Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.68▲ | +2.47 (+2.20%) | 118.96 | 111.43 | 5,559,900 |
| AAP | 149.83▲ | +4.27 (+2.93%) | 150.44 | 146.19 | 1,105,941 |
| AAPL | 115.17▲ | +1.32 (+1.16%) | 115.85 | 112.59 | 111,667,752 |
| AAXJ | 86.99▲ | +1.09 (+1.27%) | 87.02 | 86.17 | 1,948,711 |
| AAXN | 127.49▲ | +0.99 (+0.78%) | 130.4099 | 126.01 | 401,899 |
| ABBV | 103.96▲ | +1.78 (+1.74%) | 104.82 | 102.58 | 9,182,138 |
| ABC | 103.10▲ | +2.62 (+2.61%) | 103.80 | 100.31 | 1,044,421 |
| ABG | 126.58▲ | +5.21 (+4.29%) | 128.76 | 121.43 | 162,400 |
| ABMD | 265.67▼ | -0.76 (-0.29%) | 267.66 | 260.64 | 203,365 |
| ABT | 107.61▼ | -1.66 (-1.52%) | 109.59 | 107.25 | 6,426,446 |
| ACN | 250.00▲ | +3.80 (+1.54%) | 250.09 | 245.895 | 1,899,324 |
| ACWI | 87.96▲ | +1.29 (+1.49%) | 88.07 | 87.165 | 2,658,795 |
| ACWV | 95.82▲ | +0.55 (+0.58%) | 96.06 | 95.56 | 176,700 |
| ADBE | 462.70▲ | +2.09 (+0.45%) | 464.41 | 456.6778 | 2,504,087 |
| ADI | 136.89▼ | -0.18 (-0.13%) | 137.92 | 132.84 | 4,494,748 |
| ADP | 175.27▲ | +3.21 (+1.87%) | 175.58 | 172.25 | 1,599,300 |
| ADS | 75.06▲ | +4.05 (+5.70%) | 75.31 | 72.50 | 1,014,009 |
| ADSK | 258.97▲ | +1.72 (+0.67%) | 260.89 | 256.60 | 1,587,500 |
| ADUS | 95.83▼ | -1.32 (-1.36%) | 99.11 | 95.51 | 123,673 |
| AEE | 79.07▼ | -0.23 (-0.29%) | 79.90 | 78.46 | 3,078,433 |
| AEIS | 96.22▲ | +1.74 (+1.84%) | 97.71 | 94.24 | 224,800 |
| AEP | 84.82▲ | +1.41 (+1.69%) | 84.97 | 83.33 | 2,797,500 |
| AFG | 94.76▲ | +2.93 (+3.19%) | 94.86 | 92.22 | 383,900 |
| AGCO | 96.21▲ | +2.25 (+2.39%) | 96.94 | 94.72 | 432,609 |
| AGG | 118.10▼ | -0.16 (-0.14%) | 118.28 | 118.07 | 4,696,800 |
| AGZ | 120.82▼ | -0.03 (-0.02%) | 120.86 | 120.72 | 1,093,800 |
| AIA | 83.20▲ | +0.83 (+1.01%) | 83.20 | 82.51 | 109,071 |
| AIT | 81.76▲ | +2.60 (+3.28%) | 82.43 | 79.39 | 182,927 |
| AIZ | 136.08▲ | +0.75 (+0.55%) | 136.89 | 135.18 | 517,200 |
| AJG | 116.42▲ | +1.01 (+0.88%) | 117.335 | 115.32 | 1,024,313 |
| AKAM | 102.52▼ | -0.29 (-0.28%) | 103.37 | 101.35 | 1,404,104 |
| ALB | 137.26▲ | +3.20 (+2.39%) | 137.71 | 134.29 | 1,355,935 |
| ALG | 143.15▲ | +4.34 (+3.13%) | 145.35 | 138.76 | 72,442 |
| ALGN | 475.10▼ | -1.48 (-0.31%) | 486.00 | 465.46 | 634,034 |
| ALGT | 171.25▲ | +6.17 (+3.74%) | 171.92 | 166.52 | 191,754 |
| ALL | 104.88▲ | +3.57 (+3.52%) | 105.22 | 101.36 | 2,558,395 |
| ALLE | 116.79▲ | +2.63 (+2.30%) | 117.71 | 114.85 | 668,500 |
| ALLK | 105.20▲ | +1.57 (+1.52%) | 106.96 | 102.63 | 274,100 |
| ALNY | 125.66▲ | +2.64 (+2.15%) | 128.00 | 123.03 | 785,134 |
| ALV | 93.75▲ | +3.98 (+4.43%) | 94.28 | 91.96 | 407,300 |
| ALX | 286.00▼ | -1.69 (-0.59%) | 294.36 | 282.68 | 7,039 |
| ALXN | 123.11▲ | +0.50 (+0.41%) | 124.39 | 121.23 | 1,004,439 |
| ALXO | 75.21▼ | -7.07 (-8.59%) | 88.7159 | 74.74 | 180,889 |
| AMAT | 82.95▲ | +2.45 (+3.04%) | 83.14 | 79.835 | 9,542,024 |
| AMBA | 76.51▲ | +10.14 (+15.28%) | 77.31 | 69.10 | 4,433,826 |
| AMD | 85.07▼ | -0.24 (-0.28%) | 86.11 | 83.32 | 36,790,300 |
| AME | 121.25▲ | +3.46 (+2.94%) | 121.69 | 117.56 | 1,651,112 |
| AMED | 231.30▼ | -8.05 (-3.36%) | 240.27 | 230.47 | 158,343 |
| AMG | 91.40▲ | +4.43 (+5.09%) | 91.62 | 87.45 | 358,967 |
| AMGN | 220.46▼ | -1.76 (-0.79%) | 223.05 | 219.845 | 2,919,188 |
| AMP | 192.67▲ | +8.91 (+4.85%) | 193.19 | 185.72 | 747,977 |
| AMT | 228.06▼ | -0.85 (-0.37%) | 231.845 | 227.39 | 2,577,147 |
| AMWD | 89.62▼ | -15.08 (-14.40%) | 103.70 | 88.7906 | 434,435 |
| AMZN | 3,118.0601▲ | +19.6702 (+0.63%) | 3,134.25 | 3,086.26 | 3,586,900 |
| ANAT | 88.60▲ | +2.04 (+2.36%) | 89.53 | 87.90 | 23,900 |
| ANET | 272.31▲ | +3.85 (+1.43%) | 273.19 | 268.44 | 486,835 |
| ANSS | 320.12▲ | +6.70 (+2.14%) | 321.33 | 313.845 | 402,683 |
| ANTM | 313.94▲ | +3.28 (+1.06%) | 317.88 | 310.00 | 1,164,718 |
| AON | 207.93▲ | +4.75 (+2.34%) | 210.11 | 204.62 | 1,527,617 |
| APD | 284.02▲ | +8.76 (+3.18%) | 286.38 | 276.26 | 1,911,617 |
| APH | 131.25▲ | +3.18 (+2.48%) | 131.49 | 128.54 | 1,288,500 |
| APPF | 144.22▼ | -1.29 (-0.89%) | 149.87 | 143.79 | 90,602 |
| APPN | 132.81▼ | -4.23 (-3.09%) | 139.7454 | 125.50 | 1,763,138 |
| APTV | 121.66▲ | +5.06 (+4.34%) | 122.07 | 118.33 | 1,915,910 |
| ARCM | 100.125▼ | -0.075 (-0.07%) | 100.125 | 100.125 | 0 |
| ARE | 162.36▼ | -1.61 (-0.98%) | 166.40 | 162.03 | 1,006,900 |
| ARGX | 262.28▼ | -6.72 (-2.50%) | 265.27 | 258.52 | 356,837 |
| ARKK | 106.14▼ | -1.28 (-1.19%) | 109.39 | 105.91 | 3,051,079 |
| ARKW | 129.21▲ | +0.21 (+0.16%) | 130.55 | 127.85 | 1,032,100 |
| ARW | 93.81▲ | +3.79 (+4.21%) | 94.37 | 90.12 | 531,098 |
| ASGN | 82.13▲ | +0.32 (+0.39%) | 83.4095 | 81.25 | 592,307 |
| ASH | 77.21▲ | +0.21 (+0.27%) | 78.32 | 76.765 | 540,247 |
| ASML | 424.27▼ | -2.88 (-0.67%) | 427.61 | 423.03 | 604,969 |
| ASND | 159.28▲ | +0.80 (+0.50%) | 160.03 | 155.93 | 370,656 |
| ASR | 156.25▲ | +0.52 (+0.33%) | 159.48 | 155.86 | 78,258 |
| ATHM | 100.75▲ | +1.34 (+1.35%) | 102.32 | 99.61 | 668,301 |
| ATO | 100.28▲ | +3.42 (+3.53%) | 101.30 | 97.52 | 1,469,305 |
| ATR | 127.88▲ | +1.02 (+0.80%) | 128.47 | 126.88 | 237,200 |
| ATRI | 585.99▲ | +9.39 (+1.63%) | 585.99 | 567.0001 | 4,107 |
| ATVI | 75.23▼ | -0.69 (-0.91%) | 76.05 | 74.91 | 7,252,300 |
| AVAV | 88.91▲ | +3.07 (+3.58%) | 89.34 | 86.235 | 124,989 |
| AVB | 173.31▲ | +2.26 (+1.32%) | 175.37 | 172.36 | 907,571 |
| AVGO | 392.23▲ | +5.23 (+1.35%) | 392.81 | 386.465 | 1,307,004 |
| AVLR | 164.43▼ | -8.17 (-4.73%) | 173.05 | 162.31 | 481,500 |
| AVY | 153.06▲ | +5.58 (+3.78%) | 153.50 | 148.58 | 559,700 |
| AWI | 79.36▲ | +1.11 (+1.42%) | 80.13 | 78.69 | 240,000 |
| AWK | 153.20▼ | -2.02 (-1.30%) | 156.88 | 152.88 | 987,600 |
| AWR | 76.37▲ | +0.61 (+0.81%) | 77.43 | 75.89 | 184,205 |
| AXP | 120.39▲ | +4.30 (+3.70%) | 120.84 | 117.89 | 5,515,987 |
| AYI | 122.21▲ | +7.56 (+6.59%) | 122.915 | 115.62 | 646,329 |
| AYX | 112.00▼ | -1.08 (-0.96%) | 113.89 | 111.22 | 1,572,500 |
| AZO | 1,135.79▲ | +22.38 (+2.01%) | 1,152.3101 | 1,112.48 | 247,714 |
| AZPN | 132.96▲ | +0.11 (+0.08%) | 134.94 | 132.1296 | 246,338 |
| BA | 218.49▲ | +6.96 (+3.29%) | 222.95 | 215.76 | 30,420,948 |
| BABA | 279.96▲ | +9.85 (+3.65%) | 280.61 | 272.80 | 18,373,224 |
| BAH | 87.82▼ | -0.04 (-0.05%) | 88.29 | 87.20 | 513,833 |
| BAND | 144.67▼ | -8.49 (-5.54%) | 152.87 | 142.0125 | 788,833 |
| BAP | 146.39▲ | +10.03 (+7.36%) | 146.98 | 137.80 | 465,249 |
| BAX | 76.03▲ | +0.26 (+0.34%) | 76.56 | 75.28 | 4,588,500 |
| BBH | 157.283▼ | -1.337 (-0.84%) | 158.62 | 157.17 | 20,094 |