Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ATAI | 6.15▲ | 0.00 | 0.00 | +0.1615 (+2.70%) | 6.26 | 5.99 | 326,135 |
| AVHI | 21.30▼ | 21.25 | 21.35 | -0.10 (-0.47%) | 21.40 | 21.25 | 193,660 |
| BBW | 8.15▼ | 8.15 | 8.25 | -0.10 (-1.21%) | 8.25 | 8.0501 | 41,324 |
| BCOV | 7.95▼ | 7.95 | 8.00 | -0.125 (-1.55%) | 8.05 | 7.95 | 95,808 |
| CHRA | 7.83▲ | 0.00 | 0.00 | +1.17 (+17.57%) | 8.19 | 6.66 | 452,354 |
| CSTM | 11.90▼ | 11.90 | 11.95 | -0.35 (-2.86%) | 12.2342 | 11.75 | 683,191 |
| CURO | 27.25▲ | 0.00 | 0.00 | +0.48 (+1.79%) | 27.36 | 26.85 | 182,554 |
| DCIX | 1.4001▼ | 0.00 | 0.00 | -0.1299 (-8.49%) | 1.53 | 1.35 | 640,417 |
| DDF | 12.42▼ | 0.00 | 0.00 | -0.11 (-0.88%) | 12.53 | 12.40 | 43,470 |
| DNKN | 70.51▼ | 70.53 | 70.56 | -1.02 (-1.43%) | 71.54 | 70.04 | 674,261 |
| FDS | 214.62▲ | 214.55 | 0.00 | +2.13 (+1.00%) | 215.42 | 212.55 | 225,848 |
| FRO | 4.86▼ | 4.84 | 4.86 | -0.11 (-2.21%) | 4.92 | 4.75 | 480,013 |
| GER | 6.81▼ | 0.00 | 6.86 | -0.21 (-2.99%) | 7.0031 | 6.81 | 288,049 |
| GFI | 3.36▼ | 3.36 | 3.37 | -0.15 (-4.27%) | 3.47 | 3.34 | 6,859,116 |
| GLF | 37.80▼ | 0.00 | 0.00 | -0.45 (-1.18%) | 38.33 | 37.35 | 6,074 |
| GV | 4.55▼ | 4.55 | 4.60 | -0.05 (-1.09%) | 4.60 | 4.55 | 29,485 |
| HWBK | 22.11▼ | 0.00 | 22.10 | -0.245 (-1.10%) | 22.356 | 22.10 | 11,830 |
| INS | 13.85▲ | 0.00 | 0.00 | +0.95 (+7.36%) | 14.00 | 13.14 | 41,235 |
| IPI | 3.34▼ | 0.00 | 3.35 | -0.17 (-4.84%) | 3.50 | 3.30 | 882,908 |
| ITB | 36.86▼ | 0.00 | 0.00 | -1.10 (-2.90%) | 37.88 | 36.6915 | 1,871,570 |
| LGIH | 55.87▼ | 0.00 | 0.00 | -2.63 (-4.50%) | 58.48 | 55.01 | 243,575 |
| MGEN | 5.71▼ | 0.00 | 0.00 | -0.17 (-2.89%) | 5.88 | 5.54 | 96,339 |
| MTZ | 43.75▼ | 0.00 | 43.80 | -3.20 (-6.82%) | 46.25 | 43.55 | 3,480,895 |
| NL | 8.10▼ | 0.00 | 0.00 | -0.35 (-4.14%) | 8.30 | 8.05 | 14,464 |
| NTG | 16.37▼ | 0.00 | 0.00 | -0.37 (-2.21%) | 16.75 | 16.37 | 511,736 |
| NX | 16.40▼ | 16.40 | 16.45 | -0.25 (-1.50%) | 16.65 | 16.00 | 300,990 |
| ODC | 40.95▼ | 0.00 | 0.00 | -0.52 (-1.25%) | 41.50 | 40.94 | 2,366 |
| PAR | 22.18▲ | 0.00 | 0.00 | +0.91 (+4.28%) | 22.48 | 21.25 | 139,606 |
| PMBC | 9.80▼ | 9.90 | 10.00 | -0.20 (-2.00%) | 9.90 | 9.70 | 14,157 |
| PWR | 33.70▼ | 0.00 | 33.74 | -0.75 (-2.18%) | 34.39 | 33.53 | 1,619,573 |
| QAI | 30.4801▼ | 30.49 | 0.00 | -0.1099 (-0.36%) | 30.56 | 30.47 | 99,038 |
| RCON | 1.2883▼ | 0.00 | 0.00 | -0.0917 (-6.64%) | 1.38 | 1.2764 | 117,755 |
| SCS | 13.80▼ | 13.75 | 13.80 | -0.20 (-1.43%) | 14.00 | 13.70 | 327,574 |
| SDLP | 3.61▲ | 3.58 | 0.00 | +0.07 (+1.98%) | 3.64 | 3.55 | 190,594 |
| SRCL | 60.01▼ | 60.00 | 60.02 | -1.46 (-2.38%) | 61.56 | 59.73 | 881,214 |
| SYNC | 2.25▼ | 2.25 | 0.00 | -0.175 (-7.22%) | 2.40 | 2.25 | 54,386 |
| VNTR | 11.85▼ | 11.85 | 11.87 | -0.645 (-5.16%) | 12.45 | 11.805 | 1,250,369 |
| VSAR | 1.675▼ | 1.65 | 1.70 | -0.05 (-2.90%) | 1.725 | 1.675 | 140,138 |
| WPX | 17.775▼ | 0.00 | 17.79 | -0.575 (-3.13%) | 18.295 | 17.68 | 4,313,525 |
| WWR | 0.3026▼ | 0.00 | 0.00 | -0.0074 (-2.39%) | 0.31 | 0.3026 | 150,908 |