| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.97▲ | 107.97▲ | 107.86▲ | 106.97▲ | 108.25▲ |
| MA10 | 107.79▲ | 107.77▲ | 107.47▲ | 107.51▲ | 107.03▲ |
| MA20 | 107.23▲ | 107.10▲ | 106.86▲ | 107.84▲ | 105.70▲ |
| MA50 | 106.69▲ | 107.17▲ | 107.36▲ | 105.67▲ | 109.53▼ |
| MA100 | 107.25▲ | 107.57▲ | 107.76▲ | 105.74▲ | 107.46▲ |
| MA200 | 107.75▲ | 106.90▲ | 105.95▲ | 109.00▼ | 98.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.162▲ | 0.232▲ | -0.150▼ | 0.566▲ |
| RSI | 77.845▲ | 71.077▲ | 66.393▲ | 55.034▲ | 52.320▲ |
| STOCH | 82.523▲ | 87.675▲ | 94.278▲ | 21.691 | 79.829 |
| WILL %R | -5.161▲ | -3.865▲ | -3.419▲ | -47.436 | -18.408▲ |
| CCI | 156.835▲ | 126.858▲ | 116.342▲ | 79.878 | 73.547 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 108.27 | 108.81 | 107.7715 | 108.36 | 26,172 |
| 24/07/26 | 106.78 | 108.0284 | 106.78 | 107.6299 | 29,752 |
| 23/07/26 | 106.27 | 106.83 | 105.9851 | 106.48 | 46,794 |
| 22/07/26 | 106.27 | 106.73 | 105.90 | 106.25 | 37,820 |
| 21/07/26 | 106.96 | 106.96 | 106.105 | 106.13 | 47,293 |
| 20/07/26 | 108.70 | 108.70 | 106.76 | 106.99 | 33,495 |
| 17/07/26 | 109.57 | 110.58 | 108.10 | 108.32 | 40,229 |
| 16/07/26 | 107.50 | 109.77 | 107.32 | 109.70 | 38,199 |
| 15/07/26 | 106.96 | 108.1017 | 106.96 | 107.36 | 29,572 |
| 14/07/26 | 107.94 | 108.265 | 107.46 | 107.90 | 76,823 |
|
|
||||
|
|
||||
|
|