Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AREX 2.52 2.51 2.60 +0.11 (+4.56%) 2.545 2.44 501,144
CDE 7.105 7.10 7.12 +0.225 (+3.27%) 7.28 6.91 2,412,867
CSCO 37.965 37.95 37.97 +0.35 (+0.93%) 38.04 37.57 12,273,747
DIS 106.82 106.79 107.85 +2.625 (+2.52%) 106.82 104.90 6,466,006
GHDX 29.605 28.81 30.40 -0.375 (-1.25%) 30.00 29.34 104,493
GLOP 22.65 22.60 22.70 +0.20 (+0.89%) 22.675 22.50 53,140
JHG 36.84 36.83 36.85 +0.735 (+2.04%) 36.84 36.37 606,850
KL 13.285 13.27 13.30 -0.66 (-4.73%) 13.675 13.155 590,164
LGCY 1.32 1.28 1.36 -0.03 (-2.22%) 1.35 1.31 154,416
NHTC 17.09 16.61 17.56 -0.30 (-1.73%) 17.385 17.09 63,871
NOV 33.285 33.28 33.30 +0.67 (+2.05%) 33.605 32.675 1,507,518
NP 88.00 85.70 88.05 -0.75 (-0.85%) 88.65 88.00 47,654
NTES 344.67 344.77 355.21 +23.49 (+7.31%) 344.92 325.12 1,708,644
PACW 48.59 48.58 48.60 +1.29 (+2.73%) 48.85 47.87 1,517,675
PCTY 46.64 45.45 47.76 +1.33 (+2.94%) 46.97 45.49 318,211
PIRS 5.82 5.81 5.83 -0.33 (-5.37%) 6.13 5.78 296,643
PPHM 5.33 5.16 5.53 +0.11 (+2.11%) 5.42 5.25 246,036
PPIH 8.95 8.65 9.05 -0.10 (-1.10%) 9.05 8.95 9,477
SC 18.20 18.19 18.21 +0.38 (+2.13%) 18.295 17.95 1,334,774
SEP 42.21 41.08 43.21 +1.20 (+2.93%) 42.21 41.125 493,115
SPR 83.71 81.16 83.74 -1.19 (-1.40%) 84.49 83.53 622,141
SU 34.76 34.75 34.77 +0.35 (+1.02%) 35.06 34.46 1,703,543
SUP 15.85 15.80 15.90 +0.625 (+4.11%) 15.85 15.30 164,880
SWN 5.815 5.80 5.82 +0.325 (+5.92%) 5.88 5.59 15,996,054
TAHO 4.37 4.36 4.38 +0.18 (+4.30%) 4.44 4.225 2,446,520
VRSN 114.28 114.27 114.31 +1.31 (+1.16%) 114.36 113.44 487,703
WPM 21.25 21.25 21.26 +0.265 (+1.26%) 21.62 20.99 2,371,341
WSBC 40.14 39.05 41.17 -0.42 (-1.04%) 40.60 40.07 56,776
XELB 2.55 2.45 2.65 -0.15 (-5.56%) 2.70 2.55 13,319