Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 151.80 +1.18 (+0.78%) 152.58 150.35 612,703
AAPL 192.73 -2.01 (-1.03%) 193.58 190.335 17,621,376
ABBV 78.70 -0.24 (-0.30%) 79.33 78.295 3,481,891
ABC 85.05 -1.44 (-1.66%) 86.93 84.87 830,340
ABG 79.85 -0.51 (-0.63%) 80.85 79.85 74,582
ABMD 250.96 -4.51 (-1.77%) 256.50 249.53 467,748
ABT 82.32 +0.02 (+0.02%) 82.855 82.06 3,924,817
ACN 184.94 +0.015 (+0.01%) 185.83 184.38 1,575,903
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
ADBE 274.22 -2.07 (-0.75%) 277.14 274.05 2,225,915
ADI 103.99 -1.82 (-1.72%) 104.37 102.82 2,260,905
ADP 165.55 +1.09 (+0.66%) 166.295 164.12 1,290,530
ADS 139.79 -0.62 (-0.44%) 140.13 138.62 316,148
ADSK 158.19 -4.13 (-2.54%) 161.41 156.32 1,329,710
AEE 76.72 +0.52 (+0.68%) 77.03 76.29 897,786
AEP 90.58 +0.99 (+1.11%) 90.875 89.82 1,288,182
AFG 104.38 +0.28 (+0.27%) 104.68 103.83 276,485
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGN 115.86 -5.16 (-4.26%) 120.13 115.20 4,028,474
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AIZ 106.15 +1.10 (+1.05%) 106.72 104.66 927,124
AJG 87.76 +0.60 (+0.69%) 87.90 86.91 477,465
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALG 97.55 -1.38 (-1.39%) 98.08 97.47 29,046
ALGN 305.66 -5.605 (-1.80%) 312.00 305.03 475,907
ALGT 141.94 -4.00 (-2.74%) 145.37 141.22 88,167
ALL 102.145 +1.015 (+1.00%) 102.47 101.255 816,112
ALLE 106.015 +0.705 (+0.67%) 106.26 104.35 526,235
ALX 382.49 +3.43 (+0.90%) 382.49 380.04 5,453
ALXN 117.92 +0.65 (+0.55%) 118.97 116.78 827,864
AME 84.98 -0.64 (-0.75%) 85.49 84.52 612,574
AMED 118.54 -0.04 (-0.03%) 118.975 118.09 189,220
AMG 88.37 -1.38 (-1.54%) 89.29 88.09 536,247
AMGN 176.11 -0.69 (-0.39%) 177.85 175.59 1,590,418
AMP 153.53 +1.95 (+1.29%) 153.87 150.76 564,133
AMT 211.23 +2.26 (+1.08%) 211.91 208.32 1,285,015
AMWD 79.975 -0.525 (-0.65%) 80.715 79.50 52,849
AMZN 1,869.82 -0.21 (-0.01%) 1,875.53 1,859.30 2,773,492
ANAT 115.36 -0.305 (-0.26%) 115.835 115.03 27,019
ANET 236.03 -6.02 (-2.49%) 241.315 232.30 873,863
ANSS 197.09 -1.37 (-0.69%) 198.22 195.76 218,693
ANTM 285.34 +0.11 (+0.04%) 286.74 282.67 1,168,534
AON 190.82 +1.13 (+0.60%) 191.67 188.825 548,327
APD 219.25 -0.94 (-0.43%) 220.305 219.01 619,885
APH 94.295 -2.605 (-2.69%) 95.44 93.12 1,673,613
APPF 97.42 -0.415 (-0.42%) 97.98 96.13 75,885
APTV 75.35 -0.755 (-0.99%) 75.49 74.445 965,615
ARCH 88.66 +0.59 (+0.67%) 89.885 87.515 169,054
ARE 151.33 -1.28 (-0.84%) 153.56 151.015 539,201
ARGO 75.235 +0.525 (+0.70%) 76.00 74.455 120,041
ARGX 124.43 -1.08 (-0.86%) 124.45 121.51 189,142
ASH 78.25 -1.82 (-2.27%) 79.66 78.25 737,406
ASML 192.00 -6.08 (-3.07%) 193.08 190.51 465,080
ASND 121.02 -1.53 (-1.25%) 122.83 120.28 251,751
ASR 168.69 -1.65 (-0.97%) 169.07 168.22 28,487
ATHM 85.28 -3.01 (-3.41%) 88.00 85.24 590,114
ATO 104.96 +0.40 (+0.38%) 105.17 104.565 322,409
ATR 120.04 -0.64 (-0.53%) 120.355 119.57 141,258
ATRI 877.30 +9.965 (+1.15%) 895.00 870.74 57,819
AVB 208.07 +1.19 (+0.58%) 208.28 206.64 440,268
AVGO 265.94 -15.91 (-5.64%) 268.09 257.55 9,957,801
AVY 110.375 -0.755 (-0.68%) 110.45 109.80 392,864
AWI 94.94 -0.23 (-0.24%) 95.23 94.85 421,476
AWK 118.26 +1.63 (+1.40%) 118.64 116.85 507,918
AXP 122.00 +0.13 (+0.11%) 122.61 121.00 1,780,360
AYI 133.49 -1.78 (-1.32%) 134.23 131.94 139,606
AYX 104.24 +2.09 (+2.05%) 104.72 100.53 1,031,475
AZO 1,119.66 +5.63 (+0.51%) 1,121.185 1,109.08 170,233
AZPN 120.74 -1.77 (-1.44%) 122.30 120.53 282,884
BA 347.16 -1.70 (-0.49%) 348.98 345.97 2,183,114
BABA 158.08 -2.18 (-1.36%) 158.64 157.25 12,792,323
BAND 77.055 +0.305 (+0.40%) 77.62 76.80 302,677
BAP 220.75 +0.12 (+0.05%) 220.95 218.79 176,325
BAX 77.93 -0.31 (-0.40%) 78.89 77.815 1,333,872
BBH 120.33 -0.74 (-0.61%) 120.33 120.33 11,170
BBSI 81.945 +0.045 (+0.05%) 82.645 81.32 26,036
BCO 82.62 -0.49 (-0.59%) 83.14 82.27 233,346
BCPC 96.64 -1.135 (-1.16%) 97.425 96.45 74,542
BDX 234.16 -2.78 (-1.17%) 237.85 234.16 803,331
BFAM 140.02 +0.02 (+0.01%) 140.39 139.235 83,616
BGNE 117.61 -7.445 (-5.95%) 125.28 117.06 340,059
BH 107.425 +2.025 (+1.92%) 108.90 104.85 10,310
BH.A 625.11 +23.775 (+3.95%) 625.11 615.00 1,620
BIDU 113.01 -1.00 (-0.88%) 113.06 111.77 3,901,556
BIIB 227.67 -3.57 (-1.54%) 231.355 226.95 1,438,101
BIL 91.535 +0.01 (+0.01%) 91.535 91.535 496,331
BIO 298.54 +0.24 (+0.08%) 301.27 295.54 92,550
BIV 85.735 -0.01 (-0.01%) 85.765 85.685 478,044
BKH 78.13 +0.48 (+0.62%) 78.50 77.86 147,576
BKNG 1,775.19 -34.80 (-1.92%) 1,803.885 1,772.15 274,181
BLD 81.07 -1.10 (-1.34%) 82.08 80.765 214,249
BLK 446.89 -1.455 (-0.32%) 447.78 444.96 290,512
BLKB 79.54 -0.58 (-0.72%) 80.05 79.435 82,560
BLUE 117.40 -6.68 (-5.38%) 123.275 115.90 736,636
BLV 95.05 +0.10 (+0.11%) 95.15 94.86 170,781
BMRN 80.85 -1.54 (-1.87%) 82.52 80.57 684,196
BND 82.38 +0.00 (+0.00%) 82.41 82.31 1,878,549
BOH 80.49 +0.06 (+0.07%) 80.775 79.72 175,341
BOKF 75.53 +0.06 (+0.08%) 75.68 74.31 135,966