Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.96▲ | +0.40 (+25.64%) | 2.00 | 1.70 | 11,965 |
| AAU | 0.516▼ | -0.0262 (-4.83%) | 0.5422 | 0.51 | 151,868 |
| AI | 5.92▲ | +0.08 (+1.37%) | 5.92 | 5.8492 | 397,400 |
| ALL | 111.10▲ | +1.56 (+1.42%) | 111.51 | 110.17 | 1,645,575 |
| ANGO | 15.41▲ | +0.20 (+1.31%) | 15.575 | 15.24 | 492,861 |
| AREC | 0.6401▼ | -0.0499 (-7.23%) | 0.69 | 0.627 | 36,060 |
| AROC | 8.83▲ | +0.33 (+3.88%) | 8.91 | 8.52 | 1,920,215 |
| ASM | 0.53▼ | -0.0402 (-7.05%) | 0.56 | 0.52 | 211,973 |
| BBAR | 4.07▲ | +0.30 (+7.96%) | 4.11 | 3.78 | 1,233,772 |
| BTA | 12.58▲ | +0.11 (+0.88%) | 12.64 | 12.475 | 55,326 |
| CAAP | 4.22▲ | +0.25 (+6.30%) | 4.24 | 3.98 | 427,313 |
| CANE | 6.89▲ | +0.07 (+1.03%) | 6.89 | 6.83 | 19,768 |
| CCM | 2.65▼ | -0.0816 (-2.99%) | 2.73 | 2.65 | 1,300 |
| CLNC | 13.81▲ | +0.35 (+2.60%) | 13.93 | 13.52 | 625,834 |
| CRMT | 107.77▲ | +2.75 (+2.62%) | 108.225 | 105.91 | 53,198 |
| CTVA | 25.26▲ | +0.44 (+1.77%) | 25.56 | 24.94 | 5,281,908 |
| DIVO | 31.30▲ | +0.33 (+1.07%) | 31.33 | 31.03 | 3,095 |
| FTXH | 22.755▲ | +0.25 (+1.11%) | 22.755 | 22.54 | 63 |
| FTXL | 38.42▲ | +0.58 (+1.53%) | 38.48 | 37.92 | 9,584 |
| GGZ | 11.64▲ | +0.20 (+1.75%) | 11.64 | 11.50 | 7,186 |
| GLDI | 8.84▼ | -0.07 (-0.79%) | 8.89 | 8.82 | 24,957 |
| GMO | 0.241▼ | -0.01 (-3.98%) | 0.25 | 0.241 | 147,314 |
| HARP | 18.93▲ | +1.01 (+5.64%) | 21.26 | 18.08 | 257,215 |
| HCC | 21.24▲ | +0.74 (+3.61%) | 21.69 | 20.85 | 911,079 |
| JRSH | 6.30▼ | -0.20 (-3.08%) | 6.50 | 6.30 | 5,209 |
| JTD | 17.40▲ | +0.14 (+0.81%) | 17.4967 | 17.28 | 28,800 |
| KBWD | 21.765▲ | +0.175 (+0.81%) | 21.79 | 21.68 | 69,189 |
| KELYA | 21.95▲ | +0.51 (+2.38%) | 22.04 | 21.50 | 144,529 |
| LIVX | 2.30▲ | +0.26 (+12.75%) | 2.33 | 2.05 | 197,410 |
| MMM | 171.47▲ | +7.10 (+4.32%) | 171.99 | 167.25 | 3,731,006 |
| MNRO | 75.75▲ | +2.19 (+2.98%) | 75.98 | 74.21 | 196,005 |
| MORL | 13.65▲ | +0.17 (+1.26%) | 13.68 | 13.5373 | 242,752 |
| MPLX | 24.19▲ | +0.38 (+1.60%) | 24.23 | 23.82 | 2,424,946 |
| NHA | 9.8699▲ | +0.0699 (+0.71%) | 9.8799 | 9.81 | 13,333 |
| NHLD | 2.73▲ | +0.12 (+4.60%) | 2.74 | 2.68 | 1,191 |
| PAM | 14.12▲ | +0.58 (+4.28%) | 14.14 | 13.54 | 629,690 |
| PHR | 29.13▲ | +0.73 (+2.57%) | 29.73 | 28.45 | 158,307 |
| PSLV | 6.08▼ | -0.14 (-2.25%) | 6.20 | 6.07 | 623,590 |
| PUB | 29.49▲ | +0.42 (+1.44%) | 29.59 | 29.17 | 27,874 |
| REM | 44.24▲ | +0.25 (+0.57%) | 44.30 | 44.07 | 175,710 |
| RYE | 44.3982▲ | +1.1382 (+2.63%) | 44.47 | 43.68 | 16,335 |
| SAEX | 3.75▲ | +0.75 (+25.00%) | 3.95 | 3.00 | 991,355 |
| SAVE | 39.21▲ | +1.14 (+2.99%) | 39.33 | 38.46 | 854,490 |
| SLVP | 10.26▼ | -0.32 (-3.02%) | 10.44 | 10.25 | 95,978 |
| SRET | 15.30▲ | +0.11 (+0.72%) | 15.33 | 15.20 | 171,441 |
| SWAN | 29.23▲ | +0.13 (+0.45%) | 29.23 | 29.1064 | 13,764 |
| TWI | 2.93▲ | +0.20 (+7.33%) | 2.98 | 2.77 | 547,320 |
| UPS | 117.53▲ | +2.52 (+2.19%) | 117.85 | 116.00 | 2,598,983 |
| VRA | 11.62▲ | +0.415 (+3.70%) | 11.68 | 11.30 | 367,416 |
| VRP | 25.70▲ | +0.06 (+0.23%) | 25.71 | 25.65 | 191,186 |
| VRTS | 119.41▲ | +2.75 (+2.36%) | 119.98 | 117.51 | 63,694 |
| VVR | 4.11▼ | -0.07 (-1.67%) | 4.18 | 4.11 | 1,399,786 |
| WTTR | 8.10▲ | +0.26 (+3.32%) | 8.13 | 7.89 | 312,976 |
| XOMA | 25.49▲ | +1.18 (+4.85%) | 25.79 | 24.39 | 70,299 |