Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Apr 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACA 74.99 -2.40 (-3.10%) 76.86 73.93 241,709
AFSC 24.5266 -0.5399 (-2.15%) 25.08 24.5266 688
AROC 22.76 -1.27 (-5.29%) 23.78 22.46 945,273
BGFV 0.8201 -0.0409 (-4.75%) 0.86 0.81 121,333
BLUE 3.90 -0.24 (-5.80%) 4.13 3.83 101,622
CA 24.08 -0.17 (-0.70%) 24.25 24.08 3,900
CCIR 11.19 -0.06 (-0.53%) 11.25 11.03 75,400
CHY 9.67 -0.20 (-2.03%) 9.87 9.59 284,500
CODI 15.92 -0.63 (-3.81%) 16.44 15.85 312,700
CWEN 27.35 -1.88 (-6.43%) 29.15 26.97 1,060,632
CYD 13.53 -0.77 (-5.38%) 14.26 13.49 178,700
DVOL 33.50 -0.77 (-2.25%) 34.27 33.1599 25,843
ECG 35.74 -3.11 (-8.01%) 38.34 35.1948 396,856
ECL 231.51 -7.22 (-3.02%) 238.27 229.39 808,964
EMLP 35.20 -1.01 (-2.79%) 35.98 34.8706 172,884
ENSG 119.93 -8.05 (-6.29%) 127.9476 118.73 483,641
ETW 7.57 -0.22 (-2.82%) 7.77 7.50 1,329,400
EW 69.20 -2.33 (-3.26%) 71.20 68.63 3,767,400
EXE 102.24 -4.23 (-3.97%) 106.40 101.22 3,024,302
FBYD 7.57 -0.82 (-9.77%) 8.31 7.57 9,093
FG 33.35 -1.45 (-4.17%) 34.56 32.76 240,141
FHI 36.25 -1.32 (-3.51%) 37.55 35.88 578,500
FRGE 12.30 +3.61 (+41.54%) 12.96 8.80 1,028,538
FTF 6.05 -0.09 (-1.47%) 6.14 6.04 173,588
GALT 1.31 -0.07 (-5.07%) 1.37 1.27 130,533
GBTG 6.43 -0.21 (-3.16%) 6.57 6.39 787,557
GPRO 0.4942 -0.0313 (-5.96%) 0.5244 0.4827 1,379,882
HEDJ 43.95 -1.19 (-2.64%) 44.87 43.60 142,490
HOFV 0.7703 -0.0398 (-4.91%) 0.81 0.73 1,240,490
IGIC 23.86 -0.88 (-3.56%) 24.56 23.77 168,538
IIIV 24.49 -0.66 (-2.62%) 25.05 23.91 284,891
INFA 16.85 -0.66 (-3.77%) 17.47 16.595 5,415,499
KW 6.35 -0.44 (-6.48%) 6.67 6.2809 1,045,599
MG 8.94 -0.38 (-4.08%) 9.24 8.85 136,100
MLP 14.41 -0.59 (-3.93%) 14.91 14.05 12,866
MMC 212.10 -7.97 (-3.62%) 219.315 209.915 2,708,596
MOH 302.09 -20.10 (-6.24%) 321.525 299.65 1,111,460
MPW 5.21 -0.24 (-4.40%) 5.44 5.18 7,474,300
MYRG 109.63 -5.07 (-4.42%) 113.74 106.5198 180,742
NFJ 10.90 -0.26 (-2.33%) 11.15 10.83 398,941
NLR 72.23 -2.59 (-3.46%) 74.37 71.19 79,709
NUW 13.26 -0.17 (-1.27%) 13.43 13.18 106,140
NXG 39.82 -2.08 (-4.96%) 41.62 39.30 43,100
OHI 37.85 -0.72 (-1.87%) 38.54 37.48 3,035,900
OOMA 11.89 -0.45 (-3.65%) 12.26 11.83 88,065
PNF 6.88 -0.12 (-1.71%) 6.98 6.87 26,700
PRTG 9.09 +1.25 (+15.94%) 9.80 7.80 458,989
PSIX 21.47 -3.04 (-12.40%) 24.46 21.13 305,800
PZC 6.14 -0.08 (-1.29%) 6.22 6.12 50,100
REAX 4.44 -0.23 (-4.93%) 4.61 4.39 625,768
ROOT 118.39 -11.35 (-8.75%) 129.0233 114.00 505,264
RSVR 6.88 -0.25 (-3.51%) 7.0638 6.77 52,692
SLQT 2.95 -0.29 (-8.95%) 3.19 2.81 1,447,716
SPNS 25.44 -0.55 (-2.12%) 26.0297 25.125 121,407
SYPR 1.64 -0.13 (-7.34%) 1.7651 1.6009 14,508
UEIC 4.70 -0.28 (-5.62%) 4.93 4.70 89,851
USAI 37.3862 -1.2669 (-3.28%) 38.53 37.09 10,810
VFL 9.51 -0.172 (-1.78%) 9.67 9.51 52,705
VMC 234.17 -7.76 (-3.21%) 240.39 231.76 525,223
VRSN 241.34 -5.33 (-2.16%) 246.58 239.40 768,200
VRTS 143.20 -5.76 (-3.87%) 147.68 142.18 40,500
WING 210.82 -8.02 (-3.66%) 217.65 204.09 920,962
WLFC 130.99 -11.76 (-8.24%) 140.04 128.425 45,793