Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.96 +0.40 (+25.64%) 2.00 1.70 11,965
AAU 0.516 -0.0262 (-4.83%) 0.5422 0.51 151,868
AI 5.92 +0.08 (+1.37%) 5.92 5.8492 397,400
ALL 111.10 +1.56 (+1.42%) 111.51 110.17 1,645,575
ANGO 15.41 +0.20 (+1.31%) 15.575 15.24 492,861
AREC 0.6401 -0.0499 (-7.23%) 0.69 0.627 36,060
AROC 8.83 +0.33 (+3.88%) 8.91 8.52 1,920,215
ASM 0.53 -0.0402 (-7.05%) 0.56 0.52 211,973
BBAR 4.07 +0.30 (+7.96%) 4.11 3.78 1,233,772
BTA 12.58 +0.11 (+0.88%) 12.64 12.475 55,326
CAAP 4.22 +0.25 (+6.30%) 4.24 3.98 427,313
CANE 6.89 +0.07 (+1.03%) 6.89 6.83 19,768
CCM 2.65 -0.0816 (-2.99%) 2.73 2.65 1,300
CLNC 13.81 +0.35 (+2.60%) 13.93 13.52 625,834
CRMT 107.77 +2.75 (+2.62%) 108.225 105.91 53,198
CTVA 25.26 +0.44 (+1.77%) 25.56 24.94 5,281,908
DIVO 31.30 +0.33 (+1.07%) 31.33 31.03 3,095
FTXH 22.755 +0.25 (+1.11%) 22.755 22.54 63
FTXL 38.42 +0.58 (+1.53%) 38.48 37.92 9,584
GGZ 11.64 +0.20 (+1.75%) 11.64 11.50 7,186
GLDI 8.84 -0.07 (-0.79%) 8.89 8.82 24,957
GMO 0.241 -0.01 (-3.98%) 0.25 0.241 147,314
HARP 18.93 +1.01 (+5.64%) 21.26 18.08 257,215
HCC 21.24 +0.74 (+3.61%) 21.69 20.85 911,079
JRSH 6.30 -0.20 (-3.08%) 6.50 6.30 5,209
JTD 17.40 +0.14 (+0.81%) 17.4967 17.28 28,800
KBWD 21.765 +0.175 (+0.81%) 21.79 21.68 69,189
KELYA 21.95 +0.51 (+2.38%) 22.04 21.50 144,529
LIVX 2.30 +0.26 (+12.75%) 2.33 2.05 197,410
MMM 171.47 +7.10 (+4.32%) 171.99 167.25 3,731,006
MNRO 75.75 +2.19 (+2.98%) 75.98 74.21 196,005
MORL 13.65 +0.17 (+1.26%) 13.68 13.5373 242,752
MPLX 24.19 +0.38 (+1.60%) 24.23 23.82 2,424,946
NHA 9.8699 +0.0699 (+0.71%) 9.8799 9.81 13,333
NHLD 2.73 +0.12 (+4.60%) 2.74 2.68 1,191
PAM 14.12 +0.58 (+4.28%) 14.14 13.54 629,690
PHR 29.13 +0.73 (+2.57%) 29.73 28.45 158,307
PSLV 6.08 -0.14 (-2.25%) 6.20 6.07 623,590
PUB 29.49 +0.42 (+1.44%) 29.59 29.17 27,874
REM 44.24 +0.25 (+0.57%) 44.30 44.07 175,710
RYE 44.3982 +1.1382 (+2.63%) 44.47 43.68 16,335
SAEX 3.75 +0.75 (+25.00%) 3.95 3.00 991,355
SAVE 39.21 +1.14 (+2.99%) 39.33 38.46 854,490
SLVP 10.26 -0.32 (-3.02%) 10.44 10.25 95,978
SRET 15.30 +0.11 (+0.72%) 15.33 15.20 171,441
SWAN 29.23 +0.13 (+0.45%) 29.23 29.1064 13,764
TWI 2.93 +0.20 (+7.33%) 2.98 2.77 547,320
UPS 117.53 +2.52 (+2.19%) 117.85 116.00 2,598,983
VRA 11.62 +0.415 (+3.70%) 11.68 11.30 367,416
VRP 25.70 +0.06 (+0.23%) 25.71 25.65 191,186
VRTS 119.41 +2.75 (+2.36%) 119.98 117.51 63,694
VVR 4.11 -0.07 (-1.67%) 4.18 4.11 1,399,786
WTTR 8.10 +0.26 (+3.32%) 8.13 7.89 312,976
XOMA 25.49 +1.18 (+4.85%) 25.79 24.39 70,299