Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 102.48▼ | -0.22 (-0.21%) | 103.50 | 101.355 | 1,769,901 |
| AAON | 82.46▲ | +2.02 (+2.51%) | 84.55 | 80.78 | 510,680 |
| AAPL | 196.98▲ | +2.71 (+1.39%) | 198.8335 | 194.42 | 51,275,970 |
| ABBV | 172.99▲ | +1.31 (+0.76%) | 175.20 | 171.9078 | 8,998,056 |
| ABG | 218.55▲ | +1.77 (+0.82%) | 221.61 | 212.735 | 161,047 |
| ABNB | 112.70▲ | +0.06 (+0.05%) | 114.00 | 111.86 | 4,454,738 |
| ABT | 130.98▲ | +1.28 (+0.99%) | 132.71 | 129.66 | 10,474,476 |
| ACA | 77.39▲ | +0.33 (+0.43%) | 78.115 | 76.63 | 375,412 |
| ACGL | 92.57▲ | +0.19 (+0.21%) | 93.30 | 91.39 | 1,414,329 |
| ACM | 94.36▲ | +1.13 (+1.21%) | 94.82 | 92.76 | 3,243,997 |
| ACN | 282.35▼ | -2.89 (-1.01%) | 286.67 | 281.765 | 2,321,537 |
| ACWI | 111.40▲ | +0.47 (+0.42%) | 112.33 | 111.00 | 2,470,700 |
| ADBE | 348.80▲ | +4.61 (+1.34%) | 351.875 | 345.09 | 5,229,675 |
| ADC | 79.05▲ | +1.09 (+1.40%) | 79.61 | 78.00 | 1,146,210 |
| ADI | 176.27▲ | +0.34 (+0.19%) | 178.34 | 173.58 | 3,341,200 |
| ADP | 293.28▼ | -0.86 (-0.29%) | 296.10 | 292.96 | 1,667,101 |
| ADSK | 259.47▼ | -0.69 (-0.27%) | 262.39 | 258.14 | 1,053,400 |
| ADUS | 101.25▲ | +0.25 (+0.25%) | 101.66 | 99.73 | 155,273 |
| AEE | 98.65▲ | +0.65 (+0.66%) | 99.82 | 98.08 | 1,747,674 |
| AEIS | 86.79▲ | +1.22 (+1.43%) | 88.37 | 84.62 | 281,058 |
| AEM | 121.53▼ | -1.01 (-0.82%) | 122.44 | 120.03 | 3,553,965 |
| AEP | 107.71▲ | +1.79 (+1.69%) | 109.03 | 106.67 | 3,156,828 |
| AER | 97.35▲ | +2.22 (+2.33%) | 98.86 | 94.65 | 2,687,522 |
| AFG | 127.97▲ | +0.58 (+0.46%) | 129.20 | 126.84 | 431,054 |
| AFL | 107.44▲ | +0.10 (+0.09%) | 109.23 | 107.01 | 2,294,639 |
| AGCO | 80.96▲ | +0.68 (+0.85%) | 82.01 | 79.16 | 984,277 |
| AGG | 97.87▼ | -0.25 (-0.25%) | 98.11 | 97.81 | 5,589,400 |
| AGM | 174.45▲ | +3.56 (+2.08%) | 174.935 | 169.8056 | 49,802 |
| AGM.A | 127.48 | +0.00 (+0.00%) | 127.48 | 127.48 | 225 |
| AGO | 83.27▲ | +0.52 (+0.63%) | 84.25 | 82.68 | 255,932 |
| AGX | 146.00▼ | -2.72 (-1.83%) | 148.995 | 144.139 | 686,895 |
| AGZ | 109.02▼ | -0.03 (-0.03%) | 109.23 | 108.86 | 23,400 |
| AIG | 81.14▲ | +0.17 (+0.21%) | 82.16 | 80.67 | 4,021,366 |
| AIT | 221.75▲ | +6.25 (+2.90%) | 223.455 | 215.7075 | 489,601 |
| AIVL | 103.02▲ | +0.579 (+0.57%) | 103.76 | 102.67 | 2,500 |
| AIZ | 188.97▼ | -1.35 (-0.71%) | 191.715 | 188.60 | 432,697 |
| AJG | 329.22▼ | -3.44 (-1.03%) | 333.26 | 326.58 | 1,195,137 |
| ALC | 92.54▲ | +0.49 (+0.53%) | 92.92 | 91.29 | 995,200 |
| ALG | 167.46▲ | +0.59 (+0.35%) | 169.305 | 166.515 | 80,722 |
| ALGN | 171.41▲ | +4.23 (+2.53%) | 171.76 | 165.99 | 816,200 |
| ALL | 194.66▲ | +0.42 (+0.22%) | 196.83 | 193.16 | 1,905,762 |
| ALLE | 126.35▲ | +1.22 (+0.97%) | 127.27 | 125.52 | 798,351 |
| ALNY | 234.56▲ | +4.06 (+1.76%) | 235.12 | 228.96 | 601,300 |
| ALSN | 88.78▲ | +0.60 (+0.68%) | 89.89 | 87.82 | 632,211 |
| ALV | 86.34▼ | -0.47 (-0.54%) | 87.40 | 85.49 | 906,750 |
| ALX | 201.85▲ | +3.00 (+1.51%) | 202.4999 | 199.53 | 9,833 |
| AMAT | 137.46▼ | -0.73 (-0.53%) | 139.65 | 136.94 | 6,494,838 |
| AMD | 87.50▼ | -0.79 (-0.89%) | 89.03 | 86.515 | 34,801,437 |
| AME | 157.81▼ | -0.71 (-0.45%) | 160.53 | 157.416 | 1,698,888 |
| AMED | 91.76▼ | -0.15 (-0.16%) | 92.18 | 91.54 | 133,860 |
| AMG | 156.09▲ | +0.49 (+0.31%) | 158.305 | 155.42 | 190,780 |
| AMGN | 277.29▼ | -5.35 (-1.89%) | 278.68 | 268.50 | 4,371,880 |
| AMP | 464.56▲ | +1.34 (+0.29%) | 471.74 | 463.06 | 492,219 |
| AMR | 124.22▲ | +5.74 (+4.84%) | 124.94 | 118.615 | 318,195 |
| AMT | 222.66▲ | +4.66 (+2.14%) | 224.36 | 218.26 | 2,599,062 |
| AMZN | 172.61▼ | -1.72 (-0.99%) | 176.21 | 172.00 | 44,726,453 |
| AN | 165.78▲ | +3.69 (+2.28%) | 166.875 | 162.34 | 438,246 |
| ANSS | 302.74▲ | +1.15 (+0.38%) | 307.05 | 301.78 | 757,598 |
| AON | 367.41▼ | -5.41 (-1.45%) | 374.11 | 362.265 | 1,562,804 |
| APD | 262.90▲ | +1.58 (+0.60%) | 265.7437 | 262.36 | 2,233,312 |
| APO | 126.78▲ | +1.57 (+1.25%) | 127.89 | 125.02 | 2,638,671 |
| APP | 238.22▲ | +8.41 (+3.66%) | 239.95 | 226.1001 | 5,285,999 |
| APPF | 218.78▲ | +0.86 (+0.39%) | 220.695 | 215.80 | 163,421 |
| ARE | 77.84▲ | +0.72 (+0.93%) | 78.8071 | 77.29 | 1,628,010 |
| ARES | 141.24▲ | +1.64 (+1.17%) | 142.82 | 139.61 | 1,209,962 |
| ARGT | 85.74▲ | +1.72 (+2.05%) | 86.69 | 84.61 | 182,500 |
| ARGX | 596.20▲ | +8.61 (+1.47%) | 601.27 | 590.60 | 321,800 |
| ARM | 100.73▼ | -0.27 (-0.27%) | 102.26 | 98.8401 | 3,124,931 |
| ARW | 102.19▲ | +1.70 (+1.69%) | 102.30 | 100.26 | 512,286 |
| ASML | 640.16▲ | +5.23 (+0.82%) | 647.66 | 636.93 | 1,439,300 |
| ASND | 165.05▲ | +6.90 (+4.36%) | 165.42 | 155.65 | 629,246 |
| ASR | 289.22▲ | +4.46 (+1.57%) | 293.315 | 285.035 | 61,946 |
| ATGE | 106.04▼ | -0.66 (-0.62%) | 109.44 | 105.765 | 434,983 |
| ATO | 157.54▲ | +1.23 (+0.79%) | 159.20 | 156.30 | 904,424 |
| ATR | 143.83▼ | -1.17 (-0.81%) | 145.765 | 140.71 | 390,605 |
| AVAV | 147.61▲ | +3.80 (+2.64%) | 147.97 | 143.275 | 381,792 |
| AVB | 203.36▲ | +3.30 (+1.65%) | 205.00 | 200.67 | 937,493 |
| AVGO | 170.99▼ | -3.62 (-2.07%) | 176.25 | 169.92 | 22,459,300 |
| AVUS | 86.49▲ | +0.49 (+0.57%) | 87.22 | 86.05 | 341,000 |
| AVUV | 80.45▲ | +1.22 (+1.54%) | 80.78 | 79.50 | 1,461,500 |
| AVY | 170.85▲ | +2.70 (+1.61%) | 172.067 | 169.23 | 625,591 |
| AWI | 134.04▲ | +0.36 (+0.27%) | 136.29 | 133.4301 | 276,892 |
| AWK | 148.40▲ | +2.00 (+1.37%) | 149.55 | 146.03 | 946,100 |
| AWR | 80.15▲ | +0.77 (+0.97%) | 80.62 | 79.11 | 176,003 |
| AXON | 559.53▼ | -12.32 (-2.15%) | 578.20 | 556.39 | 519,731 |
| AXP | 251.31▼ | -1.61 (-0.64%) | 255.61 | 247.10 | 3,906,123 |
| AXS | 94.59▼ | -0.36 (-0.38%) | 96.04 | 93.78 | 265,048 |
| AXSM | 104.46▼ | -0.01 (-0.01%) | 105.66 | 103.98 | 486,786 |
| AYI | 229.02▲ | +0.48 (+0.21%) | 233.94 | 227.495 | 382,529 |
| AZO | 3,603.47▲ | +36.61 (+1.03%) | 3,630.71 | 3,575.19 | 84,447 |
| AZZ | 81.00▼ | -1.01 (-1.23%) | 83.01 | 80.89 | 199,666 |
| BA | 161.90▲ | +5.43 (+3.47%) | 163.90 | 157.00 | 9,227,259 |
| BABA | 108.87▲ | +2.12 (+1.99%) | 111.515 | 108.42 | 17,884,952 |
| BAH | 113.68▲ | +2.39 (+2.15%) | 114.29 | 110.39 | 1,582,200 |
| BANF | 109.54▲ | +2.03 (+1.89%) | 110.09 | 106.00 | 151,461 |
| BAP | 185.13▼ | -0.06 (-0.03%) | 187.83 | 183.59 | 180,431 |
| BBH | 144.52▼ | -0.45 (-0.31%) | 145.06 | 143.69 | 8,700 |
| BBMC | 84.69▲ | +0.80 (+0.95%) | 85.045 | 84.12 | 28,107 |
| BCC | 93.47▲ | +0.78 (+0.84%) | 94.31 | 92.0129 | 205,893 |
| BCO | 87.54▲ | +1.01 (+1.17%) | 88.01 | 86.205 | 272,457 |