Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKUS | 26.34▲ | +2.96 (+12.66%) | 28.07 | 23.45 | 2,242,868 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |
| APWC | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.04 | 64,700 |
| BSBR | 5.05▼ | -0.31 (-5.78%) | 5.27 | 5.04 | 950,500 |
| CBNK | 9.66▼ | -0.84 (-8.00%) | 10.45 | 9.66 | 58,609 |
| CCRC | 5.48▲ | +0.43 (+8.51%) | 5.60 | 5.24 | 2,397 |
| COTY | 3.05▼ | -0.17 (-5.28%) | 3.21 | 3.04 | 66,301,253 |
| CPRI | 20.84▼ | -0.81 (-3.74%) | 21.56 | 20.31 | 5,467,300 |
| DEW | 39.2622▼ | -0.3778 (-0.95%) | 39.52 | 39.2622 | 6,804 |
| ELP | 11.78▼ | -0.76 (-6.06%) | 12.48 | 11.78 | 471,500 |
| ERUS | 33.77▼ | -0.73 (-2.12%) | 34.31 | 33.74 | 98,962 |
| FIDI | 16.4043▼ | -0.2457 (-1.48%) | 16.59 | 16.2421 | 32,572 |
| FLGB | 19.7405▼ | -0.2248 (-1.13%) | 19.91 | 19.73 | 13,267 |
| FLGV | 25.23▼ | -0.04 (-0.16%) | 25.27 | 25.23 | 2,665 |
| FRTA | 11.36▼ | -1.20 (-9.55%) | 12.57 | 11.33 | 2,992,548 |
| FSRV | 10.10▲ | +0.05 (+0.50%) | 10.14 | 10.06 | 265,613 |
| FWONK | 35.48▼ | -1.61 (-4.34%) | 37.13 | 35.21 | 1,315,794 |
| GOL | 7.57▼ | -0.47 (-5.85%) | 8.00 | 7.45 | 1,402,800 |
| GTE | 0.26▼ | -0.01 (-3.70%) | 0.27 | 0.25 | 727,100 |
| ICCC | 5.65▲ | +0.39 (+7.41%) | 5.65 | 5.27 | 25,000 |
| IVA | 11.44▼ | -0.634 (-5.25%) | 11.82 | 11.4001 | 48,284 |
| KXI | 55.23▼ | -0.50 (-0.90%) | 55.66 | 54.9101 | 69,028 |
| LATN | 9.90▼ | -0.15 (-1.49%) | 10.05 | 9.90 | 145,002 |
| LMB | 9.54▲ | +0.65 (+7.31%) | 9.55 | 8.96 | 82,671 |
| NURE | 23.553▼ | -0.5915 (-2.45%) | 24.12 | 23.553 | 7,500 |
| PAGP | 6.82▼ | -0.37 (-5.15%) | 7.14 | 6.78 | 2,893,200 |
| REED | 1.02▲ | +0.0836 (+8.93%) | 1.07 | 0.95 | 392,800 |
| RSX | 21.87▼ | -0.34 (-1.53%) | 22.10 | 21.80 | 4,752,497 |
| RYB | 2.92▼ | -0.08 (-2.67%) | 3.0028 | 2.92 | 2,569 |
| SCX | 3.13▼ | -0.08 (-2.49%) | 3.201 | 3.13 | 20,797 |
| TOLZ | 39.1852▼ | -0.4448 (-1.12%) | 39.50 | 39.1146 | 8,172 |
| VEDL | 6.99▼ | -0.18 (-2.51%) | 7.14 | 6.965 | 781,436 |
| WH | 53.04▼ | -0.86 (-1.60%) | 53.89 | 52.31 | 2,367,835 |