Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
ANIK 30.66 -0.79 (-2.51%) 31.38 30.50 36,900
BDN 6.45 +0.28 (+4.54%) 6.46 6.18 1,784,200
BYND 18.51 +2.32 (+14.33%) 20.40 16.205 7,002,062
CAAS 7.22 -0.21 (-2.83%) 7.48 7.18 148,100
CACC 472.15 +16.20 (+3.55%) 473.25 455.46 110,100
CNGL 10.38 -0.01 (-0.10%) 10.39 10.38 720
COKE 497.35 -5.90 (-1.17%) 503.25 488.00 33,170
CPT 121.65 +1.80 (+1.50%) 122.22 119.695 639,414
CRC 43.16 -4.67 (-9.76%) 47.30 42.36 2,260,996
DVYE 26.21 -0.25 (-0.94%) 26.36 26.18 177,300
EVK 0.1531 -0.0069 (-4.31%) 0.16 0.1531 1,836
FAX 2.90 +0.04 (+1.40%) 2.90 2.8649 1,061,846
FDUS 20.38 +0.21 (+1.04%) 20.44 20.21 64,292
FEDU 7.27 -2.13 (-22.66%) 9.40 7.27 3,181
GRPN 9.24 +0.33 (+3.70%) 9.38 8.94 548,986
HBCP 37.99 -0.81 (-2.09%) 38.80 37.71 10,700
HES 156.25 -4.19 (-2.61%) 159.97 155.68 1,921,400
HQI 21.45 +2.08 (+10.74%) 21.45 19.56 32,600
HWEL 10.06 +0.02 (+0.20%) 10.08 10.04 341,468
INQQ 10.06 -0.2546 (-2.47%) 10.29 9.99 4,456
IONM 0.2731 -0.0469 (-14.66%) 0.32 0.2731 139,537
LBAY 29.1799 -0.3001 (-1.02%) 29.37 29.16 30,008
LGMK 0.233 -0.019 (-7.54%) 0.25 0.227 3,560,200
MATX 63.97 +1.03 (+1.64%) 64.50 63.00 182,540
MLSS 0.76 +0.06 (+8.57%) 0.76 0.72 56,700
MMV 2.18 -0.16 (-6.84%) 2.315 2.17 229,100
OSTK 24.20 +1.62 (+7.17%) 24.64 22.60 1,582,482
PRBM 10.39 -0.0207 (-0.20%) 10.41 10.39 1,008
RCEL 9.23 +0.54 (+6.21%) 9.48 8.70 159,000
RDY 53.34 +0.84 (+1.60%) 53.43 52.68 129,000
RLTY 15.62 +0.37 (+2.43%) 15.64 15.269 96,000
SHIP 0.5677 -0.0323 (-5.38%) 0.5999 0.54 6,672,017
SMID 21.90 +0.60 (+2.82%) 21.90 21.40 1,100
SXQG 21.767 -0.0637 (-0.29%) 21.83 21.767 15,100
VAC 158.99 +2.10 (+1.34%) 159.25 156.92 238,800