Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 4.335 0.00 0.00 -0.125 (-2.80%) 4.46 4.29 16,983,945
AKCA 27.43 0.00 27.43 -1.56 (-5.38%) 28.65 26.96 266,737
AMRX 12.505 12.26 12.51 -1.175 (-8.59%) 13.43 12.285 2,590,622
APDN 0.6187 0.00 0.00 -0.0413 (-6.26%) 0.66 0.6187 138,913
CGEN 3.305 0.00 3.31 -0.375 (-10.19%) 3.59 3.28 289,474
CMCM 6.35 6.34 6.35 +0.14 (+2.25%) 6.36 6.22 284,909
CME 176.99 0.00 0.00 +3.07 (+1.77%) 177.13 174.19 2,147,667
CNXN 35.695 0.00 0.00 -0.735 (-2.02%) 36.195 35.455 20,252
CRSP 36.43 36.43 0.00 -2.65 (-6.78%) 38.765 35.20 1,504,407
EBND 27.18 27.16 27.18 +0.14 (+0.52%) 27.18 27.10 220,790
EDD 6.65 6.65 6.66 -0.03 (-0.45%) 6.68 6.64 208,160
EDIT 25.635 25.63 0.00 -1.585 (-5.82%) 26.91 25.46 942,618
EEA 8.99 0.00 8.93 +0.07 (+0.78%) 8.99 8.93 3,464
OMI 3.625 0.00 0.00 -0.165 (-4.35%) 3.75 3.575 1,268,996
PKW 62.74 62.65 62.66 +0.63 (+1.01%) 62.77 62.20 80,701
PLSE 15.565 12.51 0.00 -0.525 (-3.26%) 16.04 15.39 35,928
PSLV 5.425 5.42 5.43 -0.025 (-0.46%) 5.45 5.415 212,858
REX 84.03 0.00 0.00 +1.08 (+1.30%) 84.31 83.40 12,394
TCDA 31.505 0.00 0.00 -2.155 (-6.40%) 32.825 30.67 398,289
UGP 11.27 0.00 11.28 -0.45 (-3.84%) 11.51 11.225 818,040
VRNA 6.12 0.00 0.00 -0.28 (-4.37%) 6.40 6.1001 1,517
VSTM 2.225 2.22 0.00 -0.145 (-6.12%) 2.355 2.155 3,218,160
ZEUS 16.04 0.00 0.00 -0.86 (-5.09%) 16.915 15.96 41,583