.62▼ | -0.24 (-0.07%) | 357.50 | 346.71 | 509,150 |
| AXP | 244.06▼ | -7.78 (-3.09%) | 253.565 | 243.32 | 3,652,832 |
| AXS | 76.70▼ | -0.60 (-0.78%) | 77.85 | 76.62 | 415,754 |