Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 32.35▼ | -0.99 (-2.97%) | 33.19 | 32.05 | 324,700 |
| APOG | 27.18▼ | -1.07 (-3.79%) | 28.07 | 27.11 | 204,900 |
| ARGX | 265.48▲ | +3.20 (+1.22%) | 265.48 | 262.32 | 57,800 |
| CE | 133.01▼ | -4.43 (-3.22%) | 136.48 | 132.91 | 938,300 |
| DVLU | 17.73▼ | -0.2009 (-1.12%) | 17.92 | 17.62 | 7,400 |
| EIX | 63.71▼ | -1.74 (-2.66%) | 65.05 | 63.14 | 2,866,700 |
| EZPW | 5.27▼ | -0.24 (-4.36%) | 5.49 | 5.17 | 288,800 |
| FCOR | 56.90▼ | -0.125 (-0.22%) | 57.02 | 56.8566 | 23,101 |
| FONR | 19.52▼ | -0.50 (-2.50%) | 19.93 | 19.50 | 18,900 |
| FSS | 32.10▼ | -0.47 (-1.44%) | 32.56 | 31.63 | 376,100 |
| GIFI | 3.20▲ | +0.14 (+4.58%) | 3.20 | 3.07 | 52,400 |
| GLDG | 2.13▲ | +0.15 (+7.58%) | 2.18 | 2.00 | 579,900 |
| HEC | 9.85▲ | +0.055 (+0.56%) | 9.85 | 9.80 | 7,500 |
| HGV | 28.09▼ | -1.15 (-3.93%) | 29.00 | 28.02 | 529,892 |
| HIG | 46.58▼ | -0.95 (-2.00%) | 47.29 | 46.33 | 2,284,900 |
| HLT | 106.30▼ | -2.64 (-2.42%) | 108.15 | 106.22 | 1,846,723 |
| IDCC | 59.57▼ | -1.42 (-2.33%) | 61.00 | 59.47 | 108,700 |
| IGV | 330.94▲ | +3.62 (+1.11%) | 332.50 | 328.09 | 684,201 |
| IR | 44.81▼ | -0.66 (-1.45%) | 45.33 | 44.73 | 1,001,300 |
| IVC | 8.76▼ | -0.35 (-3.84%) | 9.06 | 8.67 | 138,100 |
| MIXT | 10.50▲ | +0.45 (+4.48%) | 10.50 | 10.11 | 54,000 |
| OLLI | 90.26▼ | -3.74 (-3.98%) | 93.865 | 89.41 | 755,420 |
| OUT | 18.93▼ | -0.60 (-3.07%) | 19.32 | 18.79 | 899,300 |
| PALC | 28.813▲ | +0.1276 (+0.44%) | 28.813 | 28.70 | 4,300 |
| PDCO | 27.54▼ | -0.71 (-2.51%) | 28.22 | 27.02 | 490,800 |
| PMT | 17.39▼ | -0.33 (-1.86%) | 17.72 | 17.20 | 750,900 |
| PNR | 52.19▼ | -1.90 (-3.51%) | 53.90 | 52.16 | 1,254,100 |
| PPHI | 8.00▼ | -1.00 (-11.11%) | 9.00 | 6.10 | 5,100 |
| SRI | 27.07▼ | -0.78 (-2.80%) | 27.65 | 26.92 | 75,600 |
| TGA | 0.53▲ | +0.04 (+8.16%) | 0.53 | 0.50 | 737,000 |
| TTGT | 51.44▼ | -1.97 (-3.69%) | 53.06 | 51.22 | 183,600 |
| WIP | 56.23▲ | +0.4126 (+0.74%) | 56.24 | 55.89 | 20,705 |