Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AMBC | 14.59▼ | -0.45 (-2.99%) | 14.94 | 14.53 | 459,431 |
AMLX | 2.86▼ | -0.38 (-11.73%) | 3.15 | 2.76 | 5,940,575 |
ARC | 2.56▼ | -0.09 (-3.40%) | 2.64 | 2.56 | 126,807 |
BANF | 83.91▼ | -1.53 (-1.79%) | 85.38 | 83.45 | 87,153 |
BATL | 5.70▼ | -0.22 (-3.72%) | 5.90 | 5.61 | 33,952 |
CAC | 30.44▼ | -0.80 (-2.56%) | 31.25 | 30.43 | 43,163 |
CBAN | 10.63▼ | -0.13 (-1.21%) | 10.80 | 10.60 | 22,284 |
CETY | 0.7898▲ | +0.0463 (+6.23%) | 0.83 | 0.75 | 153,760 |
CVAC | 3.21▼ | -0.09 (-2.73%) | 3.30 | 3.19 | 670,003 |
DC | 2.02▼ | -0.12 (-5.61%) | 2.13 | 2.02 | 199,413 |
DMYY | 10.63▼ | -0.02 (-0.19%) | 10.65 | 10.63 | 608 |
DRD | 7.74▼ | -0.37 (-4.56%) | 8.00 | 7.66 | 303,678 |
DRS | 21.55▼ | -0.42 (-1.91%) | 21.908 | 21.43 | 454,047 |
DXPE | 51.22▲ | +2.65 (+5.46%) | 51.9899 | 48.62 | 224,200 |
EDOG | 21.19▼ | -0.11 (-0.52%) | 21.29 | 21.19 | 500 |
HBB | 21.31▲ | +0.31 (+1.48%) | 22.0476 | 21.00 | 45,556 |
HYGH | 85.48▲ | +0.3069 (+0.36%) | 85.69 | 85.22 | 111,800 |
KBWD | 14.76▼ | -0.22 (-1.47%) | 14.85 | 14.70 | 175,500 |
LQIG | 94.876▼ | -0.1887 (-0.20%) | 95.065 | 94.876 | 900 |
MKC.V | 68.70▲ | +1.71 (+2.55%) | 68.70 | 67.30 | 1,275 |
MMT | 4.58▲ | +0.03 (+0.66%) | 4.59 | 4.56 | 55,300 |
MSC | 6.9379▲ | +0.4379 (+6.74%) | 7.00 | 6.50 | 984 |
NERD | 15.415▲ | +0.145 (+0.95%) | 15.47 | 15.32 | 4,201 |
PDN | 32.44▼ | -0.12 (-0.37%) | 32.54 | 32.43 | 7,700 |
TATT | 11.88▲ | +0.40 (+3.48%) | 11.93 | 11.61 | 13,377 |
TERN | 6.085▼ | -1.115 (-15.49%) | 7.15 | 6.07 | 1,092,746 |
TIGO | 19.01▼ | -0.20 (-1.04%) | 19.17 | 18.96 | 81,350 |
TIPX | 18.47▼ | -0.02 (-0.11%) | 18.49 | 18.47 | 117,300 |
UCL | 1.57▲ | +0.15 (+10.56%) | 1.62 | 1.46 | 75,130 |
UUP | 28.04▲ | +0.06 (+0.21%) | 28.05 | 27.99 | 659,700 |
VRA | 6.14▼ | -0.27 (-4.21%) | 6.40 | 6.13 | 541,800 |
WS | 29.29▼ | -0.76 (-2.53%) | 30.05 | 28.2004 | 567,141 |