Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 25.97▲ | +3.19 (+14.00%) | 26.02 | 23.6468 | 596,638 |
| AEIS | 48.61▲ | +5.54 (+12.86%) | 48.755 | 45.30 | 327,226 |
| AGLE | 4.86▲ | +0.85 (+21.20%) | 4.91 | 4.23 | 96,900 |
| AKTS | 4.86▲ | +0.49 (+11.21%) | 4.89 | 4.55 | 389,600 |
| ALSN | 33.36▲ | +3.88 (+13.16%) | 33.46 | 30.49 | 900,642 |
| AMD | 47.52▲ | +4.93 (+11.58%) | 47.56 | 44.06 | 77,484,963 |
| AQST | 2.11▲ | +0.27 (+14.67%) | 2.18 | 1.901 | 299,300 |
| ARD | 12.39▲ | +1.62 (+15.04%) | 12.56 | 11.40 | 106,200 |
| AVCO | 1.28▲ | +0.20 (+18.52%) | 1.30 | 1.14 | 91,670 |
| BLCM | 4.80▲ | +0.67 (+16.22%) | 4.90 | 4.26 | 140,300 |
| BME | 36.60▲ | +2.94 (+8.73%) | 36.75 | 33.90 | 78,485 |
| BSCQ | 19.725▲ | +0.275 (+1.41%) | 19.78 | 19.50 | 52,400 |
| BZUN | 28.87▲ | +2.83 (+10.87%) | 29.14 | 26.58 | 1,209,400 |
| CBH | 7.67▲ | +0.49 (+6.82%) | 8.01 | 7.30 | 50,754 |
| CHRS | 15.95▲ | +1.52 (+10.53%) | 15.96 | 14.85 | 824,121 |
| CIVB | 13.98▲ | +1.46 (+11.66%) | 14.00 | 13.43 | 62,900 |
| CMCO | 23.51▲ | +3.42 (+17.02%) | 23.54 | 20.97 | 127,699 |
| CMG | 689.99▲ | +78.98 (+12.93%) | 707.70 | 630.07 | 971,209 |
| CVY | 13.70▲ | +0.84 (+6.53%) | 13.70 | 13.12 | 39,100 |
| DDS | 33.03▲ | +9.16 (+38.37%) | 34.81 | 25.66 | 864,600 |
| DGICB | 11.57▼ | -1.31 (-10.17%) | 12.88 | 11.01 | 58 |
| DIAX | 12.67▲ | +0.77 (+6.47%) | 12.75 | 12.03 | 159,635 |
| DLPH | 8.04▲ | +1.49 (+22.75%) | 8.16 | 6.90 | 2,952,848 |
| EDIT | 21.35▲ | +1.79 (+9.15%) | 21.44 | 20.20 | 836,600 |
| EEFT | 82.71▲ | +9.96 (+13.69%) | 84.27 | 77.07 | 1,135,030 |
| ELF | 9.70▲ | +1.30 (+15.48%) | 9.93 | 8.738 | 782,100 |
| EMTL | 45.28▲ | +0.44 (+0.98%) | 45.28 | 44.94 | 3,200 |
| ENLV | 4.60▼ | -0.25 (-5.15%) | 4.80 | 4.245 | 70,775 |
| ETO | 17.34▲ | +1.28 (+7.97%) | 17.37 | 16.43 | 73,157 |
| EVTC | 22.95▲ | +2.67 (+13.17%) | 23.10 | 21.15 | 384,063 |
| EXC | 36.32▲ | +3.57 (+10.90%) | 36.60 | 34.08 | 6,691,502 |
| FAB | 36.04▲ | +2.82 (+8.49%) | 36.07 | 34.11 | 4,500 |
| FRBA | 6.87▲ | +0.77 (+12.62%) | 6.90 | 6.34 | 57,456 |
| FTSL | 42.80▲ | +1.01 (+2.42%) | 42.91 | 42.24 | 325,516 |
| GDL | 8.03▲ | +0.42 (+5.52%) | 8.26 | 7.697 | 129,089 |
| GPX | 6.40▲ | +0.47 (+7.93%) | 6.53 | 6.02 | 87,664 |
| GSBD | 12.59▲ | +1.16 (+10.15%) | 13.16 | 11.75 | 389,200 |
| GWRS | 10.32▲ | +0.58 (+5.95%) | 10.623 | 9.946 | 64,500 |
| IBTH | 26.23▼ | -0.11 (-0.42%) | 26.37 | 26.23 | 982 |
| ICFI | 69.06▲ | +4.48 (+6.94%) | 69.47 | 66.32 | 68,340 |
| INVH | 21.45▲ | +2.08 (+10.74%) | 21.62 | 20.105 | 5,266,517 |
| ISDR | 8.90▲ | +0.1515 (+1.73%) | 8.96 | 8.75 | 3,500 |
| JKL | 84.47▲ | +6.48 (+8.31%) | 84.66 | 80.85 | 15,600 |
| KBLM | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 3 |
| LHCG | 132.29▲ | +9.55 (+7.78%) | 133.26 | 126.96 | 208,725 |
| LPG | 8.00▲ | +0.65 (+8.84%) | 8.15 | 7.56 | 541,168 |
| LPX | 15.88▲ | +2.02 (+14.57%) | 16.02 | 14.44 | 1,654,000 |
| MANT | 76.21▲ | +6.81 (+9.81%) | 76.88 | 71.16 | 292,042 |
| MAR | 70.59▲ | +11.51 (+19.48%) | 70.90 | 63.78 | 12,178,600 |
| MCN | 5.07▲ | +0.27 (+5.63%) | 5.09 | 4.83 | 121,855 |
| MFG | 2.27▲ | +0.11 (+5.09%) | 2.30 | 2.20 | 2,291,594 |
| MGM | 12.91▲ | +2.33 (+22.02%) | 13.07 | 11.62 | 32,512,802 |
| MORF | 15.00▲ | +1.39 (+10.21%) | 15.50 | 13.92 | 46,417 |
| MTOR | 14.67▲ | +2.28 (+18.40%) | 14.88 | 12.97 | 1,071,413 |
| NRC | 47.10▲ | +4.81 (+11.37%) | 47.57 | 43.80 | 48,793 |
| NVT | 16.82▲ | +1.79 (+11.91%) | 16.89 | 15.64 | 977,056 |
| OSB | 11.69▲ | +1.36 (+13.17%) | 11.81 | 10.81 | 411,400 |
| PAG | 26.35▲ | +3.32 (+14.42%) | 26.86 | 24.3325 | 477,120 |
| PDLI | 2.84▲ | +0.18 (+6.77%) | 2.85 | 2.71 | 803,407 |
| PFXF | 16.14▲ | +0.64 (+4.13%) | 16.32 | 15.67 | 370,600 |
| PRFT | 27.09▲ | +2.74 (+11.25%) | 27.17 | 25.12 | 414,400 |
| PSCH | 102.77▲ | +7.32 (+7.67%) | 102.80 | 98.42 | 21,169 |
| PUI | 29.57▲ | +2.29 (+8.39%) | 29.57 | 28.05 | 19,800 |
| PZZA | 56.83▲ | +4.25 (+8.08%) | 57.28 | 54.15 | 685,900 |
| QUOT | 6.22▲ | +0.50 (+8.74%) | 6.32 | 5.95 | 644,300 |
| R | 25.90▲ | +2.97 (+12.95%) | 26.12 | 23.80 | 1,152,700 |
| RKDA | 2.99▲ | +0.24 (+8.73%) | 3.08 | 2.76 | 224,166 |
| RMTI | 2.09▲ | +0.29 (+16.11%) | 2.14 | 1.82 | 1,072,600 |
| RP | 53.40▲ | +3.43 (+6.86%) | 53.73 | 51.21 | 1,132,886 |
| RXN | 22.21▲ | +2.87 (+14.84%) | 22.43 | 20.325 | 1,729,032 |
| SAH | 12.95▲ | +1.86 (+16.77%) | 13.345 | 11.90 | 447,304 |
| SAR | 11.17▲ | +1.66 (+17.46%) | 11.50 | 10.00 | 133,800 |
| SASR | 22.11▲ | +1.84 (+9.08%) | 22.14 | 21.21 | 295,450 |
| SEAC | 3.63▲ | +0.35 (+10.67%) | 3.68 | 3.3612 | 651,844 |
| SGOC | 0.913▼ | -0.057 (-5.88%) | 0.97 | 0.855 | 4,247 |
| SI | 9.00▲ | +0.75 (+9.09%) | 9.00 | 8.47 | 39,697 |
| SMMD | 33.07▲ | +2.034 (+6.55%) | 33.4851 | 31.99 | 10,887 |
| SPAR | 12.31▲ | +1.56 (+14.51%) | 12.46 | 11.33 | 367,400 |
| STMP | 133.55▲ | +14.31 (+12.00%) | 133.70 | 124.07 | 278,335 |
| SWIR | 6.13▲ | +0.47 (+8.30%) | 6.15 | 5.70 | 431,727 |
| TAWK | 18.65▲ | +2.983 (+19.04%) | 18.915 | 16.75 | 17,667 |
| TGI | 5.80▲ | +1.11 (+23.67%) | 5.82 | 5.16 | 1,089,079 |
| UBOT | 5.25▲ | +0.939 (+21.78%) | 5.2917 | 4.66 | 134,985 |
| UEIC | 39.59▲ | +4.72 (+13.54%) | 39.63 | 36.71 | 68,246 |
| UNAM | 4.54▼ | -1.21 (-21.04%) | 5.75 | 4.54 | 2,000 |
| UPW | 46.26▲ | +6.59 (+16.61%) | 46.26 | 41.87 | 4,500 |
| USPH | 62.75▲ | +6.18 (+10.92%) | 63.05 | 59.26 | 168,048 |
| USX | 3.41▲ | +0.43 (+14.43%) | 3.44 | 3.15 | 327,900 |
| VPU | 122.75▲ | +8.79 (+7.71%) | 123.95 | 117.62 | 301,900 |
| VRT | 8.60▲ | +0.70 (+8.86%) | 8.755 | 8.05 | 1,415,526 |
| WERN | 36.61▲ | +3.17 (+9.48%) | 36.79 | 34.34 | 761,323 |
| WPC | 56.14▲ | +5.88 (+11.70%) | 57.07 | 53.25 | 1,375,332 |
| WPG | 0.7302▲ | +0.1072 (+17.21%) | 0.8198 | 0.63 | 7,231,730 |
| XOUT | 24.3308▲ | +1.6858 (+7.44%) | 24.3308 | 22.6993 | 4,609 |
| Y | 539.26▲ | +39.25 (+7.85%) | 544.38 | 519.67 | 57,682 |
| YUMC | 43.67▲ | +2.38 (+5.76%) | 43.84 | 41.82 | 2,266,200 |