Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 156.23 +0.47 (+0.30%) 157.66 155.19 776,300
AAP 147.62 -1.49 (-1.00%) 150.99 147.39 641,700
AAPL 143.96 +2.10 (+1.48%) 144.25 141.90 54,003,800
AAWW 102.00 +0.08 (+0.08%) 102.10 101.50 1,302,900
ABBV 147.40 -0.39 (-0.26%) 148.70 147.11 4,577,000
ABC 164.91 +1.45 (+0.89%) 165.20 162.80 1,067,300
ABG 200.63 +6.99 (+3.61%) 202.72 195.00 342,300
ABNB 109.42 +4.98 (+4.77%) 109.47 105.675 5,196,610
ABT 111.07 +0.07 (+0.06%) 111.62 110.11 4,159,500
ACHC 84.34 +0.10 (+0.12%) 85.41 83.84 230,000
ACLS 113.73 +3.14 (+2.84%) 113.81 107.81 481,400
ACM 86.75 -0.31 (-0.36%) 87.54 86.28 752,300
ACN 274.26 +1.10 (+0.40%) 277.33 270.865 1,942,620
ACWI 91.32 +0.77 (+0.85%) 91.36 90.40 5,496,300
ADBE 365.82 +7.65 (+2.14%) 367.43 360.72 2,349,200
ADI 170.74 +2.29 (+1.36%) 170.95 166.86 3,537,042
ADM 84.90 -0.67 (-0.78%) 86.26 82.81 4,499,614
ADP 225.43 -2.58 (-1.13%) 228.85 225.13 2,949,911
ADSK 208.46 +5.96 (+2.94%) 209.24 205.77 876,600
ADUS 106.93 -0.23 (-0.21%) 108.15 105.39 54,800
AEE 87.45 +0.56 (+0.64%) 87.58 86.56 1,138,700
AEIS 95.26 +0.38 (+0.40%) 96.25 92.32 156,600
AEP 92.99 +0.64 (+0.69%) 93.37 91.96 2,262,900
AFG 141.97 +3.14 (+2.26%) 142.03 139.04 438,600
AGCO 139.07 +0.66 (+0.48%) 139.91 135.96 507,500
AGG 100.23 -0.17 (-0.17%) 100.46 100.07 5,399,100
AGM 132.71 +1.47 (+1.12%) 134.446 130.5301 84,049
AGM.A 105.13 +0.00 (+0.00%) 105.13 105.13 0
AGOV 79.59 -1.1601 (-1.44%) 81.78 79.59 551
AGYS 84.57 +2.57 (+3.13%) 85.31 82.16 174,800
AGZ 108.34 -0.27 (-0.25%) 108.39 108.21 149,300
AIN 108.20 +0.30 (+0.28%) 108.78 107.05 107,300
AIT 136.40 +13.91 (+11.36%) 139.89 132.00 563,723
AIVL 95.64 +0.44 (+0.46%) 95.64 94.99 3,300
AIZ 130.78 +0.10 (+0.08%) 131.775 130.12 208,570
AJG 197.25 +0.10 (+0.05%) 198.72 196.29 802,500
AKAM 87.46 +0.84 (+0.97%) 87.74 86.72 792,700
ALB 279.45 +8.47 (+3.13%) 285.44 275.76 1,848,500
ALG 154.14 +1.40 (+0.92%) 154.21 151.07 44,500
ALGN 262.95 +10.87 (+4.31%) 263.10 254.99 1,176,700
ALGT 84.26 -0.04 (-0.05%) 85.87 82.50 139,900
ALL 128.60 -0.02 (-0.02%) 128.96 127.62 1,256,500
ALLE 113.25 -0.10 (-0.09%) 114.84 112.96 385,963
ALNY 231.59 +2.57 (+1.12%) 234.02 228.77 551,100
ALV 84.93 +1.36 (+1.63%) 84.94 82.80 884,500
ALX 239.99 +0.92 (+0.38%) 242.63 239.00 18,200
AMAT 115.58 +1.63 (+1.43%) 115.76 112.265 5,813,038
AMBA 90.29 +1.29 (+1.45%) 92.18 88.48 388,200
AMD 75.16 +0.25 (+0.33%) 77.0798 74.28 49,583,948
AME 143.55 +0.75 (+0.53%) 144.30 141.73 927,000
AMED 91.16 -0.92 (-1.00%) 92.85 90.00 215,600
AMG 167.36 +3.04 (+1.85%) 167.47 164.46 272,200
AMGN 254.88 -1.66 (-0.65%) 256.69 253.01 2,521,637
AMN 98.94 +1.48 (+1.52%) 98.98 96.84 481,154
AMP 347.36 +4.35 (+1.27%) 352.32 343.00 762,400
AMR 167.61 -2.13 (-1.25%) 171.91 165.425 177,111
AMT 221.03 +2.37 (+1.08%) 221.50 218.50 1,125,800
AMZN 99.22 +2.04 (+2.10%) 99.49 96.92 68,396,400
AN 117.50 +1.76 (+1.52%) 117.59 115.00 391,900
ANET 123.99 +2.45 (+2.02%) 125.03 122.92 1,618,700
ANSS 266.58 +6.55 (+2.52%) 267.685 261.80 556,404
AON 324.84 +1.92 (+0.59%) 326.00 322.33 663,000
APD 316.61 +4.56 (+1.46%) 316.90 310.00 733,600
APH 78.39 -0.97 (-1.22%) 79.84 77.855 2,917,205
APPF 114.94 +1.92 (+1.70%) 115.40 110.94 85,400
APTV 106.80 +1.03 (+0.97%) 107.79 105.06 824,231
ARCB 80.64 -0.21 (-0.26%) 82.33 79.65 125,400
ARCH 150.02 -4.56 (-2.95%) 155.77 144.535 460,232
ARE 157.20 +0.44 (+0.28%) 158.45 155.89 570,800
ARES 81.21 +2.81 (+3.58%) 81.615 78.644 803,900
ARGX 382.10 +3.38 (+0.89%) 386.90 380.57 151,448
ARW 117.40 +0.90 (+0.77%) 117.49 114.62 333,300
ASGN 88.87 +0.85 (+0.97%) 88.97 87.34 169,856
ASH 106.70 +1.27 (+1.20%) 107.11 105.00 413,100
ASML 683.90 +2.37 (+0.35%) 684.94 667.82 1,591,300
ASND 121.53 +1.63 (+1.36%) 122.15 119.22 119,285
ASR 289.57 +1.42 (+0.49%) 290.32 286.21 82,700
ATKR 124.61 +3.86 (+3.20%) 125.15 121.08 399,600
ATO 115.48 +0.34 (+0.30%) 116.36 114.63 519,600
ATR 112.79 +0.72 (+0.64%) 112.89 111.82 139,000
ATRI 638.60 +11.10 (+1.77%) 638.60 638.60 900
ATVI 75.60 +0.96 (+1.29%) 75.66 74.65 3,959,998
AVAV 88.30 +2.47 (+2.88%) 88.73 85.96 102,800
AVB 173.45 +0.09 (+0.05%) 175.76 172.96 681,800
AVGO 598.58 +12.90 (+2.20%) 600.56 586.26 2,452,000
AVUV 80.77 +0.58 (+0.72%) 81.19 79.698 304,800
AVY 188.14 +3.05 (+1.65%) 188.67 184.40 387,100
AWI 75.45 +0.46 (+0.61%) 75.75 74.86 183,700
AWK 156.20 +0.69 (+0.44%) 156.39 154.29 812,700
AWR 94.99 -1.11 (-1.16%) 96.27 94.70 115,300
AXON 192.33 +0.15 (+0.08%) 194.695 186.72 718,305
AXP 155.88 -0.89 (-0.57%) 158.23 154.29 3,630,800
AYI 182.11 +1.84 (+1.02%) 182.57 179.64 181,900
AZO 2,415.27 +57.4599 (+2.44%) 2,431.1899 2,374.9199 193,800
AZPN 189.79 -4.48 (-2.31%) 195.02 178.01 380,300
BA 212.73 +0.05 (+0.02%) 213.79 207.20 7,281,200
BABA 120.57 +0.32 (+0.27%) 121.30 118.762 10,015,878
BAH 97.18 +0.02 (+0.02%) 98.41 96.84 1,816,600
BANF 82.61 -0.14 (-0.17%) 83.65 81.25 67,800
BAP 143.49 +4.54 (+3.27%) 143.92 139.25 177,000