Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTE | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 2,346 |
| ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
| BGSF | 9.23▼ | -0.26 (-2.74%) | 9.44 | 9.19 | 3,900 |
| BOKF | 81.32▼ | -2.45 (-2.92%) | 83.20 | 80.47 | 291,808 |
| BRAC | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.67 | 30,200 |
| CHAA | 10.4416▲ | +0.0826 (+0.80%) | 10.4416 | 10.36 | 12,430 |
| CMRE | 7.72▼ | -0.38 (-4.69%) | 7.97 | 7.71 | 1,051,928 |
| CRBG | 16.62▼ | -0.56 (-3.26%) | 17.06 | 16.55 | 1,280,400 |
| DSX | 3.68▼ | -0.10 (-2.65%) | 3.79 | 3.65 | 485,698 |
| EJH | 0.173▼ | -0.046 (-21.00%) | 0.216 | 0.158 | 4,201,538 |
| ERYP | 0.9399▲ | +0.0778 (+9.02%) | 0.9499 | 0.8665 | 8,861 |
| FSNB | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 141,219 |
| GBBK | 10.37▼ | -0.0202 (-0.19%) | 10.40 | 10.35 | 10,700 |
| HMPT | 2.31▲ | +0.02 (+0.87%) | 2.31 | 2.30 | 62,778 |
| IAK | 82.47▼ | -1.70 (-2.02%) | 83.82 | 82.47 | 65,600 |
| INVA | 13.49▲ | +0.52 (+4.01%) | 13.66 | 13.11 | 866,700 |
| LBRDK | 74.10▼ | -1.81 (-2.38%) | 75.865 | 73.89 | 1,231,700 |
| LFAC | 10.61▼ | -0.03 (-0.28%) | 10.64 | 10.61 | 2,015 |
| LGIH | 113.77▼ | -3.59 (-3.06%) | 116.395 | 112.75 | 193,359 |
| MASI | 161.84▲ | +5.71 (+3.66%) | 162.31 | 157.70 | 1,044,800 |
| MC | 37.87▼ | -0.84 (-2.17%) | 38.57 | 37.50 | 515,504 |
| MMAT | 0.21▼ | -0.05 (-19.23%) | 0.25 | 0.21 | 13,836,300 |
| MRTN | 21.15▼ | -0.59 (-2.71%) | 21.73 | 21.08 | 464,900 |
| NWSA | 18.31▼ | -0.47 (-2.50%) | 18.71 | 18.17 | 3,598,100 |
| RSLS | 2.42▼ | -0.10 (-3.97%) | 2.52 | 2.40 | 44,013 |
| STXV | 23.737▼ | -0.167 (-0.70%) | 23.86 | 23.67 | 31,200 |
| TCBX | 16.19▼ | -0.33 (-2.00%) | 16.50 | 16.15 | 9,199 |
| UTHR | 209.74▲ | +4.55 (+2.22%) | 211.245 | 205.93 | 1,067,096 |
| VII | 10.46▼ | -0.05 (-0.48%) | 10.51 | 10.45 | 652,389 |
| VYNT | 0.23▲ | +0.024 (+11.65%) | 0.23 | 0.206 | 25,147 |