Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ACIU | 3.37▼ | -0.24 (-6.65%) | 3.61 | 3.31 | 16,937 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
| AZBA | 25.435▲ | +0.125 (+0.49%) | 25.435 | 25.325 | 300 |
| CAMT | 23.89▼ | -0.97 (-3.90%) | 24.51 | 23.24 | 150,148 |
| CYBE | 31.81▼ | -3.13 (-8.96%) | 34.78 | 31.64 | 125,360 |
| EDR | 21.83▲ | +1.27 (+6.18%) | 21.96 | 20.73 | 765,337 |
| ETSY | 79.81▲ | +6.60 (+9.02%) | 80.75 | 74.70 | 5,654,946 |
| GAME | 0.9078▲ | +0.1038 (+12.91%) | 0.9078 | 0.84 | 8,419 |
| HACK | 46.74▲ | +0.94 (+2.05%) | 46.86 | 45.72 | 109,300 |
| HEWC | 30.276▲ | +0.276 (+0.92%) | 30.276 | 30.00 | 200 |
| HYRM | 22.154▲ | +0.109 (+0.49%) | 22.154 | 22.059 | 1,100 |
| INSP | 189.15▲ | +6.48 (+3.55%) | 190.15 | 182.65 | 175,400 |
| IVES | 32.07▲ | +0.672 (+2.14%) | 32.07 | 31.53 | 1,800 |
| IYC | 57.71▲ | +0.97 (+1.71%) | 57.78 | 56.67 | 75,300 |
| KBWY | 22.56▲ | +0.47 (+2.13%) | 22.60 | 22.12 | 117,900 |
| LHC | 9.84▼ | -0.02 (-0.20%) | 9.85 | 9.84 | 25,600 |
| LMAT | 46.40▲ | +0.85 (+1.87%) | 46.43 | 45.50 | 74,400 |
| LRNZ | 27.8987▲ | +0.9327 (+3.46%) | 27.8987 | 26.95 | 2,481 |
| LZB | 24.44▲ | +0.73 (+3.08%) | 24.458 | 23.82 | 443,230 |
| MHK | 128.97▲ | +4.88 (+3.93%) | 129.76 | 124.42 | 572,800 |
| MIT | 9.755▼ | -0.025 (-0.26%) | 9.775 | 9.75 | 33,200 |
| MPRA | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 600 |
| NFJ | 11.76▲ | +0.22 (+1.91%) | 11.78 | 11.56 | 174,275 |
| NWL | 19.51▲ | +0.47 (+2.47%) | 19.66 | 19.04 | 2,062,400 |
| OPEN | 5.11▲ | +0.40 (+8.49%) | 5.11 | 4.70 | 14,285,894 |
| ORIA | 9.82▲ | +0.085 (+0.87%) | 9.82 | 9.74 | 104 |
| PAYC | 291.17▲ | +11.05 (+3.94%) | 291.565 | 280.55 | 300,847 |
| RAND | 14.50▼ | -0.10 (-0.68%) | 14.6001 | 14.50 | 749 |
| SFT | 0.8676▲ | +0.1945 (+28.90%) | 0.91 | 0.70 | 12,049,912 |
| SGHT | 10.14▲ | +1.15 (+12.79%) | 10.17 | 9.01 | 160,043 |
| SIXL | 33.096▲ | +0.588 (+1.81%) | 33.096 | 32.59 | 300 |
| SPCM | 10.016▼ | -0.024 (-0.24%) | 10.04 | 10.016 | 15,000 |
| SZNE | 33.8133▲ | +0.5693 (+1.71%) | 33.8133 | 33.34 | 12,587 |
| TMPM | 9.90▼ | -0.03 (-0.30%) | 9.93 | 9.90 | 9,471 |