Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.68 +0.57 (+0.65%) 89.49 88.55 1,485,837
AAP 141.84 -0.11 (-0.08%) 145.61 140.30 467,000
AAPL 364.11 +0.00 (+0.00%) 370.47 363.64 28,484,300
AAXN 100.34 +0.97 (+0.98%) 101.82 99.40 683,523
ABBV 98.88 -0.26 (-0.26%) 99.99 97.86 6,156,300
ABC 100.09 +0.64 (+0.64%) 101.62 99.72 734,000
ABG 76.59 +1.24 (+1.65%) 79.01 76.23 102,000
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ABT 92.23 +0.59 (+0.64%) 93.06 91.93 3,696,632
ACN 215.72 +1.13 (+0.53%) 218.45 214.90 2,003,400
ACWV 88.50 +0.558 (+0.63%) 89.00 88.25 159,553
ADBE 442.95 +3.14 (+0.71%) 448.16 441.36 2,502,500
ADI 121.24 +0.87 (+0.72%) 122.81 120.74 1,577,899
ADP 150.54 +1.43 (+0.96%) 152.13 149.96 1,216,800
ADSK 240.15 -1.07 (-0.44%) 244.40 239.18 1,158,200
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
AEP 82.52 +0.52 (+0.63%) 83.29 82.30 1,639,380
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AIZ 100.50 -0.57 (-0.56%) 103.97 100.38 375,400
AJG 97.34 -0.01 (-0.01%) 98.92 96.96 684,700
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
ALB 78.56 +2.50 (+3.29%) 79.64 77.64 886,000
ALG 101.82 +0.55 (+0.54%) 105.57 101.00 45,400
ALGN 279.93 +6.09 (+2.22%) 285.49 277.815 689,789
ALGT 109.22 +0.93 (+0.86%) 113.80 108.60 110,200
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
ALLE 102.39 +0.50 (+0.49%) 104.60 102.30 453,000
ALNY 149.87 +1.10 (+0.74%) 151.08 146.48 419,300
ALX 243.68 +0.01 (+0.00%) 249.52 243.00 10,767
ALXN 112.30 -0.09 (-0.08%) 114.49 111.72 1,283,200
AME 88.96 +1.37 (+1.56%) 90.09 88.54 1,029,600
AMED 204.14 -1.49 (-0.72%) 208.97 201.10 365,800
AMGN 258.24 +3.12 (+1.22%) 261.39 252.87 3,260,568
AMP 145.45 -0.38 (-0.26%) 151.11 145.16 675,280
AMT 264.21 -1.18 (-0.44%) 268.63 262.53 1,175,700
AMZN 2,890.30 +11.60 (+0.40%) 2,955.5601 2,871.1001 6,586,000
ANET 210.51 +1.07 (+0.51%) 213.00 208.742 486,400
ANSS 297.97 +3.65 (+1.24%) 299.74 295.39 338,400
ANTM 267.00 -1.68 (-0.63%) 273.93 266.97 1,008,000
AON 191.45 +0.31 (+0.16%) 193.80 190.77 1,241,400
APD 247.42 +3.67 (+1.51%) 247.76 244.92 1,333,000
APH 95.87 +0.79 (+0.83%) 97.34 95.31 1,270,800
APPF 163.56 -3.89 (-2.32%) 170.01 162.65 109,103
APTV 76.81 +1.39 (+1.84%) 79.18 76.63 1,839,000
ARCM 100.40 +0.02 (+0.02%) 100.40 100.40 111
ARE 165.04 -0.37 (-0.22%) 168.44 163.11 1,145,900
ARGX 228.72 +0.86 (+0.38%) 232.90 228.01 138,300
ARKW 88.94 +1.10 (+1.25%) 89.95 88.8001 1,168,634
ASML 373.22 +5.63 (+1.53%) 375.88 372.41 449,400
ASND 151.00 -1.85 (-1.21%) 154.98 148.70 117,086
ASR 115.84 +0.35 (+0.30%) 119.72 115.82 63,900
ATHM 77.32 +1.84 (+2.44%) 77.98 75.03 788,700
ATO 101.18 +0.49 (+0.49%) 102.17 100.86 395,924
ATR 114.97 +2.49 (+2.21%) 115.01 113.44 255,662
ATRI 648.04 +1.14 (+0.18%) 648.04 647.30 3,482
ATVI 77.51 -0.52 (-0.67%) 79.11 77.05 5,169,300
AVAV 77.71 +1.61 (+2.12%) 78.5344 76.70 164,920
AVB 159.92 +0.87 (+0.55%) 162.55 157.29 947,300
AVGO 315.47 +2.74 (+0.88%) 319.38 314.66 1,663,800
AVLR 136.26 -2.94 (-2.11%) 141.01 135.55 942,402
AVY 117.00 +2.98 (+2.61%) 117.56 114.64 704,480
AWI 76.46 +0.79 (+1.04%) 77.70 76.01 285,063
AWK 131.06 +0.44 (+0.34%) 132.16 130.60 691,912
AWR 79.59 +1.12 (+1.43%) 80.44 78.98 125,000
AXP 94.33 +0.28 (+0.30%) 97.29 93.85 4,238,200
AXSM 80.97 -2.94 (-3.50%) 84.67 80.68 493,284
AYI 89.48 -2.58 (-2.80%) 95.74 89.22 799,213
AYX 173.92 -1.30 (-0.74%) 179.39 173.69 1,135,539
AZO 1,148.97 +18.49 (+1.64%) 1,152.96 1,135.35 249,700
AZPN 104.09 +0.24 (+0.23%) 106.18 104.00 228,600
BA 180.81 +0.49 (+0.27%) 187.79 180.43 41,792,299
BABA 223.60 +7.65 (+3.54%) 225.025 220.06 18,122,100
BAH 79.56 +0.09 (+0.11%) 80.78 79.01 823,700
BAND 132.26 +1.23 (+0.94%) 134.93 131.72 595,300
BAP 132.13 -1.76 (-1.31%) 137.60 131.54 426,000
BAX 87.21 -0.10 (-0.11%) 87.66 86.93 2,536,800
BBH 165.81 +1.00 (+0.61%) 167.15 165.13 32,616
BBY 87.45 +0.10 (+0.11%) 89.26 87.24 2,489,900
BCPC 94.16 +2.41 (+2.63%) 94.19 93.04 172,600
BDX 245.03 +3.50 (+1.45%) 246.08 240.52 1,884,460
BFAM 114.83 -3.18 (-2.69%) 121.02 114.74 667,081
BGNE 195.86 +6.68 (+3.53%) 196.04 189.075 243,953
BH.A 332.00 +7.00 (+2.15%) 339.00 327.00 443
BIDU 123.30 +2.67 (+2.21%) 124.82 122.37 3,011,200
BIIB 265.12 +0.35 (+0.13%) 267.98 264.12 942,900
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,614,591
BILL 88.40 -1.51 (-1.68%) 91.065 88.40 878,049
BIO 458.36 +3.93 (+0.86%) 463.56 455.53 167,100
BIO.B 436.97 +0.00 (+0.00%) 436.97 436.97 0
BIV 93.21 +0.13 (+0.14%) 93.23 92.97 773,894
BKNG 1,669.98 +11.19 (+0.67%) 1,714.09 1,658.40 360,800
BL 88.07 +0.91 (+1.04%) 88.89 86.60 345,219
BLD 111.74 +0.06 (+0.05%) 115.72 111.32 320,577
BLK 551.77 +7.45 (+1.37%) 560.56 548.62 742,000
BLV 111.98 +0.18 (+0.16%) 112.20 111.635 299,816
BMRN 126.78 +0.94 (+0.75%) 127.98 124.18 1,084,345
BND 88.34 +0.14 (+0.16%) 88.34 88.17 3,948,827
BNDW 81.46 +0.13 (+0.16%) 81.48 81.33 151,064