Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADMA 4.36 4.33 0.00 +0.38 (+9.55%) 4.36 4.005 291,914
APAM 26.07 26.06 26.08 +0.60 (+2.36%) 26.135 25.68 298,382
AVY 107.03 0.00 106.96 +1.42 (+1.34%) 107.065 106.035 368,734
BHLB 31.10 31.09 31.11 +0.35 (+1.14%) 31.11 30.80 226,482
BILI 19.48 0.00 0.00 +1.34 (+7.39%) 19.54 18.455 7,615,791
BNTC 1.56 0.00 1.88 -0.1078 (-6.46%) 1.64 1.56 7,463
BWX 27.765 27.76 0.00 +0.055 (+0.20%) 27.785 27.73 800,971
CC 39.21 39.19 39.49 +1.59 (+4.23%) 39.77 38.17 1,454,713
CNK 38.30 0.00 0.00 +1.40 (+3.79%) 38.745 37.20 1,642,166
CPSS 4.03 0.00 0.00 -0.23 (-5.40%) 4.20 4.03 24,021
CRH 31.27 0.00 31.27 -0.24 (-0.76%) 31.46 31.165 362,272
EPRT 16.70 16.69 0.00 +0.37 (+2.27%) 16.93 16.35 522,956
EVRI 7.925 0.00 0.00 +0.215 (+2.79%) 7.93 7.75 253,789
FDS 231.30 231.23 231.37 +3.31 (+1.45%) 231.52 228.03 191,952
FRAK 12.41 0.00 0.00 -0.42 (-3.27%) 12.75 12.36 70,544
FXC 74.61 74.83 74.89 -0.28 (-0.37%) 74.90 74.57 37,729
HUD 14.47 0.00 14.48 +0.32 (+2.26%) 14.68 14.22 406,173
HUYA 23.71 23.71 25.58 +2.45 (+11.52%) 24.58 22.05 6,165,638
IIVI 41.57 41.54 0.00 +1.60 (+4.00%) 41.72 40.24 1,044,136
INSY 6.17 6.17 0.00 +0.52 (+9.20%) 6.17 5.68 1,153,947
IRTC 95.37 0.00 0.00 +2.14 (+2.30%) 96.10 93.26 231,185
ITRN 36.025 0.00 0.00 +0.805 (+2.29%) 36.14 35.38 66,454
KRC 74.81 74.78 74.82 +0.79 (+1.07%) 74.86 74.05 358,370
LSTR 110.12 110.06 0.00 -1.67 (-1.49%) 111.51 109.855 250,351
MMLP 12.495 12.49 0.00 +0.305 (+2.50%) 12.51 12.285 156,721
MO 51.485 0.00 0.00 +1.115 (+2.21%) 51.515 50.41 7,176,388
MRNS 4.29 4.27 4.29 +0.66 (+18.18%) 4.33 3.68 1,610,591
MSG 297.445 297.31 297.59 +2.415 (+0.82%) 298.29 295.10 133,999
MYE 18.045 0.00 18.07 +0.455 (+2.59%) 18.045 17.71 57,730
NAN 12.85 0.00 0.00 -0.04 (-0.31%) 12.89 12.85 13,033
NAVG 69.81 0.00 0.00 -0.09 (-0.13%) 69.90 69.75 122,435
NKG 11.39 0.00 11.39 +0.0699 (+0.62%) 11.39 11.35 35,530
NKX 13.35 0.00 0.00 -0.09 (-0.67%) 13.44 13.35 99,781
PENN 25.135 25.13 0.00 +1.055 (+4.38%) 25.17 24.20 1,906,543
RUBY 14.445 0.00 0.00 +1.095 (+8.20%) 14.50 13.535 355,859
RWL 51.96 0.00 0.00 -0.33 (-0.63%) 52.24 51.82 85,449
RWM 39.61 39.57 0.00 -0.33 (-0.83%) 39.84 39.61 571,129
SCHL 43.35 0.00 0.00 +0.71 (+1.67%) 43.39 42.87 83,445
SDR 1.02 0.00 0.00 -0.03 (-2.86%) 1.05 1.00 108,310
SWIR 12.995 12.99 13.01 +0.375 (+2.97%) 13.14 12.63 441,883
TPIC 31.745 0.00 0.00 +0.815 (+2.63%) 31.76 31.23 121,041
VCTR 13.00 0.00 13.00 +0.63 (+5.09%) 13.00 12.69 114,876
WBC 119.13 119.10 0.00 +1.64 (+1.40%) 119.22 117.71 140,525
WY 26.10 26.04 26.10 +0.36 (+1.40%) 26.21 25.79 2,797,462
YRD 14.05 0.00 0.00 +1.68 (+13.58%) 14.05 12.84 460,187