| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.29▲ | 105.06▲ | 105.06▲ | 104.77▲ | 103.19▲ |
| MA10 | 105.04▲ | 104.48▲ | 104.34▲ | 104.48▲ | 105.08▲ |
| MA20 | 104.43▲ | 104.94▲ | 104.91▲ | 103.22▲ | 106.88▼ |
| MA50 | 104.96▲ | 104.68▲ | 104.38▲ | 105.11▲ | 109.82▼ |
| MA100 | 104.57▲ | 103.86▲ | 103.05▲ | 107.53▼ | 107.28▼ |
| MA200 | 103.57▲ | 103.41▲ | 104.69▲ | 109.74▼ | 97.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.080▲ | 0.039▲ | 0.333▲ | -0.136▼ |
| RSI | 58.523▲ | 57.378▲ | 57.714▲ | 55.267▲ | 47.011▼ |
| STOCH | 92.770▲ | 82.015▲ | 63.334 | 63.410 | 41.601 |
| WILL %R | 0.000▲ | -14.258▲ | -22.609▲ | -20.821▲ | -37.230 |
| CCI | 103.188▲ | 83.359 | 54.707 | 128.292▲ | 12.662 |
|
Wednesday, June 03, 2026 03:20 AM
Looking for broad exposure to the Industrials - Water segment of the equity market? You should consider the First Trust Water ETF (FIW), a passively managed exchange traded fund launched on May 8, ...
|
|
Tuesday, March 24, 2026 06:26 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Tuesday, February 10, 2026 10:31 PM
FIW is a well-established thematic water ETF with a 0.51% net expense ratio and $2.01B in assets under management. Established in 2007, it's delivered competitive returns with S&P 500 ETFs. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 105.35 | 105.75 | 104.62 | 105.50 | 42,375 |
| 11/06/26 | 103.96 | 104.91 | 103.0631 | 104.72 | 41,966 |
| 10/06/26 | 106.00 | 106.13 | 103.46 | 103.46 | 31,137 |
| 09/06/26 | 104.74 | 106.39 | 104.74 | 106.19 | 68,098 |
| 08/06/26 | 104.49 | 104.9341 | 103.98 | 104.00 | 52,427 |
| 05/06/26 | 104.57 | 105.11 | 104.035 | 104.31 | 47,129 |
| 04/06/26 | 104.98 | 105.44 | 104.40 | 104.68 | 61,887 |
| 03/06/26 | 103.78 | 104.5899 | 103.61 | 104.34 | 83,612 |
| 02/06/26 | 103.43 | 104.11 | 103.23 | 104.05 | 147,028 |
| 01/06/26 | 103.12 | 103.85 | 102.195 | 103.58 | 58,831 |
|
|
||||
|
|
||||
|
|