Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 12.315▲ | +0.14 (+1.15%) | 12.35 | 12.175 | 963,747 |
| AKG | 0.555▼ | -0.0137 (-2.41%) | 0.5688 | 0.555 | 384,667 |
| AMID | 5.20▼ | -0.005 (-0.10%) | 5.205 | 5.20 | 43,333 |
| ASTE | 30.04▼ | -0.62 (-2.02%) | 30.61 | 29.62 | 122,907 |
| BHGE | 22.15▼ | -0.63 (-2.77%) | 22.65 | 21.77 | 3,610,469 |
| BMA | 65.74▼ | -2.57 (-3.76%) | 68.505 | 64.965 | 604,099 |
| BYND | 152.00▲ | +10.64 (+7.53%) | 157.705 | 141.94 | 14,787,753 |
| CEV | 12.34▼ | -0.01 (-0.08%) | 12.35 | 12.34 | 13,305 |
| CGNX | 43.67▼ | -1.325 (-2.94%) | 44.695 | 43.50 | 880,270 |
| CMS | 58.75▲ | +0.795 (+1.37%) | 58.92 | 58.19 | 1,720,662 |
| CNP | 29.615▲ | +0.35 (+1.20%) | 29.745 | 29.30 | 3,938,228 |
| CRR | 1.03▼ | -0.215 (-17.27%) | 1.21 | 1.015 | 827,216 |
| CXO | 98.35▼ | -2.05 (-2.04%) | 100.51 | 98.19 | 1,403,767 |
| DISCK | 26.84▼ | -0.91 (-3.28%) | 27.25 | 26.82 | 3,885,318 |
| DOW | 51.145▼ | -1.755 (-3.32%) | 52.56 | 51.00 | 3,273,999 |
| DRH | 9.99▼ | -0.215 (-2.11%) | 10.17 | 9.99 | 1,281,641 |
| EFT | 13.52▼ | -0.04 (-0.29%) | 13.56 | 13.52 | 88,146 |
| EIS | 52.91▼ | -0.39 (-0.73%) | 53.21 | 52.91 | 6,603 |
| FXN | 10.455▼ | -0.215 (-2.01%) | 10.55 | 10.455 | 40,358 |
| GTES | 10.88▼ | -0.205 (-1.85%) | 11.07 | 10.71 | 405,984 |
| HLTH | 0.1515▼ | -0.0241 (-13.72%) | 0.16 | 0.1515 | 1,088,567 |
| HXL | 76.795▼ | -1.10 (-1.41%) | 77.41 | 76.37 | 483,301 |
| ICPT | 79.53▼ | -2.19 (-2.68%) | 80.99 | 78.94 | 361,031 |
| ITW | 149.07▼ | -2.93 (-1.93%) | 151.24 | 147.21 | 876,509 |
| KN | 17.00▼ | -0.40 (-2.30%) | 17.195 | 16.93 | 364,653 |
| LGIH | 73.09▲ | +2.045 (+2.88%) | 73.65 | 71.20 | 205,419 |
| PHT | 9.17▼ | -0.06 (-0.65%) | 9.23 | 9.17 | 57,338 |
| PLT | 44.58▼ | -2.47 (-5.25%) | 46.42 | 44.58 | 232,461 |
| PRTA | 9.435▼ | -0.515 (-5.18%) | 9.85 | 9.37 | 276,118 |
| TDC | 35.335▼ | -0.925 (-2.55%) | 36.24 | 35.33 | 844,079 |
| XLU | 60.78▲ | +0.60 (+1.00%) | 60.905 | 60.30 | 13,988,155 |
| YELP | 31.72▼ | -0.61 (-1.89%) | 32.10 | 31.62 | 495,213 |