Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIHS | 1.44▼ | -0.10 (-6.49%) | 1.5345 | 1.42 | 40,068 |
| AWP | 3.88▲ | +0.05 (+1.31%) | 3.89 | 3.84 | 409,700 |
| BDN | 3.39▲ | +0.14 (+4.31%) | 3.4165 | 3.265 | 3,290,527 |
| BRIA | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.78 | 7,000 |
| CCM | 4.9301▼ | -0.6399 (-11.49%) | 5.50 | 4.79 | 9,653 |
| CTGO | 21.79▲ | +1.33 (+6.50%) | 21.915 | 20.74 | 79,907 |
| DCRE | 52.035▲ | +0.054 (+0.10%) | 52.04 | 51.99 | 11,000 |
| DEI | 12.41▲ | +0.44 (+3.68%) | 12.44 | 12.07 | 1,908,136 |
| DFAR | 23.625▲ | +0.38 (+1.63%) | 23.625 | 23.30 | 620,872 |
| EPR | 50.96▲ | +1.62 (+3.28%) | 51.00 | 49.50 | 650,900 |
| ESRT | 7.45▲ | +0.16 (+2.19%) | 7.46 | 7.31 | 1,651,500 |
| FLMX | 33.156▲ | +0.396 (+1.21%) | 33.156 | 32.77 | 4,800 |
| FLYE | 5.48▼ | -0.36 (-6.16%) | 5.8951 | 5.36 | 13,613 |
| FTRI | 14.868▲ | +0.2095 (+1.43%) | 14.87 | 14.72 | 11,772 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 24,100 |
| GVLU | 25.048▲ | +0.238 (+0.96%) | 25.06 | 24.82 | 4,300 |
| IBTG | 22.90▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 526,800 |
| ILIT | 13.21▲ | +0.462 (+3.62%) | 13.22 | 12.89 | 14,400 |
| IRWD | 1.92▼ | -0.13 (-6.34%) | 2.06 | 1.88 | 2,026,285 |
| MBBC | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.61 | 24,000 |
| MBOX | 34.4691▲ | +0.20 (+0.58%) | 34.4691 | 34.28 | 16,882 |
| MNDR | 1.895▼ | -0.155 (-7.56%) | 2.04 | 1.81 | 18,910 |
| PATN | 26.7584▼ | -0.3966 (-1.46%) | 27.15 | 26.43 | 2,974 |
| RBLX | 106.84▲ | +5.56 (+5.49%) | 107.42 | 101.77 | 8,348,415 |
| RGS | 27.50▼ | -1.56 (-5.37%) | 29.00 | 27.50 | 5,600 |
| RSPR | 34.057▲ | +0.482 (+1.44%) | 34.057 | 33.63 | 7,400 |
| SHEL | 75.59▲ | +1.37 (+1.85%) | 75.64 | 74.30 | 3,521,893 |
| SMRI | 35.105▲ | +0.3801 (+1.09%) | 35.105 | 34.80 | 1,400 |
| TWG | 5.445▼ | -0.325 (-5.63%) | 5.76 | 5.24 | 11,335 |
| USRT | 58.53▲ | +1.02 (+1.77%) | 58.5351 | 57.68 | 240,069 |
| WEYS | 32.22▲ | +1.44 (+4.68%) | 32.22 | 30.97 | 7,700 |
| XLEI | 24.46▲ | +0.22 (+0.91%) | 24.46 | 24.309 | 4,000 |
| XWEL | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.84 | 2,226 |
| YMT | 1.374▼ | -0.256 (-15.71%) | 1.61 | 1.3502 | 34,391 |