Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Jul 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 142.67 0.00 0.00 -0.70 (-0.49%) 143.44 141.73 585,824
AAPL 191.44 0.00 191.12 -0.44 (-0.23%) 192.43 190.17 20,706,042
ABAX 83.30 0.00 0.00 +0.01 (+0.01%) 83.33 83.21 128,460
ABBV 88.91 0.00 0.00 -1.04 (-1.16%) 89.64 86.76 11,793,594
ABC 84.70 0.00 0.00 -0.86 (-1.01%) 85.53 83.31 1,231,007
ABMD 423.48 423.47 423.64 -2.51 (-0.59%) 429.7755 422.32 713,741
ACIM 79.00 0.00 0.00 +0.25 (+0.32%) 79.1135 78.88 1,830
ACN 166.52 0.00 0.00 -0.37 (-0.22%) 166.99 166.32 1,110,870
ACWV 85.18 82.68 85.31 +0.29 (+0.34%) 85.24 85.01 52,231
ADBE 257.54 250.38 257.45 -0.14 (-0.05%) 259.45 256.74 2,224,270
ADI 97.81 97.77 97.78 -0.45 (-0.46%) 98.6925 97.30 1,393,001
ADP 137.33 137.31 137.33 +0.27 (+0.20%) 138.23 134.74 1,749,592
ADS 233.08 0.00 0.00 +5.89 (+2.59%) 237.26 225.93 959,449
ADSK 134.32 131.10 134.34 -0.18 (-0.13%) 135.52 134.13 1,370,778
AET 187.22 0.00 0.00 -2.82 (-1.48%) 189.71 187.22 6,394,230
AFG 110.11 109.97 112.94 +0.14 (+0.13%) 110.46 109.47 171,678
AGG 106.27 106.24 106.27 -0.21 (-0.20%) 106.44 106.20 3,024,605
AGIO 91.06 89.14 93.57 -0.12 (-0.13%) 94.39 89.1643 435,021
AGM 95.29 92.75 97.66 +0.54 (+0.57%) 95.44 93.06 26,968
AGN 171.79 0.00 0.00 -1.60 (-0.92%) 172.99 170.20 1,503,165
AGZ 111.26 108.41 114.10 +0.00 (+0.00%) 111.35 111.1315 6,715
AIT 75.60 75.45 75.60 +0.15 (+0.20%) 76.55 75.05 131,488
AIZ 107.47 0.00 0.00 +0.33 (+0.31%) 107.94 106.00 969,238
AKAM 78.91 0.00 0.00 +0.67 (+0.86%) 79.18 78.05 1,308,630
ALB 93.90 0.00 0.00 -2.31 (-2.40%) 95.71 93.56 1,811,142
ALE 77.52 75.56 77.56 -0.89 (-1.14%) 78.52 76.93 114,648
ALG 91.27 89.02 93.43 +0.58 (+0.64%) 92.12 90.63 57,472
ALGN 375.38 366.60 375.37 +5.06 (+1.37%) 378.975 369.58 755,848
ALGT 144.20 144.10 144.30 +0.40 (+0.28%) 144.50 142.70 190,057
ALL 93.42 0.00 0.00 +0.00 (+0.00%) 93.69 92.59 1,907,415
ALLE 79.49 0.00 0.00 +0.81 (+1.03%) 80.47 78.05 609,174
ALNY 105.93 105.91 108.65 -0.33 (-0.31%) 108.07 105.75 418,391
ALV 104.09 104.06 104.09 -0.59 (-0.56%) 105.22 102.6675 700,495
ALX 385.00 371.51 395.49 +0.91 (+0.24%) 385.00 382.425 3,668
ALXN 135.16 131.82 135.20 +0.07 (+0.05%) 135.78 134.0101 1,425,193
AMED 95.60 93.17 97.93 +0.21 (+0.22%) 96.26 94.755 236,416
AMG 148.84 0.00 0.00 -0.47 (-0.31%) 149.68 147.41 342,571
AMGN 190.49 190.49 190.52 -1.27 (-0.66%) 191.48 189.49 2,320,837
AMP 139.53 0.00 0.00 -1.74 (-1.23%) 141.045 139.34 1,588,069
AMT 140.38 0.00 0.00 -1.29 (-0.91%) 142.02 140.12 1,787,009
AMWD 86.15 84.20 86.20 -1.45 (-1.66%) 87.90 85.90 180,301
AMZN 1,813.70 1,800.00 1,814.00 +0.73 (+0.04%) 1,834.84 1,810.06 3,891,566
ANAB 76.51 76.26 76.48 +2.75 (+3.73%) 76.59 73.17 348,132
ANAT 124.67 119.41 129.13 +0.31 (+0.25%) 125.6649 123.12 11,286
ANDV 136.94 0.00 0.00 -0.55 (-0.40%) 138.105 136.49 1,223,036
ANET 268.84 0.00 0.00 -7.41 (-2.68%) 277.81 268.55 569,211
ANSS 178.92 178.84 178.90 -1.43 (-0.79%) 180.98 178.74 368,520
ANTM 248.52 0.00 0.00 -0.12 (-0.05%) 249.29 246.01 864,192
AON 146.16 0.00 0.00 +0.01 (+0.01%) 146.45 145.58 673,149
APD 154.35 0.00 0.00 -0.05 (-0.03%) 155.46 153.015 2,490,515
APH 88.40 0.00 0.00 -0.19 (-0.21%) 88.81 88.12 1,121,265
APTV 92.94 0.00 0.00 -2.03 (-2.14%) 94.215 92.13 1,840,426
ARCH 79.57 0.00 0.00 +0.46 (+0.58%) 80.18 78.63 129,275
ARE 124.69 0.00 0.00 -2.23 (-1.76%) 126.695 124.21 439,717
ARGX 96.21 0.00 96.22 +3.17 (+3.41%) 96.22 92.87 103,858
ARW 76.77 76.82 76.86 -1.57 (-2.00%) 78.33 76.69 619,813
ASGN 84.44 82.15 86.68 -0.13 (-0.15%) 84.84 83.2648 203,752
ASH 81.01 0.00 0.00 -0.25 (-0.31%) 81.285 80.48 257,427
ASML 219.81 214.09 219.78 +4.55 (+2.11%) 221.46 216.71 1,378,856
ASR 172.72 168.13 177.75 +3.57 (+2.11%) 173.46 169.78 27,285
ATHM 101.38 0.00 0.00 +0.25 (+0.25%) 102.42 100.31 965,289
ATHN 156.76 152.52 157.02 -1.24 (-0.78%) 158.28 155.28 304,457
ATO 91.44 91.51 93.71 -0.29 (-0.32%) 91.79 90.55 265,460
ATR 95.78 0.00 0.00 -0.55 (-0.57%) 96.16 95.33 192,974
ATRI 630.00 0.00 0.00 -1.35 (-0.21%) 632.00 628.575 4,417
ATVI 79.65 0.00 79.82 -0.96 (-1.19%) 80.955 79.55 5,664,687
AVAV 75.24 73.49 77.20 +0.30 (+0.40%) 76.11 74.57 219,256
AVB 170.54 0.00 0.00 -1.86 (-1.08%) 172.00 169.74 431,653
AVGO 210.33 0.00 0.00 -0.04 (-0.02%) 211.21 208.76 6,383,110
AVY 103.95 0.00 0.00 -0.03 (-0.03%) 104.24 102.64 909,292
AWK 87.55 0.00 0.00 -0.98 (-1.11%) 88.575 87.12 755,918
AXP 100.15 0.00 0.00 -0.02 (-0.02%) 101.30 99.98 3,326,356
AYI 130.29 0.00 0.00 -3.35 (-2.51%) 133.50 130.10 537,061
AZO 714.35 714.67 731.14 -1.82 (-0.25%) 717.49 710.465 326,518
AZPN 98.85 96.33 101.29 -0.12 (-0.12%) 99.4329 98.74 237,081
BA 354.90 0.00 0.00 -0.43 (-0.12%) 356.99 353.00 1,817,836
BABA 187.25 0.00 0.00 -0.09 (-0.05%) 189.50 186.61 12,812,654
BAP 229.57 229.53 231.16 +2.83 (+1.25%) 230.88 226.83 175,183
BBH 128.29 124.64 132.19 -0.24 (-0.19%) 128.74 128.1048 6,653
BBSI 97.36 94.48 99.66 +2.19 (+2.30%) 97.695 93.30 33,929
BBY 76.11 0.00 0.00 -1.87 (-2.40%) 77.74 76.035 2,791,079
BCH 92.40 89.31 94.65 +1.22 (+1.34%) 92.8099 91.60 28,548
BCO 80.30 0.00 0.00 +0.05 (+0.06%) 80.50 79.70 239,668
BCPC 99.89 97.25 102.59 -0.58 (-0.58%) 100.93 99.10 56,031
BDX 247.03 0.00 0.00 +0.05 (+0.02%) 248.35 246.01 714,820
BFAM 110.30 0.00 0.00 +0.49 (+0.45%) 110.88 109.15 256,856
BGNE 169.23 0.00 0.00 +5.12 (+3.12%) 172.92 164.29 279,252
BH 185.83 179.93 185.82 -5.92 (-3.09%) 192.00 185.59 15,269
BH.A 973.79 947.07 1,044.04 -5.21 (-0.53%) 989.99 973.79 431
BIDU 259.98 260.72 260.79 -2.44 (-0.93%) 265.21 259.96 2,213,802
BIIB 358.71 349.88 358.48 +0.60 (+0.17%) 360.50 356.53 1,684,530
BIL 91.54 91.46 91.54 +0.01 (+0.01%) 91.54 91.53 1,845,041
BIO 305.44 0.00 0.00 -0.95 (-0.31%) 307.48 305.00 49,236
BIV 80.97 80.96 81.38 -0.12 (-0.15%) 81.055 80.94 713,191
BKNG 2,009.67 1,959.75 2,063.65 -0.93 (-0.05%) 2,025.67 2,002.35 359,406
BLD 83.18 81.17 85.41 -0.78 (-0.93%) 84.56 82.88 186,304
BLK 502.78 0.00 0.00 -2.11 (-0.42%) 504.83 501.02 812,517
BLKB 117.76 114.64 120.54 +1.28 (+1.10%) 117.84 115.90 301,721
BLUE 180.35 180.50 180.65 +1.40 (+0.78%) 181.45 179.00 463,673
BLV 88.71 89.50 89.60 -0.83 (-0.93%) 89.17 88.65 93,178