Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 157.59 +1.97 (+1.27%) 158.121 156.6429 1,053,067
AAP 226.66 +2.52 (+1.12%) 229.235 224.29 442,165
AAPL 149.26 +0.50 (+0.34%) 149.7522 148.12 58,418,788
AAWW 78.28 +0.74 (+0.95%) 78.56 77.04 719,313
AAXJ 88.62 -0.12 (-0.14%) 88.91 88.45 562,640
ABBV 108.41 +0.96 (+0.89%) 109.10 107.50 5,627,072
ABC 122.25 +2.41 (+2.01%) 123.28 119.73 623,331
ABG 215.27 +1.93 (+0.90%) 219.10 213.87 100,826
ABMD 346.42 -2.99 (-0.86%) 351.65 345.3077 114,054
ABNB 169.76 -0.98 (-0.57%) 171.94 168.22 2,687,022
ABT 123.31 +3.97 (+3.33%) 124.80 122.19 8,195,712
ACMR 106.52 -5.75 (-5.12%) 112.52 105.80 396,301
ACN 345.80 -3.94 (-1.13%) 350.44 345.57 1,740,200
ACWI 104.88 +0.31 (+0.30%) 104.96 104.61 1,010,193
ACWV 105.62 +0.48 (+0.46%) 105.77 105.25 74,649
ADBE 632.37 -3.70 (-0.58%) 641.29 630.1713 1,497,205
ADI 176.92 +0.29 (+0.16%) 177.85 175.96 3,025,789
ADP 213.05 -0.93 (-0.43%) 215.31 212.5038 1,021,060
ADS 101.96 +1.03 (+1.02%) 102.03 99.885 410,048
ADSK 298.64 +1.95 (+0.66%) 299.18 295.39 915,146
ADUS 78.39 +1.19 (+1.54%) 79.29 77.47 98,186
AEE 84.35 +0.84 (+1.01%) 84.77 83.82 575,026
AEIS 87.56 -0.44 (-0.50%) 88.80 87.38 109,492
AEP 84.90 +1.10 (+1.31%) 85.3199 84.12 2,330,939
AFG 136.16 +2.18 (+1.63%) 136.18 134.01 207,769
AFRM 147.64 -7.71 (-4.96%) 158.29 146.2024 10,411,682
AGCO 131.12 +1.53 (+1.18%) 132.035 129.225 291,143
AGG 114.08 -0.08 (-0.07%) 114.29 114.06 6,183,697
AGM 119.57 +1.81 (+1.54%) 120.18 117.97 23,859
AGM.A 107.11 +0.00 (+0.00%) 107.11 107.11 0
AGOV 99.445 +0.035 (+0.04%) 99.61 99.2833 900
AGZ 117.9304 -0.0596 (-0.05%) 118.01 117.91 15,195
AIA 82.60 -0.33 (-0.40%) 83.27 82.49 1,773,371
AIN 81.48 +0.95 (+1.18%) 81.62 79.60 44,264
AIT 98.85 +1.84 (+1.90%) 99.12 96.59 97,184
AIZ 164.89 +1.48 (+0.91%) 165.71 163.555 251,761
AJG 162.49 +0.52 (+0.32%) 162.93 161.78 613,742
AKAM 108.08 +0.16 (+0.15%) 108.92 107.69 1,096,357
ALB 235.17 -0.78 (-0.33%) 238.99 232.68 911,742
ALC 81.40 +0.24 (+0.30%) 81.745 80.89 513,622
ALFA 86.863 -0.3544 (-0.41%) 87.21 86.863 470
ALG 147.21 +0.82 (+0.56%) 148.36 145.82 13,998
ALGN 608.20 +13.93 (+2.34%) 608.73 593.57 531,919
ALGT 186.78 -1.00 (-0.53%) 190.55 185.00 74,779
ALL 128.34 +1.84 (+1.45%) 128.46 126.29 1,347,418
ALLE 136.85 +2.13 (+1.58%) 137.575 135.065 625,407
ALLK 102.27 -2.30 (-2.20%) 105.07 102.06 86,947
ALNY 203.82 -2.77 (-1.34%) 208.43 203.17 275,074
ALRM 80.90 -1.08 (-1.32%) 82.03 79.8755 84,829
ALTM 86.53 -0.34 (-0.39%) 87.52 85.12 35,988
ALV 95.11 +0.67 (+0.71%) 95.78 92.52 523,510
ALX 278.23 +1.21 (+0.44%) 278.23 278.23 2,217
AMAT 133.98 -0.62 (-0.46%) 135.20 133.35 4,618,970
AMBA 174.02 +4.56 (+2.69%) 174.16 166.00 570,606
AMD 116.39 +0.06 (+0.05%) 118.3001 115.421 34,221,327
AME 130.29 +0.15 (+0.12%) 131.00 129.56 700,495
AMED 161.43 -2.97 (-1.81%) 166.13 161.19 261,310
AMG 164.17 +2.87 (+1.78%) 165.26 161.27 102,205
AMGN 209.66 +2.88 (+1.39%) 211.59 206.25 2,308,624
AMN 94.48 -1.56 (-1.62%) 96.74 93.7101 846,948
AMP 296.73 +3.55 (+1.21%) 297.38 291.41 322,467
AMT 276.04 +3.14 (+1.15%) 276.875 274.10 1,109,764
AMZN 3,415.0601 -29.0898 (-0.84%) 3,462.8601 3,400.3701 2,058,913
AN 116.96 +1.52 (+1.32%) 120.66 116.755 1,442,442
ANAT 189.67 +0.77 (+0.41%) 190.00 188.735 31,113
ANET 394.71 +5.07 (+1.30%) 395.50 388.5861 314,003
ANSS 365.65 -0.38 (-0.10%) 367.94 363.545 311,350
ANTM 424.05 +30.30 (+7.70%) 425.44 400.00 2,376,721
AON 313.89 +4.37 (+1.41%) 313.94 308.13 841,934
APD 293.70 -0.79 (-0.27%) 295.82 292.12 750,979
APH 78.35 +0.52 (+0.67%) 78.58 77.78 1,454,884
APP 93.33 -2.33 (-2.44%) 98.60 92.69 2,282,892
APPF 131.13 -0.38 (-0.29%) 132.10 129.64 34,867
APPN 96.79 -0.23 (-0.24%) 97.14 94.58 281,482
APPS 87.05 +0.28 (+0.32%) 88.3299 85.22 1,982,950
APTV 168.98 +2.40 (+1.44%) 169.00 164.46 1,269,984
ARCB 85.34 +0.29 (+0.34%) 85.99 84.08 228,144
ARCH 91.95 -3.82 (-3.99%) 95.23 87.86 1,030,312
ARCM 99.99 +0.01 (+0.01%) 99.99 99.99 0
ARE 205.75 +2.59 (+1.27%) 206.00 203.785 561,217
ARES 79.67 +1.11 (+1.41%) 80.0999 78.00 363,780
ARGX 296.02 +0.44 (+0.15%) 302.54 295.01 102,407
ARKG 75.63 -0.71 (-0.93%) 76.70 75.48 1,505,950
ARKK 118.70 -0.90 (-0.75%) 120.40 118.16 3,666,513
ARKQ 82.59 -0.12 (-0.15%) 83.00 82.3796 172,170
ARKW 154.95 +0.85 (+0.55%) 155.76 153.96 537,325
ARVN 85.09 +2.31 (+2.79%) 89.835 82.21 330,349
ARW 119.21 +0.53 (+0.45%) 119.82 118.32 208,967
ASAN 129.78 +2.13 (+1.67%) 130.3499 124.30 2,939,971
ASGN 117.85 -0.54 (-0.46%) 118.87 116.50 172,814
ASH 96.90 +0.73 (+0.76%) 97.26 95.885 1,022,199
ASML 767.70 -33.26 (-4.15%) 785.10 758.24 1,892,821
ASND 145.00 -8.49 (-5.53%) 153.04 143.76 216,563
ASR 202.50 +2.38 (+1.19%) 202.6047 199.08 17,638
ATH 83.75 +1.58 (+1.92%) 84.60 81.69 1,734,457
ATKR 92.58 +2.06 (+2.28%) 92.92 89.65 291,644
ATO 94.52 +1.64 (+1.77%) 94.83 92.8501 587,972
ATR 128.16 +0.61 (+0.48%) 128.76 126.93 178,136
ATRI 703.90 +17.79 (+2.59%) 704.2379 688.00 6,926
ATVI 78.08 +0.90 (+1.17%) 78.08 77.081 4,480,967