Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIXI 1.05 -0.04 (-3.67%) 1.09 0.99 147,526
ALEX 16.48 -0.28 (-1.67%) 16.73 16.38 232,684
ALHC 7.06 -0.36 (-4.85%) 7.44 7.03 463,203
ALLO 2.54 -0.12 (-4.51%) 2.66 2.49 3,036,688
ANIP 60.36 -1.30 (-2.11%) 61.78 59.44 116,085
APCB 29.115 -0.095 (-0.33%) 29.19 29.07 57,396
ASTS 4.14 -0.515 (-11.06%) 4.65 4.00 6,399,141
ATEC 10.10 -0.66 (-6.13%) 10.71 10.05 1,107,833
BANL 0.9725 -0.0275 (-2.75%) 1.00 0.966 19,334
BSCR 19.14 -0.03 (-0.16%) 19.17 19.12 415,463
BSCT 18.05 -0.05 (-0.28%) 18.10 18.03 199,776
BTEC 35.85 -1.01 (-2.74%) 36.27 35.745 1,515
CINF 117.11 -1.71 (-1.44%) 118.67 117.01 398,412
CMCO 44.51 -0.43 (-0.96%) 44.96 44.19 122,910
DAWN 13.87 -0.75 (-5.13%) 14.63 13.83 922,395
DGCB 52.37 -0.1289 (-0.25%) 52.50 52.31 44,101
DHIL 152.44 -2.63 (-1.70%) 155.01 151.19 20,162
DIS 100.66 -2.36 (-2.29%) 103.01 100.27 10,502,178
DNB 10.16 -0.28 (-2.68%) 10.4475 10.10 2,672,226
DNUT 11.31 -0.39 (-3.33%) 11.7386 11.22 2,298,207
EDOC 9.11 -0.22 (-2.36%) 9.33 9.03 11,235
EGIO 9.31 -1.21 (-11.50%) 10.52 9.25 93,610
FDP 23.28 -0.44 (-1.85%) 23.64 23.075 224,454
FRES 0.399 -0.061 (-13.26%) 0.4513 0.38 25,330
GCAD 31.507 -0.509 (-1.59%) 31.955 31.507 200
GLPG 27.65 -0.55 (-1.95%) 28.20 27.62 104,539
HELE 103.54 -2.35 (-2.22%) 105.81 103.27 306,389
HMN 33.65 -0.50 (-1.46%) 34.11 33.42 142,610
HRTS 31.81 -0.75 (-2.30%) 32.57 31.71 12,811
IBII 25.28 -0.12 (-0.47%) 25.37 25.28 2,694
IBTI 21.685 -0.045 (-0.21%) 21.73 21.665 35,900
IBTK 19.095 -0.055 (-0.29%) 19.15 19.079 52,218
IEX 215.54 -2.45 (-1.12%) 217.45 215.065 419,727
IMRX 1.42 -0.13 (-8.39%) 1.55 1.41 170,367
INVA 15.79 -0.29 (-1.80%) 16.06 15.67 403,876
IPOS 14.5262 -0.0709 (-0.49%) 14.5929 14.4305 1,603
KIM 18.57 -0.43 (-2.26%) 18.94 18.555 2,731,667
KIRK 1.85 -0.05 (-2.63%) 1.905 1.85 136,149
KVUE 19.44 -0.44 (-2.21%) 19.90 19.38 16,089,705
LRN 71.45 +1.83 (+2.63%) 71.55 69.69 579,254
MHN 10.62 -0.07 (-0.65%) 10.68 10.61 56,900
MMC 207.99 -2.83 (-1.34%) 210.40 207.781 1,072,739
MORN 294.15 -5.03 (-1.68%) 299.00 293.525 61,706
MSI 363.35 -7.72 (-2.08%) 369.84 362.55 584,414
MYN 10.32 -0.07 (-0.67%) 10.39 10.31 57,500
NAUT 2.64 -0.13 (-4.69%) 2.7757 2.60 71,700
NXC 12.89 -0.26 (-1.98%) 13.15 12.89 39,900
NYMT 5.77 -0.33 (-5.41%) 6.105 5.77 867,411
OWLT 3.70 -0.10 (-2.63%) 3.8114 3.6274 17,716
PDD 153.63 +6.54 (+4.45%) 159.95 149.98 21,329,733
PFG 81.42 -1.86 (-2.23%) 83.15 81.31 900,827
PFGC 70.35 -1.27 (-1.77%) 71.56 69.63 1,078,618
PHIN 43.93 -0.53 (-1.19%) 44.3966 43.64 440,677
PXLW 0.9599 -0.1201 (-11.12%) 1.085 0.9406 1,902,698
RBBN 3.17 -0.08 (-2.46%) 3.23 3.105 338,432
RC 8.28 -0.22 (-2.59%) 8.505 8.25 1,495,298
RNXT 1.35 -0.05 (-3.57%) 1.39 1.34 23,969
RRAC 11.27 -0.01 (-0.09%) 11.28 11.27 924
RVNU 25.16 -0.11 (-0.44%) 25.27 25.15 10,903
SAGP 27.203 -0.215 (-0.78%) 27.40 27.14 3,800
SJM 110.40 -1.42 (-1.27%) 111.60 109.92 1,158,219
SKOR 47.31 -0.115 (-0.24%) 47.41 47.27 69,100
SSBK 25.47 -1.28 (-4.79%) 26.54 25.27 29,079
TRV 212.24 -4.30 (-1.99%) 215.91 211.48 950,084
TSBK 25.25 -0.92 (-3.52%) 25.894 24.96 14,004
TXG 22.95 -1.12 (-4.65%) 23.93 22.80 1,560,706
UCON 24.31 -0.06 (-0.25%) 24.36 24.30 643,577
USFD 53.29 -1.39 (-2.54%) 54.69 52.995 1,724,638
VC 108.80 -3.26 (-2.91%) 111.84 108.25 197,942
VRAI 23.4848 -0.3363 (-1.41%) 23.80 23.44 1,365
WIW 8.57 -0.06 (-0.70%) 8.63 8.56 88,600
WMK 65.69 -1.06 (-1.59%) 66.61 65.19 62,278