Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUBN | 23.13▼ | -1.01 (-4.18%) | 24.10 | 23.13 | 678 |
| BXSL | 31.20▲ | +0.38 (+1.23%) | 31.23 | 30.88 | 667,900 |
| CERT | 11.33▼ | -0.16 (-1.39%) | 11.50 | 11.185 | 1,281,456 |
| CWAN | 22.14▲ | +0.37 (+1.70%) | 22.25 | 21.715 | 1,585,115 |
| CYBR | 398.76▲ | +10.84 (+2.79%) | 399.10 | 389.1021 | 503,268 |
| EVAX | 2.39▼ | -0.08 (-3.24%) | 2.4741 | 2.3601 | 43,252 |
| EVI | 24.98▲ | +2.09 (+9.13%) | 24.98 | 23.20 | 4,129 |
| FIIG | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.95 | 196,100 |
| FLNT | 2.02▲ | +0.14 (+7.45%) | 2.065 | 1.93 | 11,742 |
| FRST | 11.29▲ | +0.25 (+2.26%) | 11.38 | 11.09 | 36,171 |
| GTLB | 46.37▲ | +1.23 (+2.72%) | 46.74 | 45.39 | 2,207,171 |
| GWAV | 0.20▲ | +0.0104 (+5.49%) | 0.2025 | 0.1896 | 759,232 |
| HROW | 31.75▲ | +1.18 (+3.86%) | 32.34 | 30.90 | 257,700 |
| KVYO | 33.91▲ | +1.06 (+3.23%) | 34.58 | 33.23 | 941,983 |
| MBCN | 32.00▲ | +1.16 (+3.76%) | 32.00 | 31.00 | 4,349 |
| MG | 8.15▲ | +0.13 (+1.62%) | 8.20 | 8.04 | 64,500 |
| NRC | 17.01▲ | +0.47 (+2.84%) | 17.215 | 16.55 | 45,734 |
| PBT | 12.91▲ | +0.19 (+1.49%) | 12.96 | 12.74 | 82,569 |
| PWV | 62.915▲ | +0.325 (+0.52%) | 63.0008 | 62.63 | 9,944 |
| QDTY | 44.39▲ | +0.30 (+0.68%) | 44.40 | 44.11 | 4,567 |
| RBOT | 7.61▲ | +0.25 (+3.40%) | 7.84 | 7.41 | 5,800 |
| RIBB | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.145 | 5,500 |
| SPSB | 30.04▼ | -0.02 (-0.07%) | 30.06 | 30.04 | 740,200 |
| SRDX | 29.99▲ | +0.99 (+3.41%) | 30.60 | 29.24 | 140,852 |
| TACH | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,500 |
| UNIY | 48.5903▼ | -0.0547 (-0.11%) | 48.63 | 48.5903 | 259 |
| UYG | 98.41▲ | +2.22 (+2.31%) | 98.41 | 97.00 | 39,696 |
| VCRB | 77.02▼ | -0.17 (-0.22%) | 77.13 | 76.96 | 185,200 |
| VMAR | 6.87▼ | -0.61 (-8.16%) | 7.48 | 6.7157 | 82,298 |
| VNOM | 38.05▼ | -0.71 (-1.83%) | 38.75 | 37.84 | 1,274,865 |
| VRIG | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 192,461 |
| WDH | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.354 | 144,102 |
| XLF | 53.19▲ | +0.57 (+1.08%) | 53.27 | 52.70 | 25,904,774 |