Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 02, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 95.93▼ | -1.41 (-1.45%) | 96.59 | 95.83 | 1,028,501 |
| ADME | 36.03▼ | -0.30 (-0.83%) | 36.2539 | 36.03 | 19,626 |
| ADVM | 12.15▼ | -1.17 (-8.78%) | 13.08 | 12.15 | 656,650 |
| AGCO | 129.11▼ | -2.60 (-1.97%) | 131.54 | 127.08 | 582,008 |
| AHAC | 11.39▼ | -0.96 (-7.77%) | 12.2939 | 11.21 | 742,043 |
| AKER | 3.01▼ | -0.38 (-11.21%) | 3.35 | 3.00 | 532,885 |
| AZRX | 1.39▼ | -0.11 (-7.33%) | 1.50 | 1.36 | 1,418,748 |
| BBSC | 65.0454▼ | -1.0705 (-1.62%) | 66.09 | 65.0454 | 378 |
| BIB | 91.27▼ | -3.76 (-3.96%) | 94.33 | 91.16 | 68,363 |
| BNTX | 104.98▼ | -5.23 (-4.75%) | 109.86 | 104.24 | 1,093,391 |
| CIGI | 103.90▼ | -1.84 (-1.74%) | 105.82 | 103.15 | 53,743 |
| CNXT | 50.47▼ | -0.65 (-1.27%) | 50.7778 | 50.47 | 17,563 |
| CSTE | 12.45▼ | -0.39 (-3.04%) | 12.825 | 12.40 | 72,193 |
| DGNS | 11.24▼ | -0.47 (-4.01%) | 11.65 | 11.20 | 121,870 |
| ETHO | 56.5013▼ | -0.6887 (-1.20%) | 57.10 | 56.50 | 39,024 |
| FELE | 75.11▼ | -1.15 (-1.51%) | 76.22 | 74.44 | 94,430 |
| FEVR | 26.7184▼ | -0.70 (-2.55%) | 27.28 | 26.7184 | 3,265 |
| FSLY | 70.90▼ | -6.35 (-8.22%) | 76.0983 | 70.87 | 7,414,973 |
| GSAH | 11.56▼ | -0.79 (-6.40%) | 12.28 | 11.52 | 3,139,291 |
| HLF | 46.52▲ | +1.10 (+2.42%) | 46.95 | 45.50 | 961,714 |
| HRL | 46.84▲ | +0.50 (+1.08%) | 47.37 | 46.32 | 2,083,782 |
| IDNA | 46.97▼ | -1.56 (-3.21%) | 48.00 | 46.9466 | 73,866 |
| IGIC | 7.94▼ | -0.14 (-1.73%) | 8.06 | 7.94 | 1,023 |
| KFYP | 33.2327▼ | -0.4886 (-1.45%) | 33.60 | 33.2327 | 976 |
| KSU | 210.14▼ | -5.99 (-2.77%) | 215.715 | 209.96 | 990,571 |
| MCHI | 87.92▼ | -1.89 (-2.10%) | 89.00 | 87.88 | 2,656,519 |
| MMX | 5.12▲ | +0.24 (+4.92%) | 5.13 | 4.90 | 151,146 |
| NK | 28.36▼ | -4.94 (-14.83%) | 33.4899 | 27.67 | 1,887,482 |
| NOM | 14.485▼ | -0.165 (-1.13%) | 14.65 | 14.485 | 2,707 |
| NXE | 3.89▲ | +0.32 (+8.96%) | 3.905 | 3.57 | 2,347,091 |
| OCIO | 30.6998▼ | -0.0927 (-0.30%) | 30.799 | 30.6998 | 400 |
| PED | 1.53▼ | -0.10 (-6.13%) | 1.64 | 1.52 | 571,381 |
| PFI | 48.04▼ | -0.79 (-1.62%) | 48.62 | 48.04 | 6,184 |
| QBAK | 3.20▼ | -0.25 (-7.25%) | 3.45 | 3.20 | 636 |
| SGRP | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.69 | 334,384 |
| SHOO | 35.52▼ | -2.43 (-6.40%) | 37.82 | 35.49 | 1,086,151 |
| SIBN | 31.03▼ | -1.17 (-3.63%) | 32.18 | 31.02 | 245,383 |
| SPFR | 10.55▼ | -0.20 (-1.86%) | 10.75 | 10.50 | 98,784 |
| SPG | 111.68▼ | -2.24 (-1.97%) | 114.07 | 111.34 | 3,220,390 |
| SPRB | 19.27▼ | -2.23 (-10.37%) | 21.30 | 19.27 | 14,687 |
| SPRO | 17.91▼ | -0.90 (-4.78%) | 18.695 | 17.82 | 110,990 |
| SRG | 20.73▼ | -0.72 (-3.36%) | 21.36 | 20.615 | 329,597 |
| ULE | 15.395▲ | +0.1268 (+0.83%) | 15.395 | 15.26 | 1,043 |
| VAMO | 22.7162▼ | -0.3838 (-1.66%) | 23.02 | 22.7162 | 1,948 |
| XJH | 34.923▼ | -0.4402 (-1.24%) | 35.31 | 34.899 | 4,885 |