| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.00▼ | 100.05▼ | 100.05▼ | 99.55▲ | 99.77▲ |
| MA10 | 100.06▼ | 100.07▼ | 99.76▲ | 98.45▲ | 99.42▲ |
| MA20 | 99.83▲ | 99.78▲ | 99.84▲ | 99.44▲ | 96.59▲ |
| MA50 | 99.79▲ | 99.13▲ | 99.14▲ | 99.11▲ | 90.22▲ |
| MA100 | 99.26▲ | 99.78▲ | 99.98▼ | 96.03▲ | 84.91▲ |
| MA200 | 100.00▼ | 99.56▲ | 98.88▲ | 90.86▲ | 81.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.004▼ | 0.021▲ | 0.051▲ | -0.086▼ |
| RSI | 50.458▲ | 52.328▲ | 53.806▲ | 54.152▲ | 63.097▲ |
| STOCH | 38.725 | 59.591 | 92.775▲ | 71.255 | 68.436 |
| WILL %R | -100.000▼ | -17.819▲ | -17.819▲ | -33.364 | -23.934▲ |
| CCI | -214.013▼ | 3.838 | 24.171 | 71.422 | 41.968 |
|
Friday, April 26, 2024 09:26 AM
Roper Technologies Inc (NASDAQ:ROP) reported fiscal first-quarter 2024 revenue growth of 14% year-on-year to $1.68 billion, beating the analyst consensus estimate of $1.65 billion. Adjusted EPS of $4.
|
|
Friday, April 26, 2024 09:26 AM
Roper Technologies Inc (NASDAQ:ROP) reported fiscal first-quarter 2024 revenue growth of 14% year-on-year to $1.68 billion, beating the analyst consensus estimate of $1.65 billion. Adjusted EPS of $4.
|
|
Thursday, April 25, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 99.77 | 100.19 | 99.77 | 99.855 | 26,682 |
| 25/04/24 | 99.08 | 100.03 | 98.1772 | 99.75 | 28,169 |
| 24/04/24 | 99.78 | 100.32 | 99.2736 | 99.84 | 38,240 |
| 23/04/24 | 98.50 | 100.3284 | 98.50 | 100.07 | 32,946 |
| 22/04/24 | 97.86 | 98.695 | 97.455 | 98.25 | 47,352 |
| 19/04/24 | 97.26 | 97.81 | 97.075 | 97.45 | 27,200 |
| 18/04/24 | 97.16 | 97.9792 | 96.89 | 97.31 | 27,782 |
| 17/04/24 | 97.80 | 97.80 | 96.29 | 96.61 | 39,127 |
| 16/04/24 | 97.61 | 97.7994 | 96.8716 | 97.50 | 39,320 |
| 15/04/24 | 99.15 | 99.51 | 97.5486 | 97.88 | 27,615 |
|
|
||||
|
|
||||
|
|