Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 105.13 0.00 0.00 -2.24 (-2.09%) 107.62 103.56 1,380,347
AAPL 172.92 0.00 0.00 -4.93 (-2.77%) 175.37 172.68 31,317,728
AAXJ 77.145 0.00 0.00 -0.34 (-0.44%) 77.665 76.96 1,423,509
ABBV 93.00 0.00 0.00 -1.30 (-1.38%) 94.44 91.44 4,336,765
ABC 91.68 0.00 0.00 -1.08 (-1.16%) 91.915 90.34 1,005,425
ABMD 306.40 0.00 0.00 -1.48 (-0.48%) 306.68 303.81 317,162
ACGL 80.57 0.00 0.00 +0.07 (+0.09%) 81.365 80.31 422,046
ACN 154.56 0.00 0.00 -1.02 (-0.66%) 155.04 153.65 1,303,112
ACWV 84.23 84.12 84.73 -0.64 (-0.75%) 84.44 84.15 160,827
ADBE 227.56 0.00 0.00 -3.455 (-1.50%) 230.22 226.31 2,333,983
ADI 89.83 0.00 0.00 -4.75 (-5.02%) 92.77 89.79 3,096,678
ADP 117.66 0.00 0.00 -0.95 (-0.80%) 119.02 117.16 1,622,084
ADS 211.70 0.00 0.00 -2.08 (-0.97%) 212.52 202.54 1,832,761
ADSK 132.35 0.00 0.00 -1.54 (-1.15%) 133.95 131.485 1,140,813
AET 176.38 171.57 176.41 -1.27 (-0.71%) 177.15 175.52 1,025,143
AFG 113.665 110.76 113.70 +0.765 (+0.68%) 113.82 113.02 204,919
AGG 106.295 105.68 106.92 -0.25 (-0.23%) 106.38 106.245 10,889,313
AGIO 88.32 0.00 0.00 +0.295 (+0.34%) 88.78 87.45 285,329
AGM 89.345 0.00 0.00 +2.525 (+2.91%) 89.36 88.19 34,100
AGN 158.49 0.00 0.00 -7.10 (-4.29%) 167.885 151.81 11,981,301
AGZ 111.135 108.32 114.01 -0.085 (-0.08%) 111.135 111.13 25,510
AIZ 92.59 89.82 92.62 -0.16 (-0.17%) 93.37 92.06 549,696
AIZP 105.06 0.00 0.00 -0.79 (-0.75%) 105.71 105.06 41,730
ALB 98.56 0.00 0.00 -0.235 (-0.24%) 99.52 97.07 1,286,050
ALG 117.565 114.01 120.30 -0.225 (-0.19%) 117.565 117.195 21,882
ALGN 252.68 0.00 0.00 -24.30 (-8.77%) 267.01 250.45 2,364,944
ALGT 143.40 0.00 0.00 +0.65 (+0.46%) 143.75 141.60 181,302
ALL 97.96 0.00 0.00 +0.195 (+0.20%) 99.01 97.57 1,991,607
ALLE 85.36 0.00 0.00 -1.17 (-1.35%) 86.24 84.72 476,989
ALNY 96.19 96.10 96.19 -1.42 (-1.45%) 98.64 95.84 540,059
ALOG 83.35 83.30 83.40 +0.025 (+0.03%) 83.40 83.325 210,318
ALV 151.41 0.00 0.00 -1.57 (-1.03%) 152.94 150.43 343,656
ALX 395.23 386.10 406.58 -2.27 (-0.57%) 396.62 394.01 22,059
ALXN 111.73 0.00 0.00 -1.22 (-1.08%) 113.135 111.32 899,235
AME 76.51 0.00 0.00 -0.50 (-0.65%) 77.05 76.15 548,243
AMG 172.485 0.00 0.00 +0.955 (+0.56%) 172.81 171.325 241,601
AMGN 172.93 0.00 0.00 -2.18 (-1.24%) 175.24 171.78 1,861,222
AMP 145.48 0.00 0.00 +0.895 (+0.62%) 146.92 144.87 1,185,045
AMT 137.40 0.00 0.00 -2.455 (-1.76%) 139.42 136.72 2,382,327
AMWD 89.85 87.20 92.55 -5.80 (-6.06%) 92.70 89.85 184,010
AMZN 1,556.59 0.00 0.00 +29.03 (+1.90%) 1,567.96 1,539.74 6,225,664
ANAB 90.85 0.00 0.00 -1.80 (-1.94%) 92.55 90.80 181,325
ANAT 122.34 119.15 126.17 +0.965 (+0.80%) 122.72 121.86 53,673
ANDV 116.505 0.00 0.00 -0.08 (-0.07%) 117.19 115.37 1,336,953
ANET 256.35 0.00 0.00 -2.11 (-0.82%) 257.47 250.80 613,727
ANSS 165.45 0.00 0.00 -1.06 (-0.64%) 166.89 164.51 914,518
ANTM 227.86 0.00 0.00 -2.91 (-1.26%) 231.00 227.04 752,271
AON 144.845 0.00 0.00 +0.625 (+0.43%) 145.45 143.88 857,561
APD 166.80 0.00 0.00 -1.585 (-0.94%) 168.46 165.41 595,600
APH 86.21 0.00 0.00 -1.005 (-1.15%) 86.99 86.07 758,687
APTV 86.02 0.00 0.00 -1.70 (-1.94%) 87.545 84.77 802,578
ARCH 100.82 98.54 103.52 +3.415 (+3.51%) 102.565 99.245 350,217
ARE 122.10 0.00 0.00 -2.14 (-1.72%) 123.32 121.41 295,840
ARGX 89.92 0.00 0.00 +2.18 (+2.48%) 89.92 87.615 38,013
ARW 78.35 0.00 0.00 +0.14 (+0.18%) 79.12 77.79 304,825
ASGN 85.38 0.00 0.00 +0.00 (+0.00%) 85.76 85.30 202,002
ASML 194.89 0.00 0.00 -11.67 (-5.65%) 203.47 194.29 2,350,420
ASR 176.88 172.71 181.42 -4.125 (-2.28%) 179.985 176.88 16,010
ATHM 97.475 0.00 0.00 -0.315 (-0.32%) 98.00 96.08 800,377
ATHN 146.03 116.37 149.87 -1.03 (-0.70%) 146.52 144.67 194,832
ATO 84.18 84.16 84.19 -0.24 (-0.28%) 84.59 83.58 271,122
ATR 94.85 94.80 113.85 -0.73 (-0.76%) 95.85 94.58 139,580
ATRI 623.90 601.60 639.65 -3.10 (-0.49%) 623.90 623.90 1,235
AVB 162.50 162.51 194.46 -3.49 (-2.10%) 164.63 161.82 595,877
AVGO 242.88 0.00 0.00 -6.74 (-2.70%) 245.905 240.745 4,668,651
AVXS 208.72 0.00 213.59 -1.21 (-0.58%) 210.30 208.69 690,216
AVY 107.67 0.00 0.00 -0.56 (-0.52%) 108.63 107.30 566,505
AWK 83.66 0.00 0.00 -0.035 (-0.04%) 83.76 83.17 713,706
AXE 78.175 0.00 0.00 -1.05 (-1.33%) 79.075 77.90 116,972
AXP 102.52 0.00 0.00 +7.33 (+7.70%) 102.81 99.07 11,272,019
AYI 128.765 125.52 128.78 -2.505 (-1.91%) 131.49 128.48 629,517
AZO 603.93 0.00 0.00 -4.555 (-0.75%) 609.31 597.82 290,283
AZPN 86.89 0.00 0.00 -0.99 (-1.13%) 87.85 86.44 290,645
BA 340.02 0.00 0.00 -1.14 (-0.33%) 342.22 337.63 2,763,160
BABA 181.23 0.00 0.00 -1.54 (-0.84%) 183.47 179.62 10,456,321
BAP 230.37 0.00 0.00 +1.20 (+0.52%) 230.705 228.765 189,635
BBSI 88.47 0.00 0.00 -0.61 (-0.68%) 89.47 86.45 35,201
BCH 102.01 99.34 105.01 +0.87 (+0.86%) 102.01 102.01 7,174
BCO 76.00 0.00 0.00 -0.50 (-0.65%) 76.45 75.55 185,323
BCPC 89.38 87.19 91.53 +0.35 (+0.39%) 89.40 88.15 83,744
BDX 235.10 0.00 0.00 +0.69 (+0.29%) 235.95 234.09 979,810
BFAM 98.35 0.00 0.00 -1.13 (-1.14%) 99.46 98.25 228,790
BG 75.655 0.00 0.00 +0.81 (+1.08%) 76.83 75.11 1,684,288
BGNE 171.50 0.00 0.00 +2.59 (+1.53%) 172.98 169.51 399,105
BH 426.52 413.64 441.30 -2.48 (-0.58%) 428.27 426.52 649
BIDU 237.02 0.00 0.00 -0.69 (-0.29%) 240.25 235.32 1,715,623
BIIB 265.96 0.00 0.00 -2.04 (-0.76%) 270.56 264.93 748,149
BIL 91.505 91.50 91.51 +0.015 (+0.02%) 91.505 91.50 457,749
BIO 262.23 0.00 0.00 -1.80 (-0.68%) 267.315 260.32 88,140
BIV 80.955 80.95 80.97 -0.22 (-0.27%) 81.03 80.90 710,880
BKNG 2,159.45 0.00 0.00 -23.55 (-1.08%) 2,181.22 2,157.64 244,538
BLD 78.37 0.00 0.00 -0.91 (-1.15%) 78.69 76.92 376,391
BLK 524.44 511.07 539.68 +0.935 (+0.18%) 526.03 522.395 462,136
BLKB 110.14 107.16 113.05 -0.56 (-0.51%) 111.14 109.65 107,453
BLUE 170.65 0.00 0.00 -4.00 (-2.29%) 178.05 170.025 521,071
BLV 89.19 89.09 91.35 -0.69 (-0.77%) 89.29 89.06 108,025
BMA 107.05 103.15 107.18 -1.69 (-1.55%) 109.19 107.05 96,496
BMO 75.04 75.03 75.05 -0.20 (-0.27%) 75.47 74.83 289,667
BMRN 83.63 0.00 0.00 -0.79 (-0.94%) 85.795 83.045 1,162,222
BND 79.22 78.80 79.69 -0.195 (-0.25%) 79.295 79.18 1,576,070