Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.61▼ | -0.51 (-0.57%) | 90.15 | 89.46 | 2,697,400 |
| AAP | 149.00▼ | -2.05 (-1.36%) | 150.62 | 147.86 | 797,300 |
| AAPL | 316.57▼ | -2.16 (-0.68%) | 319.02 | 316.00 | 27,664,200 |
| AAXN | 75.26▲ | +1.66 (+2.26%) | 75.44 | 73.25 | 509,100 |
| ABBV | 87.99▼ | -0.01 (-0.01%) | 88.53 | 87.57 | 13,552,000 |
| ABC | 91.25▲ | +0.19 (+0.21%) | 91.37 | 90.20 | 1,205,600 |
| ABG | 102.93▲ | +0.67 (+0.66%) | 103.46 | 101.81 | 156,100 |
| ABMD | 189.91▲ | +8.63 (+4.76%) | 192.75 | 180.74 | 1,070,800 |
| ABT | 89.73▲ | +0.73 (+0.82%) | 90.04 | 88.61 | 7,453,300 |
| ACN | 209.15▼ | -0.05 (-0.02%) | 210.16 | 207.00 | 2,687,200 |
| ACWI | 80.87▼ | -0.44 (-0.54%) | 81.11 | 80.80 | 2,564,500 |
| ACWV | 98.21▼ | -0.08 (-0.08%) | 98.32 | 97.99 | 496,100 |
| ADBE | 350.00▲ | +0.26 (+0.07%) | 352.37 | 345.62 | 2,121,200 |
| ADI | 119.31▼ | -0.16 (-0.13%) | 119.67 | 118.00 | 2,548,400 |
| ADP | 176.20▼ | -0.67 (-0.38%) | 177.60 | 174.95 | 2,016,400 |
| ADS | 111.85▼ | -1.06 (-0.94%) | 113.28 | 111.68 | 512,100 |
| ADSK | 195.84▲ | +2.49 (+1.29%) | 197.55 | 193.70 | 1,455,400 |
| ADUS | 97.93▲ | +0.53 (+0.54%) | 99.13 | 96.70 | 170,500 |
| AEE | 80.02▲ | +0.27 (+0.34%) | 80.025 | 79.49 | 1,363,309 |
| AEIS | 76.11▲ | +2.10 (+2.84%) | 76.20 | 74.00 | 393,500 |
| AEP | 99.34▲ | +0.78 (+0.79%) | 99.85 | 98.51 | 4,731,400 |
| AFG | 110.71▼ | -0.57 (-0.51%) | 111.47 | 110.68 | 450,200 |
| AGG | 113.37▲ | +0.32 (+0.28%) | 113.41 | 113.22 | 4,671,945 |
| AGM | 81.85▼ | -0.85 (-1.03%) | 82.45 | 81.51 | 40,600 |
| AGN | 192.58▼ | -0.10 (-0.05%) | 193.16 | 192.02 | 3,079,800 |
| AGZ | 116.37▲ | +0.36 (+0.31%) | 116.39 | 116.01 | 20,400 |
| AIN | 76.53▼ | -1.86 (-2.37%) | 78.66 | 75.38 | 359,600 |
| AIZ | 131.53▼ | -2.24 (-1.67%) | 133.57 | 131.43 | 376,200 |
| AJG | 96.19▼ | -0.26 (-0.27%) | 96.50 | 96.07 | 495,700 |
| AKAM | 94.95▼ | -0.36 (-0.38%) | 95.48 | 94.55 | 1,353,100 |
| ALB | 81.32▲ | +0.42 (+0.52%) | 81.42 | 80.58 | 2,312,700 |
| ALE | 83.50▼ | -0.07 (-0.08%) | 83.83 | 83.09 | 153,300 |
| ALG | 128.12▼ | -2.61 (-2.00%) | 129.35 | 127.90 | 24,051 |
| ALGN | 273.17▼ | -7.53 (-2.68%) | 282.00 | 272.29 | 857,400 |
| ALGT | 170.06▼ | -7.73 (-4.35%) | 178.32 | 168.80 | 187,000 |
| ALL | 117.80▲ | +0.25 (+0.21%) | 118.27 | 117.06 | 1,314,100 |
| ALLE | 127.14▼ | -0.91 (-0.71%) | 128.14 | 126.65 | 669,000 |
| ALLK | 82.60▼ | -0.47 (-0.57%) | 84.74 | 82.40 | 262,700 |
| ALNY | 117.98▼ | -0.84 (-0.71%) | 121.47 | 117.10 | 656,600 |
| ALV | 79.72▼ | -1.52 (-1.87%) | 80.55 | 78.89 | 1,083,900 |
| ALX | 347.51▼ | -1.81 (-0.52%) | 353.39 | 346.60 | 3,871 |
| ALXN | 112.97▼ | -0.30 (-0.26%) | 114.48 | 112.75 | 1,295,076 |
| AME | 101.25▼ | -0.53 (-0.52%) | 101.95 | 100.875 | 878,771 |
| AMED | 180.45▲ | +0.14 (+0.08%) | 181.31 | 178.31 | 138,959 |
| AMG | 85.38▼ | -0.26 (-0.30%) | 85.91 | 84.19 | 347,000 |
| AMGN | 237.60▼ | -3.89 (-1.61%) | 242.01 | 237.26 | 3,094,200 |
| AMP | 170.25▼ | -2.18 (-1.26%) | 172.09 | 170.16 | 540,300 |
| AMT | 236.73▲ | +3.31 (+1.42%) | 237.92 | 233.00 | 1,827,100 |
| AMWD | 114.02▲ | +1.06 (+0.94%) | 114.50 | 112.54 | 85,400 |
| AMZN | 1,892.00▲ | +27.28 (+1.46%) | 1,894.27 | 1,860.00 | 3,703,900 |
| ANAT | 113.72▼ | -1.19 (-1.04%) | 114.88 | 113.55 | 29,300 |
| ANET | 221.24▼ | -0.63 (-0.28%) | 224.00 | 219.30 | 619,800 |
| ANSS | 273.82▲ | +3.54 (+1.31%) | 275.88 | 268.68 | 645,800 |
| ANTM | 305.99▲ | +0.60 (+0.20%) | 308.23 | 303.17 | 992,400 |
| AON | 211.26▼ | -0.59 (-0.28%) | 212.28 | 210.17 | 1,045,300 |
| APD | 237.18▲ | +0.18 (+0.08%) | 239.12 | 235.34 | 1,699,900 |
| APH | 108.26▼ | -1.19 (-1.09%) | 109.74 | 108.11 | 1,714,100 |
| APPF | 123.42▼ | -0.68 (-0.55%) | 124.50 | 122.515 | 73,900 |
| APTV | 91.00▼ | -0.53 (-0.58%) | 91.91 | 90.47 | 1,467,500 |
| ARCM | 100.09 | +0.00 (+0.00%) | 100.09 | 100.09 | 100 |
| ARE | 164.80▲ | +1.90 (+1.17%) | 165.00 | 163.10 | 1,188,800 |
| ARGX | 153.35▼ | -1.04 (-0.67%) | 153.51 | 151.11 | 83,100 |
| ARW | 81.73▼ | -0.59 (-0.72%) | 82.90 | 81.61 | 771,700 |
| ASH | 75.95▼ | -0.52 (-0.68%) | 76.37 | 75.60 | 418,900 |
| ASML | 298.40▼ | -1.64 (-0.55%) | 301.25 | 297.47 | 573,000 |
| ASND | 139.90▲ | +0.77 (+0.55%) | 142.335 | 138.72 | 104,700 |
| ASR | 203.69▼ | -1.71 (-0.83%) | 206.07 | 203.08 | 64,300 |
| ATHM | 85.76▼ | -1.98 (-2.26%) | 86.33 | 83.27 | 805,100 |
| ATO | 115.92▲ | +0.94 (+0.82%) | 116.11 | 114.55 | 925,500 |
| ATR | 115.63▼ | -1.69 (-1.44%) | 116.77 | 115.35 | 189,300 |
| ATRI | 735.00▲ | +27.46 (+3.88%) | 738.55 | 714.95 | 6,800 |
| AVB | 219.30▲ | +3.23 (+1.49%) | 219.41 | 216.29 | 730,100 |
| AVGO | 308.07▼ | -0.72 (-0.23%) | 309.51 | 306.33 | 2,196,700 |
| AVLR | 84.83▲ | +0.18 (+0.21%) | 85.49 | 84.27 | 580,800 |
| AVY | 130.52▼ | -4.20 (-3.12%) | 133.41 | 130.34 | 821,600 |
| AWI | 104.73▲ | +2.76 (+2.71%) | 105.28 | 101.40 | 404,400 |
| AWK | 133.22▲ | +2.78 (+2.13%) | 133.40 | 130.20 | 1,666,700 |
| AWR | 88.66▲ | +1.45 (+1.66%) | 88.72 | 87.07 | 343,800 |
| AXE | 99.13▼ | -0.04 (-0.04%) | 99.37 | 98.98 | 392,300 |
| AXP | 130.53▼ | -0.99 (-0.75%) | 131.82 | 130.39 | 3,102,700 |
| AXSM | 88.73▼ | -1.61 (-1.78%) | 92.50 | 88.53 | 680,200 |
| AYI | 122.62▼ | -0.66 (-0.54%) | 123.42 | 121.15 | 510,900 |
| AYX | 126.22▲ | +0.15 (+0.12%) | 128.20 | 125.313 | 925,900 |
| AZO | 1,155.00▲ | +0.42 (+0.04%) | 1,165.01 | 1,149.36 | 300,200 |
| AZPN | 140.81▼ | -0.89 (-0.63%) | 142.63 | 140.67 | 357,671 |
| BA | 313.37▼ | -10.78 (-3.33%) | 326.60 | 305.75 | 19,301,200 |
| BABA | 222.26▼ | -5.17 (-2.27%) | 222.60 | 220.73 | 15,817,000 |
| BAH | 78.595▼ | -0.805 (-1.01%) | 79.455 | 78.28 | 950,189 |
| BAP | 218.00▲ | +1.15 (+0.53%) | 218.50 | 214.74 | 187,500 |
| BAX | 91.07▲ | +1.34 (+1.49%) | 91.87 | 89.31 | 4,284,900 |
| BBH | 139.00▼ | -1.38 (-0.98%) | 140.60 | 139.00 | 37,000 |
| BBRE | 91.43▲ | +0.91 (+1.01%) | 91.46 | 90.68 | 121,400 |
| BBSI | 89.92▼ | -0.27 (-0.30%) | 90.29 | 88.98 | 39,600 |
| BBY | 90.24▲ | +0.30 (+0.33%) | 91.70 | 89.41 | 3,611,200 |
| BCO | 91.76▼ | -0.66 (-0.71%) | 92.81 | 91.47 | 149,500 |
| BCPC | 106.82▼ | -1.67 (-1.54%) | 107.83 | 105.03 | 114,300 |
| BDX | 277.53▲ | +0.45 (+0.16%) | 278.06 | 275.31 | 1,290,700 |
| BFAM | 162.48▲ | +0.23 (+0.14%) | 163.04 | 161.44 | 224,300 |
| BGNE | 169.67▼ | -0.69 (-0.41%) | 173.835 | 169.47 | 334,800 |
| BH | 110.70▼ | -1.57 (-1.40%) | 113.70 | 109.50 | 20,100 |