Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADXS | 0.6505▼ | 0.6505 | 0.00 | -0.0295 (-4.34%) | 0.6805 | 0.6463 | 469,349 |
| AEP | 73.25▲ | 0.00 | 0.00 | +1.57 (+2.19%) | 73.38 | 71.80 | 2,358,745 |
| BRC | 41.02▼ | 0.00 | 0.00 | -0.58 (-1.39%) | 41.56 | 40.87 | 135,823 |
| EIX | 70.275▲ | 0.00 | 0.00 | +0.735 (+1.06%) | 70.52 | 69.58 | 1,745,773 |
| FND | 25.995▼ | 25.98 | 26.02 | -1.005 (-3.72%) | 27.09 | 25.48 | 2,071,540 |
| HFC | 63.20▼ | 0.00 | 0.00 | -4.75 (-6.99%) | 66.245 | 62.845 | 2,503,250 |
| HMHC | 6.84▲ | 0.00 | 0.00 | +0.24 (+3.64%) | 6.84 | 6.59 | 656,451 |
| HSGX | 0.7103▼ | 0.00 | 0.7103 | -0.1647 (-18.82%) | 0.7844 | 0.6715 | 12,217,184 |
| NWY | 3.46▼ | 3.45 | 3.46 | -0.13 (-3.62%) | 3.59 | 3.455 | 104,373 |
| PEP | 110.30▲ | 110.28 | 110.30 | +2.37 (+2.20%) | 110.57 | 108.52 | 4,449,714 |
| QTNT | 6.44▼ | 0.00 | 0.00 | -0.41 (-5.99%) | 6.87 | 6.32 | 216,560 |
| TMP | 75.25▼ | 0.00 | 0.00 | -4.74 (-5.93%) | 79.095 | 74.47 | 27,830 |
| VUZI | 6.18▼ | 5.00 | 6.44 | -0.31 (-4.78%) | 6.48 | 6.11 | 239,670 |
| XLU | 54.58▲ | 54.50 | 54.66 | +0.85 (+1.58%) | 54.855 | 53.82 | 29,233,740 |