Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.64▼ | -2.78 (-2.12%) | 131.165 | 128.47 | 1,136,980 |
| AAP | 201.79▼ | -2.42 (-1.19%) | 205.89 | 201.27 | 591,258 |
| AAPL | 122.77▼ | -3.14 (-2.49%) | 124.64 | 122.25 | 107,046,695 |
| AAXJ | 89.35▼ | -2.39 (-2.61%) | 90.65 | 89.28 | 3,592,757 |
| ABBV | 114.96▲ | +0.07 (+0.06%) | 116.00 | 114.44 | 5,310,025 |
| ABC | 120.09▼ | -0.01 (-0.01%) | 120.66 | 119.09 | 995,350 |
| ABG | 197.66▼ | -2.88 (-1.44%) | 200.94 | 192.2829 | 193,698 |
| ABMD | 272.25▼ | -8.05 (-2.87%) | 280.83 | 271.64 | 236,542 |
| ABNB | 140.25▼ | -2.48 (-1.74%) | 144.77 | 138.75 | 5,054,806 |
| ABT | 116.35▼ | -2.04 (-1.72%) | 117.595 | 116.25 | 4,470,823 |
| ACN | 279.39▼ | -8.56 (-2.97%) | 285.31 | 279.14 | 2,116,587 |
| ACWI | 96.76▼ | -2.04 (-2.06%) | 98.27 | 96.53 | 4,005,689 |
| ACWV | 100.63▼ | -1.73 (-1.69%) | 101.755 | 100.51 | 212,779 |
| ADBE | 472.09▼ | -13.10 (-2.70%) | 480.77 | 469.57 | 2,399,059 |
| ADI | 146.05▼ | -4.79 (-3.18%) | 149.01 | 145.67 | 4,656,605 |
| ADP | 189.44▼ | -5.03 (-2.59%) | 193.5744 | 188.96 | 1,693,978 |
| ADS | 114.19▼ | -6.52 (-5.40%) | 125.05 | 113.8021 | 618,365 |
| ADSK | 269.54▼ | -7.88 (-2.84%) | 275.09 | 267.34 | 984,157 |
| ADUS | 96.33▼ | -0.85 (-0.87%) | 97.51 | 95.47 | 64,065 |
| AEE | 82.43▼ | -0.96 (-1.15%) | 83.89 | 82.31 | 1,191,621 |
| AEIS | 88.46▲ | +1.46 (+1.68%) | 90.00 | 86.43 | 460,525 |
| AEP | 84.98▼ | -1.43 (-1.65%) | 86.63 | 84.85 | 3,702,184 |
| AFG | 126.01▼ | -0.57 (-0.45%) | 127.14 | 125.98 | 361,504 |
| AGCO | 143.54▼ | -3.93 (-2.66%) | 149.13 | 143.115 | 540,646 |
| AGG | 113.78▼ | -0.40 (-0.35%) | 114.01 | 113.78 | 6,595,735 |
| AGM | 96.13▼ | -4.07 (-4.06%) | 101.0108 | 95.64 | 70,829 |
| AGM.A | 89.00▼ | -4.86 (-5.18%) | 89.00 | 89.00 | 1,287 |
| AGZ | 117.87▼ | -0.26 (-0.22%) | 117.9771 | 117.841 | 28,053 |
| AIA | 87.18▼ | -2.39 (-2.67%) | 88.54 | 86.87 | 602,219 |
| AIN | 81.80▼ | -2.99 (-3.53%) | 86.46 | 81.48 | 139,613 |
| AIT | 99.37▼ | -3.63 (-3.52%) | 103.23 | 99.31 | 201,307 |
| AIZ | 156.33▲ | +0.16 (+0.10%) | 158.595 | 156.00 | 239,749 |
| AJG | 143.86▼ | -4.60 (-3.10%) | 148.68 | 143.75 | 2,050,642 |
| AKAM | 111.30▲ | +0.13 (+0.12%) | 112.25 | 109.79 | 2,000,264 |
| AKER | 608.50▼ | -8.00 (-1.30%) | 616.00 | 597.50 | 77,714 |
| ALB | 154.60▼ | -5.90 (-3.68%) | 159.345 | 154.12 | 908,274 |
| ALG | 153.34▼ | -5.23 (-3.30%) | 158.33 | 153.34 | 36,564 |
| ALGN | 548.64▼ | -17.62 (-3.11%) | 557.575 | 547.51 | 651,060 |
| ALGT | 214.21▼ | -9.92 (-4.43%) | 224.94 | 213.25 | 132,767 |
| ALL | 132.75▼ | -1.38 (-1.03%) | 135.71 | 132.635 | 1,955,286 |
| ALLE | 135.39▼ | -4.35 (-3.11%) | 139.65 | 134.92 | 751,556 |
| ALLK | 98.89▼ | -0.20 (-0.20%) | 100.80 | 96.55 | 158,924 |
| ALNY | 133.36▲ | +0.95 (+0.72%) | 135.24 | 131.07 | 424,703 |
| ALRM | 81.66▼ | -2.35 (-2.80%) | 83.66 | 80.32 | 295,091 |
| ALV | 96.83▼ | -3.92 (-3.89%) | 101.09 | 96.67 | 318,079 |
| ALX | 264.55▼ | -5.45 (-2.02%) | 273.41 | 261.9767 | 22,731 |
| ALXN | 171.99▲ | +0.58 (+0.34%) | 173.24 | 171.80 | 2,033,484 |
| AMAT | 114.88▼ | -8.67 (-7.02%) | 121.01 | 114.40 | 18,308,599 |
| AMBA | 84.23▼ | -4.03 (-4.57%) | 88.52 | 83.66 | 583,581 |
| AME | 130.84▼ | -5.30 (-3.89%) | 135.80 | 130.47 | 1,451,457 |
| AMED | 260.00▼ | -0.03 (-0.01%) | 261.72 | 258.01 | 141,481 |
| AMG | 158.87▼ | -10.72 (-6.32%) | 171.11 | 158.72 | 507,280 |
| AMGN | 250.83▼ | -1.47 (-0.58%) | 253.70 | 249.68 | 2,253,378 |
| AMN | 90.43▼ | -2.14 (-2.31%) | 93.0599 | 89.93 | 488,384 |
| AMP | 250.84▼ | -7.31 (-2.83%) | 261.45 | 249.605 | 758,595 |
| AMT | 241.96▼ | -5.36 (-2.17%) | 247.03 | 241.48 | 1,423,073 |
| AMWD | 94.11▼ | -6.33 (-6.30%) | 99.66 | 94.00 | 104,050 |
| AMZN | 3,151.9399▼ | -71.97 (-2.23%) | 3,207.9399 | 3,133.1001 | 4,707,887 |
| AN | 98.16▼ | -4.64 (-4.51%) | 102.30 | 98.11 | 905,192 |
| ANAT | 141.49▼ | -0.79 (-0.56%) | 145.58 | 138.89 | 224,740 |
| ANET | 315.77▼ | -10.97 (-3.36%) | 323.665 | 314.81 | 376,112 |
| ANSS | 320.56▼ | -0.31 (-0.10%) | 323.14 | 313.76 | 611,308 |
| ANTM | 390.17▼ | -4.32 (-1.10%) | 395.79 | 388.84 | 1,437,404 |
| AON | 249.72▼ | -4.40 (-1.73%) | 255.24 | 249.45 | 2,089,135 |
| APD | 293.16▼ | -7.58 (-2.52%) | 299.59 | 292.55 | 914,280 |
| APPF | 123.17▼ | -1.13 (-0.91%) | 125.40 | 119.90 | 254,936 |
| APPN | 82.67▼ | -6.10 (-6.87%) | 87.22 | 80.51 | 1,107,588 |
| APTV | 134.37▼ | -6.26 (-4.45%) | 141.40 | 133.495 | 1,362,471 |
| ARCB | 81.39▼ | -6.48 (-7.37%) | 87.24 | 80.77 | 308,607 |
| ARCM | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.05 | 0 |
| ARE | 172.50▼ | -4.55 (-2.57%) | 176.56 | 172.40 | 707,036 |
| ARGX | 258.21▲ | +0.96 (+0.37%) | 258.22 | 250.73 | 184,570 |
| ARKK | 102.16▼ | -3.96 (-3.73%) | 105.84 | 101.53 | 16,651,428 |
| ARKQ | 75.11▼ | -2.87 (-3.68%) | 77.53 | 75.00 | 678,075 |
| ARKW | 127.75▼ | -5.26 (-3.95%) | 132.36 | 126.71 | 2,199,015 |
| ARW | 112.87▼ | -2.55 (-2.21%) | 115.44 | 112.81 | 657,711 |
| ASGN | 99.69▼ | -2.50 (-2.45%) | 102.20 | 99.31 | 245,520 |
| ASH | 84.26▼ | -2.41 (-2.78%) | 86.34 | 84.13 | 297,065 |
| ASML | 601.88▼ | -28.78 (-4.56%) | 619.71 | 600.26 | 1,090,342 |
| ASND | 136.96▲ | +3.32 (+2.48%) | 137.29 | 131.14 | 160,086 |
| ASR | 179.28▼ | -4.06 (-2.21%) | 184.04 | 178.295 | 26,663 |
| ATHM | 91.09▼ | -0.80 (-0.87%) | 93.60 | 90.66 | 436,167 |
| ATKR | 80.08▼ | -4.67 (-5.51%) | 84.50 | 79.58 | 577,879 |
| ATO | 99.25▼ | -2.06 (-2.03%) | 101.73 | 99.15 | 705,688 |
| ATR | 151.61▼ | -2.38 (-1.55%) | 154.55 | 151.61 | 161,854 |
| ATRI | 596.61▼ | -20.39 (-3.30%) | 624.01 | 596.61 | 5,636 |
| ATVI | 92.66▼ | -2.68 (-2.81%) | 94.79 | 92.26 | 6,079,757 |
| AVAV | 101.59▼ | -1.76 (-1.70%) | 103.925 | 100.57 | 185,799 |
| AVB | 192.84▼ | -3.34 (-1.70%) | 196.71 | 191.70 | 857,241 |
| AVGO | 422.38▼ | -17.69 (-4.02%) | 430.35 | 419.15 | 2,920,879 |
| AVLR | 122.31▼ | -4.38 (-3.46%) | 127.73 | 121.56 | 856,955 |
| AVY | 214.95▼ | -3.45 (-1.58%) | 218.70 | 214.60 | 475,304 |
| AWI | 101.93▼ | -3.44 (-3.26%) | 105.24 | 101.825 | 399,239 |
| AWK | 149.59▼ | -4.11 (-2.67%) | 152.9829 | 149.15 | 837,137 |
| AWR | 76.97▼ | -1.68 (-2.14%) | 78.29 | 76.79 | 160,239 |
| AXON | 124.09▼ | -7.87 (-5.96%) | 130.12 | 123.27 | 580,479 |
| AXP | 152.30▼ | -2.13 (-1.38%) | 155.90 | 152.07 | 2,935,456 |
| AYI | 180.72▼ | -6.42 (-3.43%) | 187.36 | 180.35 | 248,974 |
| AYX | 78.17▼ | -2.63 (-3.25%) | 79.48 | 77.75 | 1,087,097 |
| AZO | 1,495.88▲ | +0.75 (+0.05%) | 1,516.40 | 1,488.88 | 267,790 |