Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 119.44▼ | -2.52 (-2.07%) | 121.69 | 118.65 | 1,228,231 |
| ASTS | 5.48▲ | +0.37 (+7.24%) | 5.55 | 5.0813 | 1,994,780 |
| ATOM | 7.04▲ | +0.26 (+3.83%) | 7.1599 | 6.80 | 131,965 |
| CBRG | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 20,105 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.04 | 87,900 |
| CLRC | 11.0499▲ | +0.0599 (+0.55%) | 11.4997 | 10.99 | 6,203 |
| DO | 12.25▲ | +0.57 (+4.88%) | 12.40 | 11.755 | 1,215,501 |
| FI | 132.36▲ | +0.94 (+0.72%) | 132.58 | 131.46 | 2,048,455 |
| HHRS | 14.91▲ | +0.13 (+0.88%) | 14.99 | 14.81 | 14,817 |
| HMST | 7.67▲ | +0.31 (+4.21%) | 7.80 | 7.40 | 182,200 |
| IAI | 100.9494▲ | +1.5294 (+1.54%) | 100.9526 | 99.40 | 6,781 |
| IRDM | 40.58▲ | +0.82 (+2.06%) | 41.33 | 39.94 | 724,017 |
| IVCB | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.99 | 400 |
| KALV | 8.16▼ | -0.81 (-9.03%) | 8.90 | 7.92 | 380,288 |
| KAVL | 0.239▼ | -0.082 (-25.55%) | 0.32 | 0.23 | 1,655,100 |
| LNG | 176.21▲ | +4.38 (+2.55%) | 176.33 | 172.78 | 1,360,100 |
| MEDX | 28.65▼ | -0.30 (-1.04%) | 28.95 | 28.65 | 127 |
| MMCA | 21.525▼ | -0.03 (-0.14%) | 21.54 | 21.525 | 4,779 |
| MWA | 13.71▲ | +0.13 (+0.96%) | 13.76 | 13.60 | 783,351 |
| NVCR | 12.50▼ | -0.38 (-2.95%) | 12.89 | 12.124 | 954,600 |
| OXLC | 5.00▼ | -0.09 (-1.77%) | 5.08 | 4.98 | 2,056,600 |
| PLTM | 8.935▲ | +0.097 (+1.10%) | 8.971 | 8.87 | 19,100 |
| PRPL | 1.245▲ | +0.095 (+8.26%) | 1.33 | 1.16 | 1,995,400 |
| SIDU | 0.05▼ | -0.0043 (-7.92%) | 0.054 | 0.048 | 7,079,700 |
| SPC | 21.90▲ | +0.03 (+0.14%) | 21.90 | 21.88 | 1,100 |
| SPCX | 23.47▼ | -0.08 (-0.34%) | 23.5534 | 23.12 | 859 |
| SRC | 41.31▼ | -0.70 (-1.67%) | 41.87 | 41.08 | 1,159,300 |
| SU | 30.74▲ | +0.50 (+1.65%) | 30.80 | 30.31 | 5,660,500 |
| TWI | 13.87▲ | +0.24 (+1.76%) | 13.93 | 13.635 | 254,033 |
| WEC | 84.07▼ | -0.93 (-1.09%) | 85.0477 | 83.41 | 1,600,612 |
| XLP | 70.11▼ | -0.49 (-0.69%) | 70.525 | 70.01 | 8,185,170 |
| XTLB | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.06 | 900 |
| YOTA | 10.57▼ | -0.03 (-0.28%) | 10.60 | 10.57 | 403 |