Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABM 25.97 +3.19 (+14.00%) 26.02 23.6468 596,638
AEIS 48.61 +5.54 (+12.86%) 48.755 45.30 327,226
AGLE 4.86 +0.85 (+21.20%) 4.91 4.23 96,900
AKTS 4.86 +0.49 (+11.21%) 4.89 4.55 389,600
ALSN 33.36 +3.88 (+13.16%) 33.46 30.49 900,642
AMD 47.52 +4.93 (+11.58%) 47.56 44.06 77,484,963
AQST 2.11 +0.27 (+14.67%) 2.18 1.901 299,300
ARD 12.39 +1.62 (+15.04%) 12.56 11.40 106,200
AVCO 1.28 +0.20 (+18.52%) 1.30 1.14 91,670
BLCM 4.80 +0.67 (+16.22%) 4.90 4.26 140,300
BME 36.60 +2.94 (+8.73%) 36.75 33.90 78,485
BSCQ 19.725 +0.275 (+1.41%) 19.78 19.50 52,400
BZUN 28.87 +2.83 (+10.87%) 29.14 26.58 1,209,400
CBH 7.67 +0.49 (+6.82%) 8.01 7.30 50,754
CHRS 15.95 +1.52 (+10.53%) 15.96 14.85 824,121
CIVB 13.98 +1.46 (+11.66%) 14.00 13.43 62,900
CMCO 23.51 +3.42 (+17.02%) 23.54 20.97 127,699
CMG 689.99 +78.98 (+12.93%) 707.70 630.07 971,209
CVY 13.70 +0.84 (+6.53%) 13.70 13.12 39,100
DDS 33.03 +9.16 (+38.37%) 34.81 25.66 864,600
DGICB 11.57 -1.31 (-10.17%) 12.88 11.01 58
DIAX 12.67 +0.77 (+6.47%) 12.75 12.03 159,635
DLPH 8.04 +1.49 (+22.75%) 8.16 6.90 2,952,848
EDIT 21.35 +1.79 (+9.15%) 21.44 20.20 836,600
EEFT 82.71 +9.96 (+13.69%) 84.27 77.07 1,135,030
ELF 9.70 +1.30 (+15.48%) 9.93 8.738 782,100
EMTL 45.28 +0.44 (+0.98%) 45.28 44.94 3,200
ENLV 4.60 -0.25 (-5.15%) 4.80 4.245 70,775
ETO 17.34 +1.28 (+7.97%) 17.37 16.43 73,157
EVTC 22.95 +2.67 (+13.17%) 23.10 21.15 384,063
EXC 36.32 +3.57 (+10.90%) 36.60 34.08 6,691,502
FAB 36.04 +2.82 (+8.49%) 36.07 34.11 4,500
FRBA 6.87 +0.77 (+12.62%) 6.90 6.34 57,456
FTSL 42.80 +1.01 (+2.42%) 42.91 42.24 325,516
GDL 8.03 +0.42 (+5.52%) 8.26 7.697 129,089
GPX 6.40 +0.47 (+7.93%) 6.53 6.02 87,664
GSBD 12.59 +1.16 (+10.15%) 13.16 11.75 389,200
GWRS 10.32 +0.58 (+5.95%) 10.623 9.946 64,500
IBTH 26.23 -0.11 (-0.42%) 26.37 26.23 982
ICFI 69.06 +4.48 (+6.94%) 69.47 66.32 68,340
INVH 21.45 +2.08 (+10.74%) 21.62 20.105 5,266,517
ISDR 8.90 +0.1515 (+1.73%) 8.96 8.75 3,500
JKL 84.47 +6.48 (+8.31%) 84.66 80.85 15,600
KBLM 10.75 -0.01 (-0.09%) 10.76 10.75 3
LHCG 132.29 +9.55 (+7.78%) 133.26 126.96 208,725
LPG 8.00 +0.65 (+8.84%) 8.15 7.56 541,168
LPX 15.88 +2.02 (+14.57%) 16.02 14.44 1,654,000
MANT 76.21 +6.81 (+9.81%) 76.88 71.16 292,042
MAR 70.59 +11.51 (+19.48%) 70.90 63.78 12,178,600
MCN 5.07 +0.27 (+5.63%) 5.09 4.83 121,855
MFG 2.27 +0.11 (+5.09%) 2.30 2.20 2,291,594
MGM 12.91 +2.33 (+22.02%) 13.07 11.62 32,512,802
MORF 15.00 +1.39 (+10.21%) 15.50 13.92 46,417
MTOR 14.67 +2.28 (+18.40%) 14.88 12.97 1,071,413
NRC 47.10 +4.81 (+11.37%) 47.57 43.80 48,793
NVT 16.82 +1.79 (+11.91%) 16.89 15.64 977,056
OSB 11.69 +1.36 (+13.17%) 11.81 10.81 411,400
PAG 26.35 +3.32 (+14.42%) 26.86 24.3325 477,120
PDLI 2.84 +0.18 (+6.77%) 2.85 2.71 803,407
PFXF 16.14 +0.64 (+4.13%) 16.32 15.67 370,600
PRFT 27.09 +2.74 (+11.25%) 27.17 25.12 414,400
PSCH 102.77 +7.32 (+7.67%) 102.80 98.42 21,169
PUI 29.57 +2.29 (+8.39%) 29.57 28.05 19,800
PZZA 56.83 +4.25 (+8.08%) 57.28 54.15 685,900
QUOT 6.22 +0.50 (+8.74%) 6.32 5.95 644,300
R 25.90 +2.97 (+12.95%) 26.12 23.80 1,152,700
RKDA 2.99 +0.24 (+8.73%) 3.08 2.76 224,166
RMTI 2.09 +0.29 (+16.11%) 2.14 1.82 1,072,600
RP 53.40 +3.43 (+6.86%) 53.73 51.21 1,132,886
RXN 22.21 +2.87 (+14.84%) 22.43 20.325 1,729,032
SAH 12.95 +1.86 (+16.77%) 13.345 11.90 447,304
SAR 11.17 +1.66 (+17.46%) 11.50 10.00 133,800
SASR 22.11 +1.84 (+9.08%) 22.14 21.21 295,450
SEAC 3.63 +0.35 (+10.67%) 3.68 3.3612 651,844
SGOC 0.913 -0.057 (-5.88%) 0.97 0.855 4,247
SI 9.00 +0.75 (+9.09%) 9.00 8.47 39,697
SMMD 33.07 +2.034 (+6.55%) 33.4851 31.99 10,887
SPAR 12.31 +1.56 (+14.51%) 12.46 11.33 367,400
STMP 133.55 +14.31 (+12.00%) 133.70 124.07 278,335
SWIR 6.13 +0.47 (+8.30%) 6.15 5.70 431,727
TAWK 18.65 +2.983 (+19.04%) 18.915 16.75 17,667
TGI 5.80 +1.11 (+23.67%) 5.82 5.16 1,089,079
UBOT 5.25 +0.939 (+21.78%) 5.2917 4.66 134,985
UEIC 39.59 +4.72 (+13.54%) 39.63 36.71 68,246
UNAM 4.54 -1.21 (-21.04%) 5.75 4.54 2,000
UPW 46.26 +6.59 (+16.61%) 46.26 41.87 4,500
USPH 62.75 +6.18 (+10.92%) 63.05 59.26 168,048
USX 3.41 +0.43 (+14.43%) 3.44 3.15 327,900
VPU 122.75 +8.79 (+7.71%) 123.95 117.62 301,900
VRT 8.60 +0.70 (+8.86%) 8.755 8.05 1,415,526
WERN 36.61 +3.17 (+9.48%) 36.79 34.34 761,323
WPC 56.14 +5.88 (+11.70%) 57.07 53.25 1,375,332
WPG 0.7302 +0.1072 (+17.21%) 0.8198 0.63 7,231,730
XOUT 24.3308 +1.6858 (+7.44%) 24.3308 22.6993 4,609
Y 539.26 +39.25 (+7.85%) 544.38 519.67 57,682
YUMC 43.67 +2.38 (+5.76%) 43.84 41.82 2,266,200