Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBA | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.78 | 618 |
| ADNT | 43.58▲ | +1.43 (+3.39%) | 44.005 | 42.555 | 857,933 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| ANIK | 30.66▼ | -0.79 (-2.51%) | 31.38 | 30.50 | 36,900 |
| BDN | 6.45▲ | +0.28 (+4.54%) | 6.46 | 6.18 | 1,784,200 |
| BYND | 18.51▲ | +2.32 (+14.33%) | 20.40 | 16.205 | 7,002,062 |
| CAAS | 7.22▼ | -0.21 (-2.83%) | 7.48 | 7.18 | 148,100 |
| CACC | 472.15▲ | +16.20 (+3.55%) | 473.25 | 455.46 | 110,100 |
| CNGL | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 720 |
| COKE | 497.35▼ | -5.90 (-1.17%) | 503.25 | 488.00 | 33,170 |
| CPT | 121.65▲ | +1.80 (+1.50%) | 122.22 | 119.695 | 639,414 |
| CRC | 43.16▼ | -4.67 (-9.76%) | 47.30 | 42.36 | 2,260,996 |
| DVYE | 26.21▼ | -0.25 (-0.94%) | 26.36 | 26.18 | 177,300 |
| EVK | 0.1531▼ | -0.0069 (-4.31%) | 0.16 | 0.1531 | 1,836 |
| FAX | 2.90▲ | +0.04 (+1.40%) | 2.90 | 2.8649 | 1,061,846 |
| FDUS | 20.38▲ | +0.21 (+1.04%) | 20.44 | 20.21 | 64,292 |
| FEDU | 7.27▼ | -2.13 (-22.66%) | 9.40 | 7.27 | 3,181 |
| GRPN | 9.24▲ | +0.33 (+3.70%) | 9.38 | 8.94 | 548,986 |
| HBCP | 37.99▼ | -0.81 (-2.09%) | 38.80 | 37.71 | 10,700 |
| HES | 156.25▼ | -4.19 (-2.61%) | 159.97 | 155.68 | 1,921,400 |
| HQI | 21.45▲ | +2.08 (+10.74%) | 21.45 | 19.56 | 32,600 |
| HWEL | 10.06▲ | +0.02 (+0.20%) | 10.08 | 10.04 | 341,468 |
| INQQ | 10.06▼ | -0.2546 (-2.47%) | 10.29 | 9.99 | 4,456 |
| IONM | 0.2731▼ | -0.0469 (-14.66%) | 0.32 | 0.2731 | 139,537 |
| LBAY | 29.1799▼ | -0.3001 (-1.02%) | 29.37 | 29.16 | 30,008 |
| LGMK | 0.233▼ | -0.019 (-7.54%) | 0.25 | 0.227 | 3,560,200 |
| MATX | 63.97▲ | +1.03 (+1.64%) | 64.50 | 63.00 | 182,540 |
| MLSS | 0.76▲ | +0.06 (+8.57%) | 0.76 | 0.72 | 56,700 |
| MMV | 2.18▼ | -0.16 (-6.84%) | 2.315 | 2.17 | 229,100 |
| OSTK | 24.20▲ | +1.62 (+7.17%) | 24.64 | 22.60 | 1,582,482 |
| PRBM | 10.39▼ | -0.0207 (-0.20%) | 10.41 | 10.39 | 1,008 |
| RCEL | 9.23▲ | +0.54 (+6.21%) | 9.48 | 8.70 | 159,000 |
| RDY | 53.34▲ | +0.84 (+1.60%) | 53.43 | 52.68 | 129,000 |
| RLTY | 15.62▲ | +0.37 (+2.43%) | 15.64 | 15.269 | 96,000 |
| SHIP | 0.5677▼ | -0.0323 (-5.38%) | 0.5999 | 0.54 | 6,672,017 |
| SMID | 21.90▲ | +0.60 (+2.82%) | 21.90 | 21.40 | 1,100 |
| SXQG | 21.767▼ | -0.0637 (-0.29%) | 21.83 | 21.767 | 15,100 |
| VAC | 158.99▲ | +2.10 (+1.34%) | 159.25 | 156.92 | 238,800 |