Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIPI | 46.55▼ | -1.01 (-2.12%) | 47.295 | 46.3099 | 19,865 |
| ALGM | 21.27▼ | -1.39 (-6.13%) | 22.50 | 21.235 | 1,653,519 |
| AMKR | 28.51▼ | -1.06 (-3.58%) | 29.40 | 28.40 | 1,276,489 |
| ARI | 10.30▼ | -0.09 (-0.87%) | 10.39 | 10.205 | 1,199,746 |
| BLNK | 1.57▼ | -0.09 (-5.42%) | 1.67 | 1.56 | 3,693,056 |
| BSCP | 20.64▲ | +0.015 (+0.07%) | 20.65 | 20.63 | 1,173,461 |
| CQQQ | 31.14▼ | -0.57 (-1.80%) | 31.60 | 31.11 | 80,699 |
| CSIQ | 11.91▼ | -0.60 (-4.80%) | 12.50 | 11.80 | 1,873,091 |
| CSV | 32.33▼ | -0.69 (-2.09%) | 33.03 | 32.15 | 104,267 |
| DBMF | 27.59▼ | -0.23 (-0.83%) | 27.82 | 27.531 | 268,800 |
| DIVG | 30.611▼ | -0.3378 (-1.09%) | 30.95 | 30.611 | 700 |
| DMXF | 68.57▼ | -1.28 (-1.83%) | 69.75 | 68.4369 | 23,146 |
| EDBL | 0.90▼ | -0.14 (-13.46%) | 1.04 | 0.8692 | 164,831 |
| EDZ | 9.87▲ | +0.54 (+5.79%) | 9.888 | 9.36 | 164,448 |
| ESLT | 199.13▼ | -2.86 (-1.42%) | 201.23 | 197.81 | 10,998 |
| FENG | 2.52▼ | -0.33 (-11.58%) | 2.75 | 2.50 | 9,399 |
| FYC | 68.63▼ | -1.26 (-1.80%) | 69.84 | 68.38 | 11,878 |
| GREK | 41.92▼ | -0.6745 (-1.58%) | 42.455 | 41.79 | 32,118 |
| GYRO | 7.7701▼ | -0.0299 (-0.38%) | 7.80 | 7.76 | 1,180 |
| HCMT | 30.69▼ | -1.32 (-4.12%) | 32.00 | 30.58 | 48,341 |
| HIMX | 5.38▼ | -0.15 (-2.71%) | 5.54 | 5.35 | 647,468 |
| HL | 5.45▼ | -0.23 (-4.05%) | 5.68 | 5.40 | 7,868,650 |
| HWM | 91.44▼ | -2.77 (-2.94%) | 94.15 | 90.715 | 4,136,985 |
| ICFI | 159.26▼ | -3.54 (-2.17%) | 162.64 | 158.73 | 72,770 |
| JVSA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 13,382 |
| KOD | 2.31▼ | -0.17 (-6.85%) | 2.45 | 2.29 | 151,653 |
| LEU | 35.36▼ | -1.87 (-5.02%) | 37.19 | 34.91 | 207,418 |
| LOUP | 42.3628▼ | -1.2993 (-2.98%) | 43.50 | 42.20 | 4,674 |
| LXEO | 10.90▼ | -0.50 (-4.39%) | 11.35 | 10.81 | 159,958 |
| MKTW | 0.752▼ | -0.048 (-6.00%) | 0.80 | 0.7517 | 114,576 |
| MLYS | 11.23▼ | -0.71 (-5.95%) | 11.93 | 11.10 | 101,807 |
| MOB | 0.9001▼ | -0.0199 (-2.16%) | 0.92 | 0.88 | 9,308 |
| MOGO | 1.20▼ | -0.04 (-3.23%) | 1.2303 | 1.19 | 20,099 |
| MRVL | 66.20▼ | -3.69 (-5.28%) | 69.59 | 65.529 | 17,103,194 |
| NTSX | 44.46▼ | -0.82 (-1.81%) | 45.23 | 44.46 | 45,709 |
| NXPI | 226.70▼ | -10.00 (-4.22%) | 236.47 | 225.68 | 3,035,527 |
| OCC | 2.76▼ | -0.06 (-2.13%) | 2.82 | 2.75 | 3,872 |
| PBM | 0.191▼ | -0.039 (-16.96%) | 0.231 | 0.18 | 23,479,100 |
| PSET | 65.83▼ | -1.11 (-1.66%) | 66.75 | 65.83 | 1,871 |
| PSI | 50.78▼ | -2.16 (-4.08%) | 52.66 | 50.58 | 149,042 |
| RAND | 17.34▼ | -1.36 (-7.27%) | 18.41 | 16.535 | 10,804 |
| RCFA | 11.42▼ | -0.01 (-0.09%) | 11.43 | 11.42 | 100,605 |
| REW | 13.71▲ | +0.65 (+4.98%) | 13.82 | 13.09 | 29,903 |
| RFDI | 65.6267▼ | -1.2533 (-1.87%) | 66.80 | 65.59 | 3,038 |
| SAGP | 28.7469▼ | -0.3024 (-1.04%) | 29.02 | 28.71 | 2,282 |
| SHOC | 40.9225▼ | -1.6975 (-3.98%) | 42.50 | 40.735 | 58,501 |
| SOXL | 25.96▼ | -3.79 (-12.74%) | 29.17 | 25.50 | 154,087,824 |
| SOXQ | 35.70▼ | -1.72 (-4.60%) | 37.13 | 35.54 | 629,935 |
| SOXS | 30.83▲ | +3.54 (+12.97%) | 31.26 | 27.85 | 83,235,981 |
| SPKL | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 1,447 |
| SPMO | 83.92▼ | -1.94 (-2.26%) | 85.99 | 83.63 | 372,257 |
| SPXX | 16.24▼ | -0.14 (-0.85%) | 16.4048 | 16.24 | 56,302 |
| SQEW | 31.7921▼ | -0.5136 (-1.59%) | 32.25 | 31.7921 | 5,360 |
| SSY | 0.764▼ | -0.016 (-2.05%) | 0.7792 | 0.764 | 3,613 |
| TAYD | 51.62▼ | -2.78 (-5.11%) | 54.45 | 51.215 | 33,967 |
| TDIV | 73.85▼ | -1.63 (-2.16%) | 75.31 | 73.6238 | 117,078 |
| TFLR | 51.59▼ | -0.08 (-0.15%) | 51.67 | 51.5562 | 8,887 |
| TINY | 44.0254▼ | -1.4679 (-3.23%) | 45.27 | 43.65 | 3,404 |
| TUG | 30.90▼ | -0.71 (-2.25%) | 31.59 | 30.81 | 7,300 |
| VRIG | 25.135▲ | +0.015 (+0.06%) | 25.14 | 25.1297 | 431,902 |
| WDC | 60.77▼ | -1.84 (-2.94%) | 62.52 | 60.00 | 3,937,951 |
| WINN | 23.7168▼ | -0.6332 (-2.60%) | 24.27 | 23.67 | 78,558 |
| XSD | 211.89▼ | -9.25 (-4.18%) | 220.50 | 210.61 | 63,602 |