Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEV | 4.335▼ | 0.00 | 0.00 | -0.125 (-2.80%) | 4.46 | 4.29 | 16,983,945 |
| AKCA | 27.43▼ | 0.00 | 27.43 | -1.56 (-5.38%) | 28.65 | 26.96 | 266,737 |
| AMRX | 12.505▼ | 12.26 | 12.51 | -1.175 (-8.59%) | 13.43 | 12.285 | 2,590,622 |
| APDN | 0.6187▼ | 0.00 | 0.00 | -0.0413 (-6.26%) | 0.66 | 0.6187 | 138,913 |
| CGEN | 3.305▼ | 0.00 | 3.31 | -0.375 (-10.19%) | 3.59 | 3.28 | 289,474 |
| CMCM | 6.35▲ | 6.34 | 6.35 | +0.14 (+2.25%) | 6.36 | 6.22 | 284,909 |
| CME | 176.99▲ | 0.00 | 0.00 | +3.07 (+1.77%) | 177.13 | 174.19 | 2,147,667 |
| CNXN | 35.695▼ | 0.00 | 0.00 | -0.735 (-2.02%) | 36.195 | 35.455 | 20,252 |
| CRSP | 36.43▼ | 36.43 | 0.00 | -2.65 (-6.78%) | 38.765 | 35.20 | 1,504,407 |
| EBND | 27.18▲ | 27.16 | 27.18 | +0.14 (+0.52%) | 27.18 | 27.10 | 220,790 |
| EDD | 6.65▼ | 6.65 | 6.66 | -0.03 (-0.45%) | 6.68 | 6.64 | 208,160 |
| EDIT | 25.635▼ | 25.63 | 0.00 | -1.585 (-5.82%) | 26.91 | 25.46 | 942,618 |
| EEA | 8.99▲ | 0.00 | 8.93 | +0.07 (+0.78%) | 8.99 | 8.93 | 3,464 |
| OMI | 3.625▼ | 0.00 | 0.00 | -0.165 (-4.35%) | 3.75 | 3.575 | 1,268,996 |
| PKW | 62.74▲ | 62.65 | 62.66 | +0.63 (+1.01%) | 62.77 | 62.20 | 80,701 |
| PLSE | 15.565▼ | 12.51 | 0.00 | -0.525 (-3.26%) | 16.04 | 15.39 | 35,928 |
| PSLV | 5.425▼ | 5.42 | 5.43 | -0.025 (-0.46%) | 5.45 | 5.415 | 212,858 |
| REX | 84.03▲ | 0.00 | 0.00 | +1.08 (+1.30%) | 84.31 | 83.40 | 12,394 |
| TCDA | 31.505▼ | 0.00 | 0.00 | -2.155 (-6.40%) | 32.825 | 30.67 | 398,289 |
| UGP | 11.27▼ | 0.00 | 11.28 | -0.45 (-3.84%) | 11.51 | 11.225 | 818,040 |
| VRNA | 6.12▼ | 0.00 | 0.00 | -0.28 (-4.37%) | 6.40 | 6.1001 | 1,517 |
| VSTM | 2.225▼ | 2.22 | 0.00 | -0.145 (-6.12%) | 2.355 | 2.155 | 3,218,160 |
| ZEUS | 16.04▼ | 0.00 | 0.00 | -0.86 (-5.09%) | 16.915 | 15.96 | 41,583 |