Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.46▲ | +1.51 (+1.01%) | 151.97 | 149.50 | 2,103,017 |
| AAP | 212.25▼ | -3.12 (-1.45%) | 216.39 | 212.10 | 496,403 |
| AAPL | 144.98▼ | -1.79 (-1.22%) | 146.96 | 142.54 | 113,982,837 |
| AAXJ | 87.94▲ | +2.41 (+2.82%) | 88.13 | 86.50 | 2,642,852 |
| ABBV | 118.55▲ | +0.59 (+0.50%) | 118.93 | 117.37 | 5,649,212 |
| ABC | 121.34▼ | -0.07 (-0.06%) | 121.66 | 120.37 | 553,719 |
| ABG | 194.61▼ | -2.31 (-1.17%) | 200.00 | 192.84 | 139,119 |
| ABMD | 323.80▲ | +1.84 (+0.57%) | 325.12 | 320.51 | 145,366 |
| ABNB | 143.30▲ | +1.72 (+1.21%) | 143.73 | 141.03 | 4,458,558 |
| ABT | 120.52▲ | +0.71 (+0.59%) | 121.07 | 119.28 | 3,566,083 |
| ACMR | 86.25▲ | +5.05 (+6.22%) | 88.72 | 84.255 | 298,642 |
| ACN | 316.31▼ | -3.58 (-1.12%) | 321.00 | 316.12 | 2,006,264 |
| ACWI | 102.13▲ | +0.47 (+0.46%) | 102.39 | 101.65 | 3,221,917 |
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ADBE | 620.92▲ | +2.64 (+0.43%) | 625.96 | 617.57 | 1,377,299 |
| ADI | 164.04▲ | +1.45 (+0.89%) | 164.65 | 162.87 | 3,610,238 |
| ADP | 206.88▼ | -1.01 (-0.49%) | 207.49 | 203.36 | 1,831,624 |
| ADS | 99.09▲ | +0.61 (+0.62%) | 100.945 | 95.59 | 888,376 |
| ADSK | 313.13▲ | +4.88 (+1.58%) | 314.0925 | 306.07 | 1,008,824 |
| ADUS | 83.33▲ | +0.33 (+0.40%) | 83.91 | 82.52 | 66,811 |
| AEE | 84.19▼ | -0.80 (-0.94%) | 85.10 | 83.63 | 737,039 |
| AEIS | 101.64▲ | +4.07 (+4.17%) | 102.51 | 97.99 | 162,554 |
| AEP | 88.99▼ | -0.40 (-0.45%) | 89.81 | 88.26 | 2,860,373 |
| AFG | 124.71▼ | -0.95 (-0.76%) | 126.50 | 123.455 | 304,258 |
| AGCO | 125.77▲ | +0.63 (+0.50%) | 127.33 | 123.63 | 617,067 |
| AGG | 116.49▲ | +0.11 (+0.09%) | 116.49 | 116.15 | 5,463,576 |
| AGM | 97.18▲ | +0.10 (+0.10%) | 97.71 | 96.2198 | 28,468 |
| AGOV | 100.0752▲ | +0.3602 (+0.36%) | 100.0752 | 100.0752 | 90 |
| AGZ | 119.27▲ | +0.11 (+0.09%) | 119.27 | 119.0864 | 61,383 |
| AIA | 84.45▲ | +2.60 (+3.18%) | 84.59 | 82.75 | 213,243 |
| AIN | 84.16▼ | -1.52 (-1.77%) | 85.92 | 83.57 | 77,753 |
| AIT | 87.20▲ | +0.20 (+0.23%) | 87.91 | 85.78 | 70,604 |
| AIZ | 156.62▼ | -0.10 (-0.06%) | 157.865 | 154.42 | 235,332 |
| AJG | 137.51▼ | -2.82 (-2.01%) | 139.99 | 137.21 | 1,132,079 |
| AKAM | 119.14▼ | -0.71 (-0.59%) | 120.60 | 118.73 | 660,174 |
| ALB | 194.54▲ | +5.55 (+2.94%) | 195.50 | 189.48 | 769,895 |
| ALFA | 86.5081▲ | +1.2251 (+1.44%) | 86.70 | 86.16 | 696 |
| ALG | 143.87▲ | +1.05 (+0.74%) | 145.3665 | 141.47 | 17,172 |
| ALGN | 621.87▼ | -3.64 (-0.58%) | 627.78 | 616.5801 | 516,069 |
| ALGT | 191.91▼ | -0.44 (-0.23%) | 196.90 | 188.00 | 157,871 |
| ALL | 130.41▼ | -1.04 (-0.79%) | 132.065 | 128.985 | 1,083,237 |
| ALLE | 135.59▼ | -1.11 (-0.81%) | 137.505 | 135.49 | 702,920 |
| ALLK | 81.83▲ | +1.13 (+1.40%) | 82.475 | 80.155 | 157,009 |
| ALNY | 182.10▲ | +5.51 (+3.12%) | 182.4399 | 174.55 | 348,438 |
| ALRM | 82.47▲ | +2.30 (+2.87%) | 83.02 | 80.41 | 137,352 |
| ALV | 97.21▲ | +0.38 (+0.39%) | 97.64 | 96.3825 | 383,601 |
| ALX | 279.45▼ | -2.83 (-1.00%) | 284.78 | 279.40 | 5,821 |
| AMAT | 137.21▲ | +2.31 (+1.71%) | 137.88 | 135.00 | 4,506,053 |
| AMBA | 96.22▲ | +4.82 (+5.27%) | 96.38 | 92.065 | 315,318 |
| AMD | 97.93▲ | +6.90 (+7.58%) | 98.71 | 89.65 | 140,500,137 |
| AME | 136.87▼ | -0.16 (-0.12%) | 137.78 | 135.93 | 467,173 |
| AMED | 253.61▼ | -0.97 (-0.38%) | 257.22 | 253.07 | 130,085 |
| AMEH | 98.40▲ | +1.25 (+1.29%) | 101.91 | 95.01 | 343,522 |
| AMG | 155.83▼ | -11.77 (-7.02%) | 165.83 | 153.49 | 409,647 |
| AMGN | 244.25▼ | -0.43 (-0.18%) | 247.695 | 243.515 | 1,544,832 |
| AMN | 98.47▼ | -0.63 (-0.64%) | 99.95 | 96.87 | 256,229 |
| AMP | 252.06▲ | +2.51 (+1.01%) | 254.27 | 248.885 | 518,543 |
| AMT | 284.98▼ | -1.90 (-0.66%) | 287.28 | 283.75 | 1,636,048 |
| AMZN | 3,630.3201▲ | +3.9302 (+0.11%) | 3,657.8899 | 3,601.00 | 2,952,613 |
| AN | 116.53▼ | -1.13 (-0.96%) | 119.62 | 115.80 | 1,020,134 |
| ANAT | 157.00▲ | +0.94 (+0.60%) | 157.55 | 154.60 | 40,278 |
| ANET | 377.05▲ | +2.42 (+0.65%) | 377.47 | 373.3316 | 204,019 |
| ANSS | 362.63▲ | +2.78 (+0.77%) | 364.41 | 361.30 | 221,321 |
| ANTM | 379.93▼ | -2.70 (-0.71%) | 382.01 | 376.42 | 777,987 |
| ANVS | 109.44▼ | -2.80 (-2.49%) | 117.60 | 109.00 | 747,870 |
| AON | 262.29▲ | +2.71 (+1.04%) | 265.135 | 257.88 | 6,021,940 |
| APD | 287.83▼ | -1.07 (-0.37%) | 289.3996 | 286.67 | 654,426 |
| APPF | 139.45▲ | +5.05 (+3.76%) | 139.78 | 135.315 | 41,412 |
| APPN | 119.95▲ | +5.08 (+4.42%) | 121.91 | 115.30 | 431,308 |
| APTV | 162.32▲ | +3.42 (+2.15%) | 163.53 | 159.01 | 1,319,499 |
| ARE | 198.98▼ | -1.77 (-0.88%) | 201.00 | 198.15 | 1,056,745 |
| ARGX | 307.50▲ | +6.44 (+2.14%) | 309.62 | 292.09 | 108,811 |
| ARKG | 85.28▲ | +2.64 (+3.19%) | 85.79 | 82.26 | 3,483,904 |
| ARKK | 121.35▲ | +2.73 (+2.30%) | 121.77 | 117.96 | 5,810,722 |
| ARKQ | 80.44▲ | +2.05 (+2.62%) | 80.77 | 78.95 | 413,829 |
| ARKW | 148.70▲ | +2.97 (+2.04%) | 149.165 | 144.96 | 661,283 |
| ARVN | 103.85▲ | +9.80 (+10.42%) | 105.36 | 94.54 | 969,252 |
| ARW | 115.95▲ | +1.15 (+1.00%) | 116.57 | 113.60 | 353,374 |
| ASGN | 97.44▲ | +0.24 (+0.25%) | 98.74 | 96.03 | 307,327 |
| ASH | 84.38▼ | -1.86 (-2.16%) | 88.94 | 83.40 | 1,001,051 |
| ASML | 759.86▲ | +14.26 (+1.91%) | 761.04 | 745.40 | 711,237 |
| ASND | 115.91▲ | +3.00 (+2.66%) | 116.98 | 112.12 | 377,721 |
| ASR | 181.48▲ | +4.30 (+2.43%) | 182.77 | 179.17 | 41,973 |
| ATO | 100.35▼ | -0.75 (-0.74%) | 101.26 | 99.45 | 470,419 |
| ATR | 137.65▲ | +0.89 (+0.65%) | 137.75 | 136.225 | 165,089 |
| ATRC | 82.22▲ | +2.23 (+2.79%) | 83.14 | 80.21 | 208,465 |
| ATRI | 625.20▲ | +19.10 (+3.15%) | 625.20 | 608.00 | 4,463 |
| ATVI | 84.82▲ | +0.77 (+0.92%) | 87.30 | 84.7189 | 13,028,781 |
| AVAV | 99.14▲ | +2.82 (+2.93%) | 99.89 | 97.06 | 150,259 |
| AVB | 227.45▼ | -0.83 (-0.36%) | 229.50 | 227.09 | 513,563 |
| AVGO | 477.65▲ | +2.29 (+0.48%) | 479.07 | 474.32 | 836,185 |
| AVLR | 172.84▲ | +4.72 (+2.81%) | 173.41 | 167.77 | 397,389 |
| AVY | 209.99▲ | +4.94 (+2.41%) | 214.65 | 206.42 | 1,172,446 |
| AWI | 107.49▲ | +1.15 (+1.08%) | 109.03 | 106.79 | 271,223 |
| AWK | 170.35▲ | +0.15 (+0.09%) | 170.85 | 168.61 | 484,817 |
| AWR | 87.57▲ | +0.35 (+0.40%) | 87.71 | 86.48 | 168,482 |
| AXON | 186.09▲ | +5.55 (+3.07%) | 186.74 | 180.54 | 263,553 |
| AXP | 170.02▼ | -2.92 (-1.69%) | 173.45 | 169.725 | 7,124,205 |
| AYI | 169.23▲ | +0.33 (+0.20%) | 170.36 | 166.68 | 435,754 |
| AYX | 78.49▲ | +0.61 (+0.78%) | 78.9455 | 77.6528 | 928,636 |