Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTT | 9.86▼ | -0.04 (-0.40%) | 9.90 | 9.86 | 44 |
| AIMT | 25.78▲ | +0.63 (+2.50%) | 25.82 | 25.21 | 535,700 |
| ARVN | 15.93▲ | +0.54 (+3.51%) | 16.34 | 15.40 | 269,070 |
| BPR | 19.38▲ | +0.36 (+1.89%) | 19.39 | 19.05 | 726,233 |
| BSCJ | 21.07▼ | -0.05 (-0.24%) | 21.10 | 21.07 | 112,900 |
| CNCR | 19.14▲ | +0.51 (+2.74%) | 19.166 | 18.72 | 11,600 |
| CNI | 88.72▲ | +1.14 (+1.30%) | 88.88 | 87.68 | 797,500 |
| CWBC | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.80 | 67 |
| CYAN | 2.32▼ | -0.04 (-1.69%) | 2.36 | 2.32 | 66 |
| DWSH | 26.21▼ | -0.31 (-1.17%) | 26.49 | 26.03 | 10,899 |
| EBIX | 39.89▲ | +1.34 (+3.48%) | 40.55 | 39.07 | 234,400 |
| ELVT | 4.35▲ | +0.25 (+6.10%) | 4.35 | 4.1387 | 76,672 |
| EPHE | 34.93▲ | +0.32 (+0.92%) | 34.9399 | 34.63 | 102,765 |
| EVLO | 6.88▲ | +0.35 (+5.36%) | 6.93 | 6.63 | 16,164 |
| FBC | 38.76▲ | +0.42 (+1.10%) | 39.01 | 38.44 | 348,080 |
| FILL | 18.63▲ | +0.18 (+0.98%) | 18.63 | 18.54 | 21,500 |
| FORTY | 66.785▼ | -0.715 (-1.06%) | 67.50 | 66.785 | 91 |
| FV | 29.81▲ | +0.34 (+1.15%) | 29.82 | 29.62 | 114,352 |
| GENY | 39.03▲ | +0.58 (+1.51%) | 39.03 | 38.83 | 118 |
| GEO | 16.00▲ | +0.53 (+3.43%) | 16.10 | 15.48 | 1,237,982 |
| GLMD | 4.09▲ | +0.16 (+4.07%) | 4.17 | 3.94 | 23,627 |
| GPM | 7.78▲ | +0.07 (+0.91%) | 7.82 | 7.72 | 88,699 |
| HDG | 45.65▲ | +0.14 (+0.31%) | 45.65 | 45.54 | 900 |
| HFBL | 32.50▼ | -0.70 (-2.11%) | 33.00 | 32.50 | 13 |
| HSAC | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 109,256 |
| IAA | 39.25▲ | +1.53 (+4.06%) | 39.41 | 37.71 | 1,237,502 |
| ICHR | 26.28▲ | +1.05 (+4.16%) | 26.33 | 25.52 | 147,210 |
| IGE | 28.63▲ | +0.31 (+1.09%) | 28.66 | 28.35 | 66,200 |
| IKNX | 6.00▼ | -0.10 (-1.64%) | 6.1003 | 6.00 | 11 |
| IOO | 50.20▲ | +0.38 (+0.76%) | 50.20 | 49.97 | 36,800 |
| IXC | 30.26▲ | +0.40 (+1.34%) | 30.26 | 29.94 | 75,000 |
| KNSA | 5.92▲ | +0.68 (+12.98%) | 6.09 | 5.30 | 562,015 |
| LEO | 8.42▼ | -0.08 (-0.94%) | 8.48 | 8.40 | 153,885 |
| M | 15.43▲ | +0.31 (+2.05%) | 15.59 | 15.21 | 9,307,661 |
| MAC | 28.26▲ | +0.86 (+3.14%) | 28.41 | 27.52 | 2,256,864 |
| MFT | 13.54▼ | -0.06 (-0.44%) | 13.59 | 13.54 | 4,112 |
| MGYR | 12.01▼ | -0.34 (-2.75%) | 12.3499 | 12.01 | 20 |
| MN | 1.82▲ | +0.05 (+2.82%) | 1.85 | 1.78 | 8,900 |
| NAK | 0.5498▼ | -0.0202 (-3.54%) | 0.57 | 0.54 | 498,028 |
| NNVC | 2.33▲ | +0.35 (+17.68%) | 2.5468 | 2.00 | 109,058 |
| NUAG | 24.69▼ | -0.05 (-0.20%) | 24.72 | 24.68 | 6,391 |
| NUM | 13.87▼ | -0.04 (-0.29%) | 13.90 | 13.86 | 7,881 |
| OIBR.C | 1.07▼ | -0.09 (-7.76%) | 1.16 | 1.07 | 128,688 |
| OVBC | 38.10▲ | +1.38 (+3.76%) | 38.20 | 36.80 | 6,384 |
| PAAC | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.91 | 13,852 |
| PCK | 10.01▼ | -0.18 (-1.77%) | 10.17 | 9.96 | 40,605 |
| PGAL | 10.3904▲ | +0.1004 (+0.98%) | 10.3904 | 10.31 | 1,826 |
| PTVCA | 15.45▼ | -0.10 (-0.64%) | 15.55 | 15.45 | 15 |
| SAMG | 12.84▲ | +0.34 (+2.72%) | 12.89 | 12.51 | 10,893 |
| SCD | 14.46▲ | +0.19 (+1.33%) | 14.61 | 14.33 | 58,575 |
| SGOC | 0.93▼ | -0.07 (-7.00%) | 1.00 | 0.93 | 35 |
| SMB | 17.72▼ | -0.03 (-0.17%) | 17.75 | 17.72 | 17,249 |
| SXC | 5.67▲ | +0.27 (+5.00%) | 5.78 | 5.50 | 858,500 |
| THCA | 9.72▼ | -0.08 (-0.82%) | 9.80 | 9.72 | 1 |
| UCI | 14.1808▼ | -0.0592 (-0.42%) | 14.24 | 14.11 | 9,351 |
| UONEK | 2.15▼ | -0.05 (-2.27%) | 2.20 | 2.0984 | 40,828 |
| VECO | 12.36▲ | +0.39 (+3.26%) | 12.46 | 12.15 | 175,500 |
| WHLM | 5.00▼ | -0.25 (-4.76%) | 5.2499 | 5.00 | 79 |
| XLE | 58.05▲ | +1.02 (+1.79%) | 58.10 | 57.07 | 10,474,000 |