Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ASPS 19.52 +0.60 (+3.17%) 19.70 19.02 65,900
AVT 40.99 +1.67 (+4.25%) 41.22 39.72 990,900
BHF 35.24 +1.42 (+4.20%) 35.72 34.365 859,000
BIS 18.16 -0.87 (-4.57%) 18.82 18.15 36,100
BOKF 78.18 +2.24 (+2.95%) 78.59 76.51 115,800
BRKL 14.15 +0.39 (+2.83%) 14.20 13.80 443,000
CHIC 21.40 +0.49 (+2.34%) 21.40 21.14 8,200
CNET 1.37 +0.05 (+3.79%) 1.38 1.33 20,900
COLB 34.44 +0.76 (+2.26%) 34.61 33.91 266,600
CREX 1.80 -0.10 (-5.26%) 1.91 1.80 7,400
CSFL 23.10 +0.70 (+3.13%) 23.14 22.53 631,100
CTBI 40.52 +1.38 (+3.53%) 40.61 39.52 30,800
DIG 21.87 +0.64 (+3.01%) 21.96 21.34 149,800
ESTR 0.759 -0.041 (-5.12%) 0.803 0.75 14,900
FCNCA 444.45 +13.25 (+3.07%) 445.78 432.80 47,500
FFWM 14.55 +0.49 (+3.49%) 14.60 14.05 175,700
FHL 10.69 +0.62 (+6.16%) 10.69 10.126 100,600
FLIC 21.58 +0.50 (+2.37%) 21.81 21.21 91,000
FNX 65.58 +1.33 (+2.07%) 65.65 64.61 11,700
FUNC 21.10 +0.54 (+2.63%) 21.10 20.60 18,800
GBCI 39.88 +0.87 (+2.23%) 40.00 39.26 296,300
HWC 35.94 +1.14 (+3.28%) 36.03 35.12 440,400
IAT 43.32 +1.04 (+2.46%) 43.42 42.52 217,100
IBB 104.97 +2.29 (+2.23%) 105.17 103.17 2,866,500
IEO 48.07 +1.01 (+2.15%) 48.12 47.24 67,400
III 2.52 +0.17 (+7.23%) 2.53 2.41 48,700
IIIN 18.67 +0.89 (+5.01%) 18.74 17.89 101,700
IIVI 38.26 +1.24 (+3.35%) 38.58 37.27 738,000
IJH 187.37 +3.91 (+2.13%) 187.55 184.41 626,400
IVOV 116.65 +2.61 (+2.29%) 116.65 114.60 15,500
IYE 30.57 +0.49 (+1.63%) 30.62 30.18 730,600
KBE 40.73 +1.01 (+2.54%) 40.82 40.00 1,675,200
KBWD 20.39 +0.34 (+1.70%) 20.41 20.17 43,400
KNSL 95.96 +2.44 (+2.61%) 96.78 94.02 85,800
KRNT 27.54 +0.47 (+1.74%) 27.77 27.07 249,000
MDY 341.68 +7.17 (+2.14%) 342.02 336.28 1,076,700
METC 3.87 +0.68 (+21.32%) 3.90 3.22 177,953
MOFG 30.42 +1.38 (+4.75%) 30.47 29.05 28,600
NBN 20.66 +0.38 (+1.87%) 20.97 20.39 17,100
PBW 29.40 +0.71 (+2.47%) 29.42 28.86 28,800
PKW 60.30 +1.04 (+1.75%) 60.41 59.51 48,200
PLUS 79.97 +3.45 (+4.51%) 80.62 77.31 451,300
PSEC 6.53 +0.14 (+2.19%) 6.53 6.41 1,272,000
PZD 42.41 +0.66 (+1.58%) 42.46 41.82 5,400
RESN 2.60 +0.19 (+7.88%) 2.72 2.43 196,000
RGEN 92.64 +4.24 (+4.80%) 92.90 89.10 692,900
RJA 5.12 +0.04 (+0.79%) 5.13 5.10 24,600
SBBX 22.84 +0.59 (+2.65%) 22.89 22.38 11,700
SPMD 32.88 +0.67 (+2.08%) 32.90 32.38 240,900
SQBG 0.27 -0.03 (-10.00%) 0.30 0.27 82,100
STAA 33.19 +1.27 (+3.98%) 33.30 32.14 322,000
STAR 12.91 +0.32 (+2.54%) 12.96 12.59 1,820,100
TDIV 38.17 +0.71 (+1.90%) 38.23 37.75 28,000
ULBI 9.03 +0.46 (+5.37%) 9.10 8.58 67,000
VB 151.39 +2.88 (+1.94%) 151.54 149.21 764,500
VBR 123.63 +2.42 (+2.00%) 123.85 121.94 230,800
VIOO 138.16 +3.05 (+2.26%) 138.32 135.75 69,300
VIOV 122.88 +2.72 (+2.26%) 122.95 120.67 10,200
VOE 107.37 +1.63 (+1.54%) 107.55 106.03 223,100
VRAY 4.44 +0.51 (+12.98%) 4.57 3.99 5,509,800
VRTS 99.20 +3.24 (+3.38%) 99.56 96.97 34,200
VXF 114.95 +2.09 (+1.85%) 115.14 113.50 104,800
WRN 0.69 -0.05 (-6.76%) 0.74 0.69 133,600
XHB 40.61 +0.56 (+1.40%) 40.66 40.17 1,625,300
XLB 56.62 +0.98 (+1.76%) 56.75 55.81 5,833,800
XONE 7.42 +0.54 (+7.85%) 7.49 6.90 187,700