Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ATAI 6.15 0.00 0.00 +0.1615 (+2.70%) 6.26 5.99 326,135
AVHI 21.30 21.25 21.35 -0.10 (-0.47%) 21.40 21.25 193,660
BBW 8.15 8.15 8.25 -0.10 (-1.21%) 8.25 8.0501 41,324
BCOV 7.95 7.95 8.00 -0.125 (-1.55%) 8.05 7.95 95,808
CHRA 7.83 0.00 0.00 +1.17 (+17.57%) 8.19 6.66 452,354
CSTM 11.90 11.90 11.95 -0.35 (-2.86%) 12.2342 11.75 683,191
CURO 27.25 0.00 0.00 +0.48 (+1.79%) 27.36 26.85 182,554
DCIX 1.4001 0.00 0.00 -0.1299 (-8.49%) 1.53 1.35 640,417
DDF 12.42 0.00 0.00 -0.11 (-0.88%) 12.53 12.40 43,470
DNKN 70.51 70.53 70.56 -1.02 (-1.43%) 71.54 70.04 674,261
FDS 214.62 214.55 0.00 +2.13 (+1.00%) 215.42 212.55 225,848
FRO 4.86 4.84 4.86 -0.11 (-2.21%) 4.92 4.75 480,013
GER 6.81 0.00 6.86 -0.21 (-2.99%) 7.0031 6.81 288,049
GFI 3.36 3.36 3.37 -0.15 (-4.27%) 3.47 3.34 6,859,116
GLF 37.80 0.00 0.00 -0.45 (-1.18%) 38.33 37.35 6,074
GV 4.55 4.55 4.60 -0.05 (-1.09%) 4.60 4.55 29,485
HWBK 22.11 0.00 22.10 -0.245 (-1.10%) 22.356 22.10 11,830
INS 13.85 0.00 0.00 +0.95 (+7.36%) 14.00 13.14 41,235
IPI 3.34 0.00 3.35 -0.17 (-4.84%) 3.50 3.30 882,908
ITB 36.86 0.00 0.00 -1.10 (-2.90%) 37.88 36.6915 1,871,570
LGIH 55.87 0.00 0.00 -2.63 (-4.50%) 58.48 55.01 243,575
MGEN 5.71 0.00 0.00 -0.17 (-2.89%) 5.88 5.54 96,339
MTZ 43.75 0.00 43.80 -3.20 (-6.82%) 46.25 43.55 3,480,895
NL 8.10 0.00 0.00 -0.35 (-4.14%) 8.30 8.05 14,464
NTG 16.37 0.00 0.00 -0.37 (-2.21%) 16.75 16.37 511,736
NX 16.40 16.40 16.45 -0.25 (-1.50%) 16.65 16.00 300,990
ODC 40.95 0.00 0.00 -0.52 (-1.25%) 41.50 40.94 2,366
PAR 22.18 0.00 0.00 +0.91 (+4.28%) 22.48 21.25 139,606
PMBC 9.80 9.90 10.00 -0.20 (-2.00%) 9.90 9.70 14,157
PWR 33.70 0.00 33.74 -0.75 (-2.18%) 34.39 33.53 1,619,573
QAI 30.4801 30.49 0.00 -0.1099 (-0.36%) 30.56 30.47 99,038
RCON 1.2883 0.00 0.00 -0.0917 (-6.64%) 1.38 1.2764 117,755
SCS 13.80 13.75 13.80 -0.20 (-1.43%) 14.00 13.70 327,574
SDLP 3.61 3.58 0.00 +0.07 (+1.98%) 3.64 3.55 190,594
SRCL 60.01 60.00 60.02 -1.46 (-2.38%) 61.56 59.73 881,214
SYNC 2.25 2.25 0.00 -0.175 (-7.22%) 2.40 2.25 54,386
VNTR 11.85 11.85 11.87 -0.645 (-5.16%) 12.45 11.805 1,250,369
VSAR 1.675 1.65 1.70 -0.05 (-2.90%) 1.725 1.675 140,138
WPX 17.775 0.00 17.79 -0.575 (-3.13%) 18.295 17.68 4,313,525
WWR 0.3026 0.00 0.00 -0.0074 (-2.39%) 0.31 0.3026 150,908