Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ASRV 4.05 3.95 199,999.95 +0.15 (+3.85%) 4.10 3.95 14,718
BFZ 14.48 14.47 14.48 -0.05 (-0.34%) 14.52 14.47 71,092
CACH 0.0013 0.00 0.00 +0.0002 (+18.18%) 0.0013 0.0012 36,500
CHCT 27.55 27.53 27.55 +0.18 (+0.66%) 27.78 27.37 108,840
CIF 2.93 2.92 2.94 -0.03 (-1.01%) 2.96 2.91 98,005
ESSA 15.42 0.00 0.00 -0.29 (-1.85%) 15.70 15.32 3,946
FIBK 37.85 37.75 38.00 -0.45 (-1.17%) 38.30 37.75 145,452
FMN 14.61 14.61 14.65 -0.066 (-0.45%) 14.65 14.61 4,104
FRSH 5.60 5.40 6.00 -0.19 (-3.28%) 5.75 5.55 37,231
GRIF 35.55 33.21 36.46 -1.27 (-3.45%) 36.82 34.58 16,712
HBM 8.00 8.00 8.05 -0.35 (-4.19%) 8.30 7.91 1,078,808
HYB 9.85 9.81 9.86 -0.06 (-0.61%) 9.89 9.84 34,739
KFS 5.925 5.90 5.95 -0.075 (-1.25%) 6.00 5.90 11,110
LMOS 17.94 17.89 17.96 -0.03 (-0.17%) 17.97 17.94 94,460
MFD 13.52 13.51 13.54 -0.06 (-0.44%) 13.56 13.48 14,040
MGU 25.9992 25.98 26.00 -0.1108 (-0.42%) 26.11 25.951 25,309
NAO 1.39 1.38 1.39 -0.03 (-2.11%) 1.42 1.36 293,275
NXN 14.021 14.02 14.11 -0.149 (-1.05%) 14.121 14.021 3,895
ONP 0.79 0.79 0.80 -0.02 (-2.47%) 0.81 0.78 48,011
OTIV 1.36 1.33 1.40 -0.095 (-6.53%) 1.45 1.35 78,559
PFL 12.07 12.04 12.08 -0.11 (-0.90%) 12.17 11.88 248,019
QUIK 1.60 1.60 1.67 -0.04 (-2.44%) 1.64 1.60 71,947
RCKY 14.15 13.45 15.00 -0.40 (-2.75%) 14.50 14.00 23,974
RKDA 0.3352 0.3306 0.34 -0.0547 (-14.03%) 0.38 0.3301 288,357
RNWK 4.74 4.70 4.76 -0.16 (-3.27%) 4.90 4.71 22,578
TEDU 14.40 14.38 14.46 -0.28 (-1.91%) 14.62 14.30 155,620
TRTX 19.72 19.71 19.72 -0.17 (-0.85%) 19.91 19.68 52,805
TVC 25.3682 25.36 25.46 -0.1658 (-0.65%) 25.47 25.3682 4,983
UONEK 1.80 1.75 2.10 -0.10 (-5.26%) 1.90 1.80 11,151