Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 101.50 96.10 115.00 +4.05 (+4.16%) 103.20 98.40 6,374
AAP 98.58 98.57 98.58 -0.92 (-0.92%) 100.29 98.49 1,752,404
AAPL 158.67 158.56 158.63 -1.17 (-0.73%) 160.50 157.99 27,939,608
ABBV 85.33 85.32 85.34 -1.67 (-1.92%) 87.81 85.07 8,860,890
ABC 80.67 80.66 80.67 -0.92 (-1.13%) 82.03 80.54 1,200,595
ABMD 157.90 157.42 158.04 -0.80 (-0.50%) 158.83 157.23 273,042
ACGL 96.85 96.77 96.92 +0.20 (+0.21%) 97.03 96.31 433,878
ACN 136.95 136.94 136.95 +1.61 (+1.19%) 137.35 135.49 2,176,321
ADBE 155.77 155.61 155.99 +1.25 (+0.81%) 156.30 154.37 2,454,979
ADI 85.17 85.10 85.15 +1.33 (+1.59%) 85.54 84.07 3,321,354
ADNT 80.29 80.28 80.29 +0.03 (+0.04%) 81.37 79.69 951,243
ADP 106.55 106.52 106.86 -0.16 (-0.15%) 106.96 106.25 3,529,959
ADS 217.03 217.01 217.02 +1.19 (+0.55%) 219.77 216.09 631,367
ADSK 113.84 113.56 113.88 -0.44 (-0.39%) 114.66 112.87 2,020,868
AEIS 78.32 78.11 78.36 +2.58 (+3.41%) 78.48 75.78 435,122
AET 161.01 161.03 161.04 -1.70 (-1.04%) 162.98 160.92 1,296,084
AFG 101.46 101.40 101.41 +0.78 (+0.77%) 101.75 100.75 461,970
AFL 83.15 83.16 83.17 +0.34 (+0.41%) 83.26 82.71 1,279,850
AGN 221.54 221.35 221.40 +1.47 (+0.67%) 227.54 220.93 2,892,933
AGU 108.02 108.00 108.02 +2.93 (+2.79%) 109.18 105.16 705,962
AIZ 93.80 93.80 93.81 -0.04 (-0.04%) 94.48 93.50 202,220
ALB 131.02 131.02 131.03 +3.73 (+2.93%) 131.66 128.16 1,482,391
ALE 77.60 77.59 77.60 -0.80 (-1.02%) 78.35 77.24 134,092
ALG 99.96 99.95 99.96 +3.00 (+3.09%) 100.27 97.25 84,725
ALGN 188.34 188.10 188.66 +3.87 (+2.10%) 188.97 185.05 1,110,501
ALGT 122.65 122.05 122.95 -0.95 (-0.77%) 124.25 122.20 159,581
ALL 90.48 90.45 90.47 -0.40 (-0.44%) 91.24 90.33 1,666,966
ALLE 82.66 82.65 82.66 -0.11 (-0.13%) 83.12 82.19 450,224
ALNY 76.00 75.76 76.25 -0.19 (-0.25%) 76.61 74.61 1,129,697
ALOG 77.30 73.35 81.25 +0.10 (+0.13%) 77.95 77.00 44,927
ALV 122.21 122.21 122.24 -3.22 (-2.57%) 124.79 121.64 1,059,939
ALX 426.01 426.32 426.33 -1.51 (-0.35%) 428.45 426.00 3,544
ALXN 143.64 143.60 144.11 -3.00 (-2.05%) 146.98 143.47 1,250,014
AMG 182.61 182.50 182.56 +2.75 (+1.53%) 182.78 180.01 327,880
AMGN 186.47 186.31 186.69 -0.88 (-0.47%) 188.56 186.12 2,288,888
AMP 140.81 140.78 140.81 +0.96 (+0.69%) 141.02 139.12 719,571
AMT 144.78 144.78 144.79 -0.23 (-0.16%) 146.23 144.53 1,232,150
AMWD 89.70 89.20 90.00 +0.05 (+0.06%) 90.35 89.45 126,317
AMZN 974.19 973.17 974.05 -11.85 (-1.20%) 992.79 968.17 3,376,568
ANAT 117.10 0.00 0.00 +0.66 (+0.57%) 117.69 116.13 20,586
ANDV 103.19 103.18 103.19 +0.79 (+0.77%) 103.55 102.45 910,639
ANET 182.68 182.67 182.68 +5.75 (+3.25%) 185.41 178.89 1,128,934
ANSS 123.59 123.29 123.69 +1.82 (+1.49%) 123.83 121.37 628,057
ANTM 185.00 184.99 185.01 -1.59 (-0.85%) 187.52 184.98 1,867,514
AON 144.04 144.03 144.04 +0.77 (+0.54%) 144.16 142.97 595,834
APD 150.95 150.93 150.94 +0.815 (+0.54%) 150.95 149.68 2,186,831
APH 82.80 82.82 82.83 +0.22 (+0.27%) 83.01 82.23 1,074,240
ARE 120.455 120.44 120.48 -0.085 (-0.07%) 121.05 119.89 558,408
ARW 79.81 79.80 79.81 +0.28 (+0.35%) 79.99 79.32 191,706
ASML 166.99 166.72 167.21 +4.69 (+2.89%) 167.21 164.67 1,276,783
ASR 203.05 203.07 203.47 -0.37 (-0.18%) 204.62 202.34 37,894
ATHN 126.99 126.65 127.25 -1.87 (-1.45%) 129.95 126.65 372,520
ATO 86.50 86.49 86.50 -0.63 (-0.72%) 87.20 86.04 183,907
ATR 85.44 85.43 85.44 +0.73 (+0.86%) 85.67 84.74 165,532
ATRI 657.50 650.60 676.25 +18.00 (+2.81%) 665.34 639.95 5,474
AVB 183.20 183.19 183.21 -0.55 (-0.30%) 184.59 182.32 526,306
AVGO 249.82 249.27 249.75 -0.61 (-0.24%) 252.83 248.61 2,554,488
AVXS 91.60 90.99 91.64 +3.605 (+4.10%) 92.19 88.20 311,060
AVY 98.95 98.94 98.95 +2.12 (+2.19%) 99.26 97.02 762,264
AWK 82.19 82.18 82.19 -0.49 (-0.59%) 82.68 81.63 516,933
AXE 79.225 79.20 79.25 +1.125 (+1.44%) 79.50 77.50 79,933
AXP 87.87 87.84 87.85 +0.90 (+1.03%) 87.87 86.95 3,383,144
AYI 167.57 167.57 167.58 -2.85 (-1.67%) 171.99 166.00 710,449
AZO 568.00 568.56 568.52 -1.89 (-0.33%) 574.97 564.50 816,229
BA 253.14 253.14 253.17 +3.98 (+1.60%) 253.79 248.91 4,407,263
BABA 179.98 179.79 179.67 +2.58 (+1.45%) 180.29 177.75 19,426,064
BAP 211.74 211.65 211.66 -1.03 (-0.48%) 213.82 208.98 337,065
BBH 134.10 133.25 139.02 -0.17 (-0.13%) 134.89 133.76 68,349
BCH 87.50 87.10 87.48 -0.25 (-0.28%) 89.02 87.02 27,231
BCO 80.40 80.40 80.45 -1.00 (-1.23%) 81.15 78.20 512,704
BCPC 77.65 73.76 80.65 +0.95 (+1.24%) 77.73 75.75 91,546
BCR 319.65 319.54 319.65 +0.10 (+0.03%) 320.24 319.31 330,218
BDC 79.36 79.35 79.36 +0.01 (+0.01%) 79.85 78.97 135,010
BDX 195.63 195.62 195.63 +0.36 (+0.18%) 196.93 195.46 889,844
BFAM 81.41 81.39 81.44 +0.45 (+0.56%) 81.45 80.91 109,708
BGNE 82.77 82.31 83.24 +1.62 (+2.00%) 85.55 80.77 214,452
BH 307.38 307.38 307.68 -9.96 (-3.14%) 322.04 304.05 7,977
BIDU 239.07 238.50 239.13 +3.355 (+1.42%) 240.43 235.58 2,888,119
BIIB 318.18 317.96 318.76 -2.93 (-0.91%) 321.81 317.60 948,047
BIO 229.72 229.62 229.69 +1.86 (+0.82%) 231.71 227.19 168,988
BKHU 75.81 74.97 75.17 -0.07 (-0.09%) 76.11 75.81 414
BLK 429.54 429.56 429.58 +0.82 (+0.19%) 431.71 428.55 353,566
BLKB 83.79 83.71 84.07 +0.23 (+0.28%) 84.35 83.45 151,775
BLUE 133.05 132.40 133.25 +1.60 (+1.22%) 133.46 130.40 855,922
BMA 104.36 104.19 104.36 +0.27 (+0.26%) 105.01 103.35 299,826
BMRN 91.98 91.81 92.06 +0.09 (+0.10%) 92.99 91.53 1,212,740
BOH 79.73 79.72 79.73 +1.08 (+1.37%) 79.87 78.85 125,322
BOKF 83.59 83.18 83.61 +1.55 (+1.89%) 83.71 81.55 113,360
BR 78.82 78.82 78.83 -0.36 (-0.45%) 79.50 78.80 310,277
BUD 120.17 120.17 120.18 -0.715 (-0.59%) 120.73 119.43 1,781,933
BURL 89.29 89.27 89.28 -0.84 (-0.93%) 90.59 88.93 948,788
BWLD 107.50 107.05 107.70 +0.30 (+0.28%) 108.65 105.95 913,971
BXP 121.70 121.69 121.70 -0.70 (-0.57%) 122.73 121.10 581,940
CABO 739.11 738.77 738.78 +2.60 (+0.35%) 740.70 735.86 31,282
CACC 267.52 266.55 267.82 -2.10 (-0.78%) 273.12 266.84 188,224
CACI 131.20 131.15 131.20 +1.35 (+1.04%) 131.85 130.05 72,439
CASY 108.13 108.00 108.33 +1.48 (+1.39%) 108.74 106.31 435,826
CAT 123.83 123.79 123.80 +2.46 (+2.03%) 124.43 122.85 4,346,572
CB 143.58 143.56 143.57 +0.11 (+0.08%) 144.06 142.66 819,767
CBOE 105.49 105.25 105.53 +0.66 (+0.63%) 105.81 104.65 1,529,471