Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 142.67▼ | 0.00 | 0.00 | -0.70 (-0.49%) | 143.44 | 141.73 | 585,824 |
| AAPL | 191.44▼ | 0.00 | 191.12 | -0.44 (-0.23%) | 192.43 | 190.17 | 20,706,042 |
| ABAX | 83.30▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 83.33 | 83.21 | 128,460 |
| ABBV | 88.91▼ | 0.00 | 0.00 | -1.04 (-1.16%) | 89.64 | 86.76 | 11,793,594 |
| ABC | 84.70▼ | 0.00 | 0.00 | -0.86 (-1.01%) | 85.53 | 83.31 | 1,231,007 |
| ABMD | 423.48▼ | 423.47 | 423.64 | -2.51 (-0.59%) | 429.7755 | 422.32 | 713,741 |
| ACIM | 79.00▲ | 0.00 | 0.00 | +0.25 (+0.32%) | 79.1135 | 78.88 | 1,830 |
| ACN | 166.52▼ | 0.00 | 0.00 | -0.37 (-0.22%) | 166.99 | 166.32 | 1,110,870 |
| ACWV | 85.18▲ | 82.68 | 85.31 | +0.29 (+0.34%) | 85.24 | 85.01 | 52,231 |
| ADBE | 257.54▼ | 250.38 | 257.45 | -0.14 (-0.05%) | 259.45 | 256.74 | 2,224,270 |
| ADI | 97.81▼ | 97.77 | 97.78 | -0.45 (-0.46%) | 98.6925 | 97.30 | 1,393,001 |
| ADP | 137.33▲ | 137.31 | 137.33 | +0.27 (+0.20%) | 138.23 | 134.74 | 1,749,592 |
| ADS | 233.08▲ | 0.00 | 0.00 | +5.89 (+2.59%) | 237.26 | 225.93 | 959,449 |
| ADSK | 134.32▼ | 131.10 | 134.34 | -0.18 (-0.13%) | 135.52 | 134.13 | 1,370,778 |
| AET | 187.22▼ | 0.00 | 0.00 | -2.82 (-1.48%) | 189.71 | 187.22 | 6,394,230 |
| AFG | 110.11▲ | 109.97 | 112.94 | +0.14 (+0.13%) | 110.46 | 109.47 | 171,678 |
| AGG | 106.27▼ | 106.24 | 106.27 | -0.21 (-0.20%) | 106.44 | 106.20 | 3,024,605 |
| AGIO | 91.06▼ | 89.14 | 93.57 | -0.12 (-0.13%) | 94.39 | 89.1643 | 435,021 |
| AGM | 95.29▲ | 92.75 | 97.66 | +0.54 (+0.57%) | 95.44 | 93.06 | 26,968 |
| AGN | 171.79▼ | 0.00 | 0.00 | -1.60 (-0.92%) | 172.99 | 170.20 | 1,503,165 |
| AGZ | 111.26 | 108.41 | 114.10 | +0.00 (+0.00%) | 111.35 | 111.1315 | 6,715 |
| AIT | 75.60▲ | 75.45 | 75.60 | +0.15 (+0.20%) | 76.55 | 75.05 | 131,488 |
| AIZ | 107.47▲ | 0.00 | 0.00 | +0.33 (+0.31%) | 107.94 | 106.00 | 969,238 |
| AKAM | 78.91▲ | 0.00 | 0.00 | +0.67 (+0.86%) | 79.18 | 78.05 | 1,308,630 |
| ALB | 93.90▼ | 0.00 | 0.00 | -2.31 (-2.40%) | 95.71 | 93.56 | 1,811,142 |
| ALE | 77.52▼ | 75.56 | 77.56 | -0.89 (-1.14%) | 78.52 | 76.93 | 114,648 |
| ALG | 91.27▲ | 89.02 | 93.43 | +0.58 (+0.64%) | 92.12 | 90.63 | 57,472 |
| ALGN | 375.38▲ | 366.60 | 375.37 | +5.06 (+1.37%) | 378.975 | 369.58 | 755,848 |
| ALGT | 144.20▲ | 144.10 | 144.30 | +0.40 (+0.28%) | 144.50 | 142.70 | 190,057 |
| ALL | 93.42 | 0.00 | 0.00 | +0.00 (+0.00%) | 93.69 | 92.59 | 1,907,415 |
| ALLE | 79.49▲ | 0.00 | 0.00 | +0.81 (+1.03%) | 80.47 | 78.05 | 609,174 |
| ALNY | 105.93▼ | 105.91 | 108.65 | -0.33 (-0.31%) | 108.07 | 105.75 | 418,391 |
| ALV | 104.09▼ | 104.06 | 104.09 | -0.59 (-0.56%) | 105.22 | 102.6675 | 700,495 |
| ALX | 385.00▲ | 371.51 | 395.49 | +0.91 (+0.24%) | 385.00 | 382.425 | 3,668 |
| ALXN | 135.16▲ | 131.82 | 135.20 | +0.07 (+0.05%) | 135.78 | 134.0101 | 1,425,193 |
| AMED | 95.60▲ | 93.17 | 97.93 | +0.21 (+0.22%) | 96.26 | 94.755 | 236,416 |
| AMG | 148.84▼ | 0.00 | 0.00 | -0.47 (-0.31%) | 149.68 | 147.41 | 342,571 |
| AMGN | 190.49▼ | 190.49 | 190.52 | -1.27 (-0.66%) | 191.48 | 189.49 | 2,320,837 |
| AMP | 139.53▼ | 0.00 | 0.00 | -1.74 (-1.23%) | 141.045 | 139.34 | 1,588,069 |
| AMT | 140.38▼ | 0.00 | 0.00 | -1.29 (-0.91%) | 142.02 | 140.12 | 1,787,009 |
| AMWD | 86.15▼ | 84.20 | 86.20 | -1.45 (-1.66%) | 87.90 | 85.90 | 180,301 |
| AMZN | 1,813.70▲ | 1,800.00 | 1,814.00 | +0.73 (+0.04%) | 1,834.84 | 1,810.06 | 3,891,566 |
| ANAB | 76.51▲ | 76.26 | 76.48 | +2.75 (+3.73%) | 76.59 | 73.17 | 348,132 |
| ANAT | 124.67▲ | 119.41 | 129.13 | +0.31 (+0.25%) | 125.6649 | 123.12 | 11,286 |
| ANDV | 136.94▼ | 0.00 | 0.00 | -0.55 (-0.40%) | 138.105 | 136.49 | 1,223,036 |
| ANET | 268.84▼ | 0.00 | 0.00 | -7.41 (-2.68%) | 277.81 | 268.55 | 569,211 |
| ANSS | 178.92▼ | 178.84 | 178.90 | -1.43 (-0.79%) | 180.98 | 178.74 | 368,520 |
| ANTM | 248.52▼ | 0.00 | 0.00 | -0.12 (-0.05%) | 249.29 | 246.01 | 864,192 |
| AON | 146.16▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 146.45 | 145.58 | 673,149 |
| APD | 154.35▼ | 0.00 | 0.00 | -0.05 (-0.03%) | 155.46 | 153.015 | 2,490,515 |
| APH | 88.40▼ | 0.00 | 0.00 | -0.19 (-0.21%) | 88.81 | 88.12 | 1,121,265 |
| APTV | 92.94▼ | 0.00 | 0.00 | -2.03 (-2.14%) | 94.215 | 92.13 | 1,840,426 |
| ARCH | 79.57▲ | 0.00 | 0.00 | +0.46 (+0.58%) | 80.18 | 78.63 | 129,275 |
| ARE | 124.69▼ | 0.00 | 0.00 | -2.23 (-1.76%) | 126.695 | 124.21 | 439,717 |
| ARGX | 96.21▲ | 0.00 | 96.22 | +3.17 (+3.41%) | 96.22 | 92.87 | 103,858 |
| ARW | 76.77▼ | 76.82 | 76.86 | -1.57 (-2.00%) | 78.33 | 76.69 | 619,813 |
| ASGN | 84.44▼ | 82.15 | 86.68 | -0.13 (-0.15%) | 84.84 | 83.2648 | 203,752 |
| ASH | 81.01▼ | 0.00 | 0.00 | -0.25 (-0.31%) | 81.285 | 80.48 | 257,427 |
| ASML | 219.81▲ | 214.09 | 219.78 | +4.55 (+2.11%) | 221.46 | 216.71 | 1,378,856 |
| ASR | 172.72▲ | 168.13 | 177.75 | +3.57 (+2.11%) | 173.46 | 169.78 | 27,285 |
| ATHM | 101.38▲ | 0.00 | 0.00 | +0.25 (+0.25%) | 102.42 | 100.31 | 965,289 |
| ATHN | 156.76▼ | 152.52 | 157.02 | -1.24 (-0.78%) | 158.28 | 155.28 | 304,457 |
| ATO | 91.44▼ | 91.51 | 93.71 | -0.29 (-0.32%) | 91.79 | 90.55 | 265,460 |
| ATR | 95.78▼ | 0.00 | 0.00 | -0.55 (-0.57%) | 96.16 | 95.33 | 192,974 |
| ATRI | 630.00▼ | 0.00 | 0.00 | -1.35 (-0.21%) | 632.00 | 628.575 | 4,417 |
| ATVI | 79.65▼ | 0.00 | 79.82 | -0.96 (-1.19%) | 80.955 | 79.55 | 5,664,687 |
| AVAV | 75.24▲ | 73.49 | 77.20 | +0.30 (+0.40%) | 76.11 | 74.57 | 219,256 |
| AVB | 170.54▼ | 0.00 | 0.00 | -1.86 (-1.08%) | 172.00 | 169.74 | 431,653 |
| AVGO | 210.33▼ | 0.00 | 0.00 | -0.04 (-0.02%) | 211.21 | 208.76 | 6,383,110 |
| AVY | 103.95▼ | 0.00 | 0.00 | -0.03 (-0.03%) | 104.24 | 102.64 | 909,292 |
| AWK | 87.55▼ | 0.00 | 0.00 | -0.98 (-1.11%) | 88.575 | 87.12 | 755,918 |
| AXP | 100.15▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 101.30 | 99.98 | 3,326,356 |
| AYI | 130.29▼ | 0.00 | 0.00 | -3.35 (-2.51%) | 133.50 | 130.10 | 537,061 |
| AZO | 714.35▼ | 714.67 | 731.14 | -1.82 (-0.25%) | 717.49 | 710.465 | 326,518 |
| AZPN | 98.85▼ | 96.33 | 101.29 | -0.12 (-0.12%) | 99.4329 | 98.74 | 237,081 |
| BA | 354.90▼ | 0.00 | 0.00 | -0.43 (-0.12%) | 356.99 | 353.00 | 1,817,836 |
| BABA | 187.25▼ | 0.00 | 0.00 | -0.09 (-0.05%) | 189.50 | 186.61 | 12,812,654 |
| BAP | 229.57▲ | 229.53 | 231.16 | +2.83 (+1.25%) | 230.88 | 226.83 | 175,183 |
| BBH | 128.29▼ | 124.64 | 132.19 | -0.24 (-0.19%) | 128.74 | 128.1048 | 6,653 |
| BBSI | 97.36▲ | 94.48 | 99.66 | +2.19 (+2.30%) | 97.695 | 93.30 | 33,929 |
| BBY | 76.11▼ | 0.00 | 0.00 | -1.87 (-2.40%) | 77.74 | 76.035 | 2,791,079 |
| BCH | 92.40▲ | 89.31 | 94.65 | +1.22 (+1.34%) | 92.8099 | 91.60 | 28,548 |
| BCO | 80.30▲ | 0.00 | 0.00 | +0.05 (+0.06%) | 80.50 | 79.70 | 239,668 |
| BCPC | 99.89▼ | 97.25 | 102.59 | -0.58 (-0.58%) | 100.93 | 99.10 | 56,031 |
| BDX | 247.03▲ | 0.00 | 0.00 | +0.05 (+0.02%) | 248.35 | 246.01 | 714,820 |
| BFAM | 110.30▲ | 0.00 | 0.00 | +0.49 (+0.45%) | 110.88 | 109.15 | 256,856 |
| BGNE | 169.23▲ | 0.00 | 0.00 | +5.12 (+3.12%) | 172.92 | 164.29 | 279,252 |
| BH | 185.83▼ | 179.93 | 185.82 | -5.92 (-3.09%) | 192.00 | 185.59 | 15,269 |
| BH.A | 973.79▼ | 947.07 | 1,044.04 | -5.21 (-0.53%) | 989.99 | 973.79 | 431 |
| BIDU | 259.98▼ | 260.72 | 260.79 | -2.44 (-0.93%) | 265.21 | 259.96 | 2,213,802 |
| BIIB | 358.71▲ | 349.88 | 358.48 | +0.60 (+0.17%) | 360.50 | 356.53 | 1,684,530 |
| BIL | 91.54▲ | 91.46 | 91.54 | +0.01 (+0.01%) | 91.54 | 91.53 | 1,845,041 |
| BIO | 305.44▼ | 0.00 | 0.00 | -0.95 (-0.31%) | 307.48 | 305.00 | 49,236 |
| BIV | 80.97▼ | 80.96 | 81.38 | -0.12 (-0.15%) | 81.055 | 80.94 | 713,191 |
| BKNG | 2,009.67▼ | 1,959.75 | 2,063.65 | -0.93 (-0.05%) | 2,025.67 | 2,002.35 | 359,406 |
| BLD | 83.18▼ | 81.17 | 85.41 | -0.78 (-0.93%) | 84.56 | 82.88 | 186,304 |
| BLK | 502.78▼ | 0.00 | 0.00 | -2.11 (-0.42%) | 504.83 | 501.02 | 812,517 |
| BLKB | 117.76▲ | 114.64 | 120.54 | +1.28 (+1.10%) | 117.84 | 115.90 | 301,721 |
| BLUE | 180.35▲ | 180.50 | 180.65 | +1.40 (+0.78%) | 181.45 | 179.00 | 463,673 |
| BLV | 88.71▼ | 89.50 | 89.60 | -0.83 (-0.93%) | 89.17 | 88.65 | 93,178 |