Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 163.80 0.00 0.00 -2.49 (-1.50%) 168.32 163.40 873,725
AAPL 165.48 165.46 165.49 -5.47 (-3.20%) 168.79 165.29 39,851,863
ABBV 85.63 0.00 0.00 -2.08 (-2.37%) 87.11 85.11 3,932,188
ABC 78.98 0.00 0.00 -2.91 (-3.55%) 81.255 78.77 1,413,822
ABMD 315.81 315.81 316.04 -3.91 (-1.22%) 323.08 314.30 334,897
ACN 155.55 0.00 0.00 -4.70 (-2.93%) 158.24 155.12 1,887,217
ACWV 84.32 84.15 84.34 -0.98 (-1.15%) 84.86 84.32 242,071
ADBE 230.61 0.00 230.61 -17.47 (-7.04%) 240.50 229.98 11,391,281
ADI 87.27 87.27 87.30 -1.19 (-1.35%) 88.37 86.97 1,978,531
ADP 134.90 0.00 0.00 -3.30 (-2.39%) 137.39 134.62 1,887,341
ADS 173.19 0.00 0.00 -2.30 (-1.31%) 174.72 172.82 466,648
ADSK 131.37 131.37 131.43 -4.20 (-3.10%) 135.555 131.005 1,259,594
AEP 80.01 0.00 0.00 -0.35 (-0.44%) 81.04 79.45 2,056,295
AFG 91.31 0.00 0.00 -0.28 (-0.31%) 91.57 90.49 540,154
AGG 105.575 105.57 0.00 +0.045 (+0.04%) 105.675 105.565 5,205,913
AGN 148.26 0.00 0.00 -2.60 (-1.72%) 150.33 147.72 3,364,073
AIZ 90.31 0.00 0.00 +0.34 (+0.38%) 90.37 89.14 454,596
ALB 84.85 0.00 0.00 -3.09 (-3.51%) 87.155 84.06 1,588,513
ALE 80.78 0.00 0.00 -0.21 (-0.26%) 81.16 80.395 171,118
ALG 76.06 0.00 0.00 -1.43 (-1.85%) 78.395 76.06 55,114
ALGN 215.66 215.54 0.00 -1.57 (-0.72%) 217.28 212.21 1,196,772
ALGT 118.50 0.00 0.00 -2.34 (-1.94%) 122.58 118.50 123,408
ALL 79.31 0.00 0.00 -1.28 (-1.59%) 80.36 78.95 1,923,695
ALLE 86.33 0.00 0.00 -1.11 (-1.27%) 87.76 86.035 547,478
ALNY 77.20 0.00 0.00 +1.54 (+2.04%) 77.34 73.835 593,846
ALX 306.68 0.00 0.00 -1.67 (-0.54%) 306.68 304.04 786
ALXN 109.50 0.00 109.62 -2.93 (-2.61%) 112.14 108.86 1,794,290
AMED 124.50 0.00 124.60 -5.10 (-3.94%) 129.96 124.24 481,184
AMG 95.46 0.00 0.00 -2.90 (-2.95%) 98.40 93.85 1,587,261
AMGN 192.12 192.06 192.12 -5.41 (-2.74%) 194.69 191.705 2,406,963
AMP 110.18 0.00 0.00 -1.99 (-1.77%) 112.64 109.87 1,033,132
AMT 166.61 0.00 0.00 -0.19 (-0.11%) 166.99 165.12 1,762,393
AMZN 1,592.15 0.00 1,592.15 -66.23 (-3.99%) 1,641.28 1,585.53 5,771,385
ANAT 123.105 0.00 123.58 +0.545 (+0.44%) 125.045 122.475 26,978
ANET 220.44 0.00 0.00 -8.27 (-3.62%) 226.00 220.00 555,172
ANSS 149.67 0.00 149.67 -4.99 (-3.23%) 154.015 149.625 454,033
ANTM 275.67 0.00 0.00 -4.78 (-1.70%) 281.375 272.01 1,023,442
AON 153.85 0.00 0.00 -2.25 (-1.44%) 155.45 153.10 791,768
APD 155.42 0.00 0.00 -1.86 (-1.18%) 156.81 154.12 798,680
APH 83.22 0.00 0.00 -1.56 (-1.84%) 84.40 83.045 666,940
ARCH 83.715 0.00 0.00 -2.395 (-2.78%) 87.26 83.715 271,755
ARE 122.52 0.00 0.00 -0.48 (-0.39%) 123.00 121.03 696,941
ARGX 102.12 0.00 102.31 -1.17 (-1.13%) 102.62 100.42 127,724
ASML 161.26 0.00 161.33 -2.83 (-1.72%) 163.855 161.01 657,443
ASR 145.375 0.00 0.00 -0.495 (-0.34%) 148.38 144.57 62,406
ATHM 87.47 87.47 0.00 -2.13 (-2.38%) 89.74 87.375 692,489
ATHN 132.72 132.72 132.76 -0.27 (-0.20%) 133.15 132.565 329,659
ATNI 78.08 77.98 0.00 +0.04 (+0.05%) 78.80 77.63 35,688
ATO 98.46 0.00 0.00 -1.04 (-1.05%) 99.40 97.86 832,485
ATR 100.28 0.00 0.00 -0.04 (-0.04%) 100.89 99.89 160,453
AVAV 75.50 0.00 0.00 +2.08 (+2.83%) 75.775 73.44 222,480
AVB 186.90 0.00 0.00 +0.30 (+0.16%) 187.49 186.05 540,943
AVGO 255.01 255.01 255.09 -3.29 (-1.27%) 261.505 255.01 4,132,040
AVY 91.20 0.00 0.00 +0.43 (+0.47%) 91.94 90.42 1,010,371
AWK 97.18 0.00 0.00 -0.48 (-0.49%) 97.80 95.77 1,090,305
AXP 105.765 0.00 0.00 -0.935 (-0.88%) 106.45 104.95 4,651,690
AYI 118.43 0.00 0.00 +1.68 (+1.44%) 119.435 115.34 363,705
AZO 870.67 0.00 0.00 -12.81 (-1.45%) 890.94 868.325 297,135
AZPN 83.11 0.00 83.15 -1.22 (-1.45%) 84.57 82.66 448,547
BA 318.805 0.00 0.00 -6.665 (-2.05%) 323.53 315.76 2,885,831
BABA 148.93 148.48 0.00 -2.55 (-1.68%) 150.62 145.76 14,959,800
BAP 217.96 217.84 218.21 -0.58 (-0.27%) 219.08 217.52 124,850
BCPC 79.63 79.55 79.63 -0.24 (-0.30%) 79.63 77.71 91,359
BDX 231.52 0.00 0.00 -5.37 (-2.27%) 234.515 230.715 963,923
BFAM 111.78 0.00 0.00 -2.22 (-1.95%) 114.255 111.78 257,904
BGNE 133.94 0.00 134.07 +2.52 (+1.92%) 134.40 129.91 383,375
BH 130.95 0.00 0.00 +1.43 (+1.10%) 130.95 130.95 1,093
BIDU 177.32 177.32 177.39 -2.58 (-1.43%) 180.51 176.555 1,768,205
BIIB 314.63 0.00 0.00 -5.51 (-1.72%) 320.54 314.15 1,122,159
BIL 91.52 91.51 0.00 +0.00 (+0.00%) 91.53 91.52 937,034
BIO 247.40 0.00 0.00 -2.88 (-1.15%) 249.55 247.05 101,196
BIV 80.62 0.00 80.62 +0.07 (+0.09%) 80.71 80.59 822,134
BKNG 1,810.17 0.00 0.00 -22.90 (-1.25%) 1,833.63 1,798.50 386,721
BLK 382.46 0.00 0.00 -4.81 (-1.24%) 389.26 380.575 615,190
BLUE 103.43 103.32 0.00 +1.52 (+1.49%) 103.43 100.84 599,390
BLV 86.44 86.26 0.00 +0.19 (+0.22%) 86.44 86.40 79,167
BMRN 92.98 0.00 93.00 -0.91 (-0.97%) 94.415 92.59 695,060
BND 78.695 78.69 0.00 +0.065 (+0.08%) 78.745 78.66 3,428,089
BOKF 77.77 77.75 0.00 -0.74 (-0.94%) 79.01 77.41 351,871
BOND 102.05 102.03 0.00 +0.07 (+0.07%) 102.11 102.03 163,631
BR 96.53 0.00 0.00 -1.38 (-1.41%) 97.96 96.37 635,337
BRK.A 299,901.00 299,901.00 299,950.00 -3,849.00 (-1.27%) 302,130.00 299,500.00 728
BRK.B 200.18 0.00 0.00 -2.24 (-1.11%) 201.73 199.59 3,976,105
BSV 78.24 0.00 78.25 +0.05 (+0.06%) 78.265 78.205 4,117,383
BURL 158.22 0.00 0.00 -3.69 (-2.28%) 163.97 157.44 762,176
BXP 125.74 0.00 0.00 -0.11 (-0.09%) 125.985 124.815 454,169
CABO 852.70 0.00 0.00 -9.99 (-1.16%) 859.00 850.05 35,077
CACC 381.85 0.00 0.00 -4.94 (-1.28%) 394.825 381.01 99,453
CACI 159.17 0.00 0.00 -2.02 (-1.25%) 161.565 158.41 132,931
CASY 133.87 133.78 133.93 -2.81 (-2.06%) 136.70 133.61 339,439
CAT 126.82 0.00 0.00 +0.92 (+0.73%) 127.65 123.345 3,953,911
CATC 83.35 0.00 0.00 +1.20 (+1.46%) 83.35 79.84 4,272
CB 128.13 0.00 0.00 -1.02 (-0.79%) 128.52 127.49 1,328,002
CBOE 100.89 0.00 100.93 -1.97 (-1.92%) 103.42 100.36 476,145
CBRL 171.57 0.00 171.52 -2.81 (-1.61%) 173.18 170.07 398,881
CCF 99.00 98.90 0.00 -3.51 (-3.42%) 102.575 99.00 26,085
CCI 114.58 0.00 0.00 -0.47 (-0.41%) 115.16 113.72 1,895,527
CCMP 94.47 94.39 0.00 -1.47 (-1.53%) 96.05 94.075 128,343
CDW 87.68 0.00 87.70 -2.13 (-2.37%) 90.485 87.68 1,168,328
CE 86.68 0.00 0.00 -1.13 (-1.29%) 88.53 85.81 914,922