First Trust Water ETF (FIW) Stock Price

107.01 ▼ -1.45 (-1.34%)
Open: 108.41 Vol: 38.38K Day's range: 106.44 - 108.41 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.91▲ 106.88▲ 106.87▲ 108.14▼ 106.73▲
MA10 106.86▲ 107.00▼ 107.52▼ 107.83▼ 106.25▲
MA20 107.53▼ 107.70▼ 107.91▼ 106.81▲ 109.55▼
MA50 108.01▼ 108.10▼ 107.91▼ 107.47▼ 110.14▼
MA100 108.18▼ 107.80▼ 106.87▲ 109.87▼ 107.10▼
MA200 107.80▼ 105.71▲ 106.17▲ 110.84▼ 96.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.096▼ -0.177▼ 0.203▲ -0.328▼
RSI 35.884▼ 36.885▼ 38.231▼ 49.639▼ 46.208▼
STOCH 56.445     20.444     7.235▼ 53.699     35.689    
WILL %R -86.022▼ -86.902▼ -86.902▼ -79.216▼ -58.958    
CCI -21.042     -44.667     -71.113     -82.082     -21.602    
Latest Filters Detected On FIW
RSI $FIW RSI(14) Crossed Below 50 Set Alert
MA $FIW Price Crossed Below MA(50) Set Alert
MA $FIW Price Crossed Below MA(13) Set Alert
MA $FIW Price Crossed Below MA(7) Set Alert
First Trust Water ETF News
Why Comfort Systems (FIX) stock is trading up today
Monday, April 27, 2026 11:25 AM
What Happened? Shares of HVAC and electrical contractor Comfort Systems (NYSE:FIX) jumped 4.6% in the afternoon session after KeyBanc upgraded the stock to Overweight from Sector Weight. The upgrade ...
Is Comfort Systems USA (FIX) One of the Best May Dividend Stocks to Buy?
Sunday, April 26, 2026 10:09 AM
Comfort Systems USA, Inc. (NYSE:FIX) is included among the 10 Best May Dividend Stocks to Buy. On April 24, KeyBanc Capital Markets upgraded Comfort Systems USA, Inc. (NYSE:FIX) to Overweight from ...
Comfort Systems (NYSE:FIX) reports upbeat Q1 CY2026
Thursday, April 23, 2026 01:46 PM
HVAC and electrical contractor Comfort Systems (NYSE:FIX) reported Q1 CY2026 results , with sales up 56.5% year on year to $2.87 billion. Its GAAP profit of $10.51 per share was 54.4% above analysts’ ...
FIW historical stock data
date open high low close volume
28/04/26 108.41 108.41 106.44 107.01 38,383
27/04/26 108.33 108.88 108.31 108.46 40,575
24/04/26 108.64 108.75 107.8113 108.28 53,721
23/04/26 108.61 108.92 107.485 108.60 48,766
22/04/26 109.32 109.6399 108.0761 108.33 76,545
21/04/26 108.26 109.44 107.86 108.09 41,858
20/04/26 107.39 107.86 107.39 107.82 49,743
17/04/26 106.87 108.955 106.87 107.80 50,967
16/04/26 107.38 107.70 106.48 106.54 114,724
15/04/26 108.80 108.80 107.20 107.38 45,943
Quote Details
52wk Low:100.745
52wk High:116.284
Vol:38.38K
Avg Vol(3m):1.1M
1Y Chng:+2.44%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00