Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFMD 2.50 2.45 2.50 +0.10 (+4.17%) 2.60 2.425 1,006,299
AOK 33.975 33.14 34.87 -0.035 (-0.10%) 34.01 33.97 27,921
BLMN 21.31 21.31 21.32 -0.735 (-3.33%) 22.045 21.17 1,460,508
CALL 8.425 8.40 8.45 -0.05 (-0.59%) 8.475 8.425 108,336
CRWS 5.95 5.80 6.00 -0.025 (-0.42%) 5.975 5.95 9,371
CVX 128.01 128.01 128.02 -1.39 (-1.07%) 129.13 127.81 3,135,616
CWAY 27.25 27.25 28.00 -0.10 (-0.37%) 27.35 27.25 44,603
DIN 67.695 67.67 69.32 -4.395 (-6.10%) 70.89 66.70 390,136
EEP 10.02 10.01 10.02 -0.285 (-2.77%) 10.21 9.92 2,882,055
EGAN 10.275 10.05 10.30 -0.525 (-4.86%) 10.75 10.10 155,792
ENV 55.90 55.85 55.90 +0.85 (+1.54%) 56.35 55.15 163,774
EXPO 94.10 94.05 94.10 +1.125 (+1.21%) 94.525 93.20 80,679
FITB 33.575 33.57 34.56 -0.715 (-2.09%) 34.26 33.57 4,418,785
GNMX 1.65 1.64 1.66 +0.07 (+4.43%) 1.67 1.60 34,848
IWY 76.80 76.78 76.84 -0.05 (-0.07%) 76.85 76.80 32,258
KND 8.95 8.95 9.00 -0.025 (-0.28%) 8.975 8.95 108,401
KONA 2.85 2.80 2.90 -0.10 (-3.39%) 2.95 2.825 46,296
LSXMK 46.56 46.55 47.68 +1.40 (+3.10%) 46.58 45.58 483,402
MCK 148.99 148.99 153.23 -1.78 (-1.18%) 150.39 148.90 686,632
MEDP 42.61 41.51 43.85 +1.30 (+3.15%) 43.065 41.66 146,220
MFG 3.66 3.65 3.67 -0.015 (-0.41%) 3.675 3.65 195,035
MJ 30.26 0.00 0.00 +0.55 (+1.85%) 30.27 29.865 158,388
NEWT 19.58 19.01 20.07 +0.405 (+2.11%) 19.58 19.32 58,408
PMM 7.04 7.03 0.00 +0.03 (+0.43%) 7.04 7.02 70,340
SBH 15.045 14.71 15.05 -0.32 (-2.08%) 15.32 15.04 1,440,645
SCHZ 50.16 50.15 50.16 +0.08 (+0.16%) 50.16 50.125 216,250
SPAB 27.645 27.64 27.65 +0.05 (+0.18%) 27.645 27.615 440,163
SPWH 4.665 4.66 4.67 -0.275 (-5.57%) 4.83 4.58 262,466
TYME 3.05 0.00 0.00 -0.235 (-7.15%) 3.26 2.99 376,090