Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 64.06▼ | -2.14 (-3.23%) | 66.05 | 63.99 | 90,099 |
| ATNM | 7.28▼ | -0.42 (-5.45%) | 7.67 | 7.27 | 160,821 |
| BYD | 65.83▼ | -1.62 (-2.40%) | 67.472 | 64.3218 | 1,125,636 |
| CARV | 8.31▼ | -0.49 (-5.57%) | 8.80 | 8.30 | 139,666 |
| CHIH | 29.9228▼ | -0.62 (-2.03%) | 30.45 | 29.851 | 7,512 |
| EOSE | 12.66▼ | -0.76 (-5.66%) | 13.21 | 12.06 | 864,079 |
| FEUZ | 45.695▼ | -0.80 (-1.72%) | 46.42 | 45.695 | 545 |
| FULC | 10.28▼ | -1.09 (-9.59%) | 11.20 | 10.15 | 63,793 |
| FWAA | 10.92▼ | -0.08 (-0.73%) | 10.99 | 10.835 | 314,372 |
| GENC | 11.72▼ | -0.28 (-2.33%) | 12.02 | 11.67 | 24,390 |
| GLO | 12.97▼ | -0.11 (-0.84%) | 13.05 | 12.87 | 273,573 |
| GRN | 96.7053▼ | -2.0947 (-2.12%) | 97.92 | 96.20 | 17,469 |
| GSIT | 5.76▼ | -0.23 (-3.84%) | 5.93 | 5.73 | 127,570 |
| HFFG | 5.87▼ | -0.47 (-7.41%) | 6.31 | 5.76 | 232,432 |
| HLF | 44.88▼ | -1.11 (-2.41%) | 45.835 | 44.565 | 1,401,693 |
| HLG | 49.11▼ | -0.84 (-1.68%) | 50.17 | 48.75 | 5,428 |
| HMPT | 9.44▼ | -0.36 (-3.67%) | 9.74 | 9.35 | 79,141 |
| HOLI | 13.22▼ | -0.39 (-2.87%) | 13.56 | 13.12 | 108,060 |
| IDRA | 1.14▼ | -0.07 (-5.79%) | 1.19 | 1.11 | 1,557,885 |
| IIN | 22.71▼ | -0.67 (-2.87%) | 23.30 | 22.50 | 36,681 |
| IJAN | 26.3748▼ | -0.1509 (-0.57%) | 26.50 | 26.2955 | 2,899 |
| IRIX | 8.08▼ | -0.58 (-6.70%) | 8.59 | 7.94 | 126,908 |
| IRWD | 10.83▼ | -0.27 (-2.43%) | 11.08 | 10.79 | 1,222,834 |
| JFIN | 6.05▼ | -0.53 (-8.05%) | 6.50 | 5.91 | 540,590 |
| LHAA | 9.85▼ | -0.10 (-1.01%) | 9.955 | 9.85 | 255,634 |
| LIND | 16.00▼ | -0.59 (-3.56%) | 16.51 | 15.71 | 199,364 |
| NYMT | 4.55▼ | -0.07 (-1.52%) | 4.63 | 4.535 | 3,567,317 |
| PHGE | 6.56▼ | -0.29 (-4.23%) | 6.7655 | 6.56 | 13,556 |
| RLJ | 15.91▼ | -0.54 (-3.28%) | 16.43 | 15.89 | 1,513,789 |
| RWLK | 1.81▼ | -0.11 (-5.73%) | 1.90 | 1.77 | 968,233 |
| SGOV | 100.02▼ | -0.01 (-0.01%) | 100.03 | 100.02 | 20,509 |
| SGTX | 13.05▼ | -1.49 (-10.25%) | 14.30 | 13.05 | 66,208 |
| SHG | 34.74▼ | -0.60 (-1.70%) | 35.05 | 34.61 | 149,255 |
| SONM | 0.621▼ | -0.0469 (-7.02%) | 0.66 | 0.615 | 1,018,302 |
| SSBI | 16.17▼ | -0.49 (-2.94%) | 16.50 | 16.17 | 2,907 |
| TARA | 10.41▼ | -0.75 (-6.72%) | 11.16 | 10.30 | 259,095 |
| TDF | 22.93▼ | -0.14 (-0.61%) | 23.04 | 22.80 | 35,264 |
| TM | 150.59▼ | -1.64 (-1.08%) | 151.63 | 150.25 | 266,757 |
| TRUE | 4.55▼ | -0.11 (-2.36%) | 4.64 | 4.365 | 1,747,608 |
| ULBI | 7.73▼ | -0.19 (-2.40%) | 7.91 | 7.64 | 43,157 |
| UONE | 5.00▼ | -0.21 (-4.03%) | 5.23 | 4.92 | 589,301 |
| VRPX | 3.98▼ | -0.15 (-3.63%) | 4.1193 | 3.98 | 15,672 |