Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADMA | 4.36▲ | 4.33 | 0.00 | +0.38 (+9.55%) | 4.36 | 4.005 | 291,914 |
| APAM | 26.07▲ | 26.06 | 26.08 | +0.60 (+2.36%) | 26.135 | 25.68 | 298,382 |
| AVY | 107.03▲ | 0.00 | 106.96 | +1.42 (+1.34%) | 107.065 | 106.035 | 368,734 |
| BHLB | 31.10▲ | 31.09 | 31.11 | +0.35 (+1.14%) | 31.11 | 30.80 | 226,482 |
| BILI | 19.48▲ | 0.00 | 0.00 | +1.34 (+7.39%) | 19.54 | 18.455 | 7,615,791 |
| BNTC | 1.56▼ | 0.00 | 1.88 | -0.1078 (-6.46%) | 1.64 | 1.56 | 7,463 |
| BWX | 27.765▲ | 27.76 | 0.00 | +0.055 (+0.20%) | 27.785 | 27.73 | 800,971 |
| CC | 39.21▲ | 39.19 | 39.49 | +1.59 (+4.23%) | 39.77 | 38.17 | 1,454,713 |
| CNK | 38.30▲ | 0.00 | 0.00 | +1.40 (+3.79%) | 38.745 | 37.20 | 1,642,166 |
| CPSS | 4.03▼ | 0.00 | 0.00 | -0.23 (-5.40%) | 4.20 | 4.03 | 24,021 |
| CRH | 31.27▼ | 0.00 | 31.27 | -0.24 (-0.76%) | 31.46 | 31.165 | 362,272 |
| EPRT | 16.70▲ | 16.69 | 0.00 | +0.37 (+2.27%) | 16.93 | 16.35 | 522,956 |
| EVRI | 7.925▲ | 0.00 | 0.00 | +0.215 (+2.79%) | 7.93 | 7.75 | 253,789 |
| FDS | 231.30▲ | 231.23 | 231.37 | +3.31 (+1.45%) | 231.52 | 228.03 | 191,952 |
| FRAK | 12.41▼ | 0.00 | 0.00 | -0.42 (-3.27%) | 12.75 | 12.36 | 70,544 |
| FXC | 74.61▼ | 74.83 | 74.89 | -0.28 (-0.37%) | 74.90 | 74.57 | 37,729 |
| HUD | 14.47▲ | 0.00 | 14.48 | +0.32 (+2.26%) | 14.68 | 14.22 | 406,173 |
| HUYA | 23.71▲ | 23.71 | 25.58 | +2.45 (+11.52%) | 24.58 | 22.05 | 6,165,638 |
| IIVI | 41.57▲ | 41.54 | 0.00 | +1.60 (+4.00%) | 41.72 | 40.24 | 1,044,136 |
| INSY | 6.17▲ | 6.17 | 0.00 | +0.52 (+9.20%) | 6.17 | 5.68 | 1,153,947 |
| IRTC | 95.37▲ | 0.00 | 0.00 | +2.14 (+2.30%) | 96.10 | 93.26 | 231,185 |
| ITRN | 36.025▲ | 0.00 | 0.00 | +0.805 (+2.29%) | 36.14 | 35.38 | 66,454 |
| KRC | 74.81▲ | 74.78 | 74.82 | +0.79 (+1.07%) | 74.86 | 74.05 | 358,370 |
| LSTR | 110.12▼ | 110.06 | 0.00 | -1.67 (-1.49%) | 111.51 | 109.855 | 250,351 |
| MMLP | 12.495▲ | 12.49 | 0.00 | +0.305 (+2.50%) | 12.51 | 12.285 | 156,721 |
| MO | 51.485▲ | 0.00 | 0.00 | +1.115 (+2.21%) | 51.515 | 50.41 | 7,176,388 |
| MRNS | 4.29▲ | 4.27 | 4.29 | +0.66 (+18.18%) | 4.33 | 3.68 | 1,610,591 |
| MSG | 297.445▲ | 297.31 | 297.59 | +2.415 (+0.82%) | 298.29 | 295.10 | 133,999 |
| MYE | 18.045▲ | 0.00 | 18.07 | +0.455 (+2.59%) | 18.045 | 17.71 | 57,730 |
| NAN | 12.85▼ | 0.00 | 0.00 | -0.04 (-0.31%) | 12.89 | 12.85 | 13,033 |
| NAVG | 69.81▼ | 0.00 | 0.00 | -0.09 (-0.13%) | 69.90 | 69.75 | 122,435 |
| NKG | 11.39▲ | 0.00 | 11.39 | +0.0699 (+0.62%) | 11.39 | 11.35 | 35,530 |
| NKX | 13.35▼ | 0.00 | 0.00 | -0.09 (-0.67%) | 13.44 | 13.35 | 99,781 |
| PENN | 25.135▲ | 25.13 | 0.00 | +1.055 (+4.38%) | 25.17 | 24.20 | 1,906,543 |
| RUBY | 14.445▲ | 0.00 | 0.00 | +1.095 (+8.20%) | 14.50 | 13.535 | 355,859 |
| RWL | 51.96▼ | 0.00 | 0.00 | -0.33 (-0.63%) | 52.24 | 51.82 | 85,449 |
| RWM | 39.61▼ | 39.57 | 0.00 | -0.33 (-0.83%) | 39.84 | 39.61 | 571,129 |
| SCHL | 43.35▲ | 0.00 | 0.00 | +0.71 (+1.67%) | 43.39 | 42.87 | 83,445 |
| SDR | 1.02▼ | 0.00 | 0.00 | -0.03 (-2.86%) | 1.05 | 1.00 | 108,310 |
| SWIR | 12.995▲ | 12.99 | 13.01 | +0.375 (+2.97%) | 13.14 | 12.63 | 441,883 |
| TPIC | 31.745▲ | 0.00 | 0.00 | +0.815 (+2.63%) | 31.76 | 31.23 | 121,041 |
| VCTR | 13.00▲ | 0.00 | 13.00 | +0.63 (+5.09%) | 13.00 | 12.69 | 114,876 |
| WBC | 119.13▲ | 119.10 | 0.00 | +1.64 (+1.40%) | 119.22 | 117.71 | 140,525 |
| WY | 26.10▲ | 26.04 | 26.10 | +0.36 (+1.40%) | 26.21 | 25.79 | 2,797,462 |
| YRD | 14.05▲ | 0.00 | 0.00 | +1.68 (+13.58%) | 14.05 | 12.84 | 460,187 |