Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRS | 21.80▼ | -0.42 (-1.89%) | 22.13 | 21.80 | 49,343 |
| AMLX | 5.35▼ | -0.20 (-3.60%) | 5.52 | 5.215 | 685,939 |
| AOS | 74.02▼ | -0.63 (-0.84%) | 74.65 | 73.24 | 1,134,148 |
| ARI | 9.13▼ | -0.17 (-1.83%) | 9.315 | 9.0998 | 803,566 |
| AVAH | 5.49▼ | -0.36 (-6.15%) | 5.84 | 5.40 | 192,325 |
| AVTE | 2.62▼ | -0.04 (-1.50%) | 2.66 | 2.605 | 100,679 |
| AXR | 37.00▲ | +1.26 (+3.53%) | 37.41 | 35.70 | 23,126 |
| BDL | 24.51▼ | -0.24 (-0.97%) | 24.7478 | 24.51 | 655 |
| BIO | 332.28▼ | -6.49 (-1.92%) | 337.62 | 329.9901 | 112,327 |
| CAC | 46.24▼ | -0.96 (-2.03%) | 47.17 | 46.22 | 38,537 |
| CASS | 44.59▼ | -0.58 (-1.28%) | 45.00 | 44.42 | 32,619 |
| CATF | 50.745▼ | -0.075 (-0.15%) | 50.79 | 50.745 | 292 |
| CDLX | 3.92▼ | -0.17 (-4.16%) | 4.095 | 3.875 | 782,899 |
| CGAU | 6.17▲ | +0.22 (+3.70%) | 6.21 | 6.00 | 986,525 |
| CPAY | 374.58▼ | -8.41 (-2.20%) | 381.90 | 372.78 | 527,200 |
| CPSO | 25.50▲ | +0.09 (+0.35%) | 25.51 | 25.45 | 2,600 |
| CURR | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.573 | 9,000 |
| CVR | 17.7299▲ | +0.7099 (+4.17%) | 17.7299 | 17.00 | 5,524 |
| DIVZ | 33.70▼ | -0.205 (-0.60%) | 33.83 | 33.68 | 8,100 |
| EDN | 42.14▲ | +1.62 (+4.00%) | 44.19 | 40.69 | 304,181 |
| EVO | 4.54▼ | -0.18 (-3.81%) | 4.64 | 4.48 | 64,475 |
| FSTA | 51.99▼ | -0.28 (-0.54%) | 52.25 | 51.90 | 255,400 |
| GATO | 15.97▲ | +1.02 (+6.82%) | 16.07 | 15.04 | 410,697 |
| GAU | 1.40▲ | +0.07 (+5.26%) | 1.43 | 1.35 | 389,507 |
| GDXY | 15.82▲ | +0.319 (+2.06%) | 15.90 | 15.64 | 79,406 |
| HFRO | 5.78▼ | -0.07 (-1.20%) | 5.84 | 5.67 | 448,937 |
| HL | 5.74▲ | +0.34 (+6.30%) | 5.80 | 5.47 | 11,749,053 |
| HQI | 15.21▼ | -0.49 (-3.12%) | 15.56 | 15.21 | 11,800 |
| IMTX | 8.06▼ | -0.26 (-3.12%) | 8.31 | 8.005 | 300,389 |
| IWC | 136.96▼ | -1.88 (-1.35%) | 138.57 | 136.3512 | 30,205 |
| IWLG | 48.78▲ | +0.2953 (+0.61%) | 48.78 | 48.49 | 1,400 |
| JNJ | 152.36▼ | -2.44 (-1.58%) | 154.80 | 152.31 | 8,672,300 |
| KFY | 77.96▼ | -0.64 (-0.81%) | 78.59 | 77.68 | 335,640 |
| LSF | 9.82▲ | +0.71 (+7.79%) | 10.00 | 9.17 | 156,343 |
| LSTR | 184.23▼ | -2.97 (-1.59%) | 186.77 | 183.13 | 254,919 |
| MAG | 15.90▲ | +0.58 (+3.79%) | 16.18 | 15.375 | 695,372 |
| MAX | 11.45▼ | -1.25 (-9.84%) | 12.7195 | 11.42 | 688,901 |
| MRTN | 17.03▼ | -0.49 (-2.80%) | 17.45 | 16.90 | 308,212 |
| PSTV | 1.34▲ | +0.05 (+3.88%) | 1.415 | 1.30 | 122,749 |
| PUK | 16.26▼ | -0.31 (-1.87%) | 16.42 | 16.24 | 910,596 |
| PWP | 25.46▼ | -0.33 (-1.28%) | 25.81 | 25.12 | 415,174 |
| QQQD | 17.6149▼ | -0.1101 (-0.62%) | 17.73 | 17.6149 | 2,503 |
| RUN | 11.26▼ | -0.41 (-3.51%) | 11.61 | 11.165 | 6,381,328 |
| SLX | 70.7634▼ | -0.6766 (-0.95%) | 71.295 | 70.7634 | 2,222 |
| SLYV | 93.91▼ | -0.89 (-0.94%) | 94.67 | 93.685 | 236,079 |
| TOI | 0.1929▲ | +0.0374 (+24.05%) | 0.1939 | 0.16 | 4,018,770 |
| TX | 32.02▼ | -1.14 (-3.44%) | 33.13 | 31.94 | 346,336 |
| TYRA | 15.26▼ | -0.60 (-3.78%) | 15.75 | 15.11 | 182,404 |
| VIOV | 100.27▼ | -0.75 (-0.74%) | 100.98 | 99.97 | 74,895 |
| WOK | 5.99▲ | +0.54 (+9.91%) | 6.15 | 5.52 | 21,200 |