| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.82▲ | 104.82▲ | 104.92▼ | 107.36▼ | 109.45▼ |
| MA10 | 105.04▼ | 105.15▼ | 105.76▼ | 108.36▼ | 109.34▼ |
| MA20 | 106.36▼ | 106.78▼ | 107.19▼ | 109.73▼ | 107.29▼ |
| MA50 | 107.64▼ | 108.21▼ | 108.69▼ | 109.45▼ | 109.18▼ |
| MA100 | 109.13▼ | 109.67▼ | 110.31▼ | 107.34▼ | 107.67▼ |
| MA200 | 110.44▼ | 110.00▼ | 109.35▼ | 108.71▼ | 99.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.176▼ | -0.251▼ | -0.628▼ | 0.074▲ |
| RSI | 27.382▼ | 27.416▼ | 21.535▼ | 31.750▼ | 42.705▼ |
| STOCH | 7.607▼ | 4.382▼ | 4.746▼ | 15.371▼ | 56.062 |
| WILL %R | -92.903▼ | -94.086▼ | -94.848▼ | -96.286▼ | -83.266▼ |
| CCI | -65.969 | -63.103 | -75.960 | -175.703▼ | -103.845▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 105.80 | 106.01 | 104.64 | 104.90 | 44,488 |
| 09/09/26 | 107.48 | 107.48 | 106.40 | 106.45 | 42,924 |
| 08/09/26 | 108.66 | 108.66 | 107.82 | 107.82 | 24,761 |
| 04/09/26 | 108.30 | 109.125 | 108.03 | 108.87 | 38,961 |
| 03/09/26 | 108.87 | 109.46 | 107.945 | 108.77 | 61,895 |
| 02/09/26 | 107.89 | 108.6981 | 107.55 | 108.15 | 46,815 |
| 01/09/26 | 109.26 | 109.3637 | 107.51 | 107.64 | 201,608 |
| 31/08/26 | 110.20 | 110.20 | 109.37 | 109.58 | 400,492 |
| 28/08/26 | 111.30 | 111.33 | 110.005 | 110.47 | 25,651 |
| 27/08/26 | 111.28 | 111.28 | 110.41 | 110.92 | 35,867 |
|
|
||||
|
|
||||
|
|