Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 74.99▼ | -2.40 (-3.10%) | 76.86 | 73.93 | 241,709 |
| AFSC | 24.5266▼ | -0.5399 (-2.15%) | 25.08 | 24.5266 | 688 |
| AROC | 22.76▼ | -1.27 (-5.29%) | 23.78 | 22.46 | 945,273 |
| BGFV | 0.8201▼ | -0.0409 (-4.75%) | 0.86 | 0.81 | 121,333 |
| BLUE | 3.90▼ | -0.24 (-5.80%) | 4.13 | 3.83 | 101,622 |
| CA | 24.08▼ | -0.17 (-0.70%) | 24.25 | 24.08 | 3,900 |
| CCIR | 11.19▼ | -0.06 (-0.53%) | 11.25 | 11.03 | 75,400 |
| CHY | 9.67▼ | -0.20 (-2.03%) | 9.87 | 9.59 | 284,500 |
| CODI | 15.92▼ | -0.63 (-3.81%) | 16.44 | 15.85 | 312,700 |
| CWEN | 27.35▼ | -1.88 (-6.43%) | 29.15 | 26.97 | 1,060,632 |
| CYD | 13.53▼ | -0.77 (-5.38%) | 14.26 | 13.49 | 178,700 |
| DVOL | 33.50▼ | -0.77 (-2.25%) | 34.27 | 33.1599 | 25,843 |
| ECG | 35.74▼ | -3.11 (-8.01%) | 38.34 | 35.1948 | 396,856 |
| ECL | 231.51▼ | -7.22 (-3.02%) | 238.27 | 229.39 | 808,964 |
| EMLP | 35.20▼ | -1.01 (-2.79%) | 35.98 | 34.8706 | 172,884 |
| ENSG | 119.93▼ | -8.05 (-6.29%) | 127.9476 | 118.73 | 483,641 |
| ETW | 7.57▼ | -0.22 (-2.82%) | 7.77 | 7.50 | 1,329,400 |
| EW | 69.20▼ | -2.33 (-3.26%) | 71.20 | 68.63 | 3,767,400 |
| EXE | 102.24▼ | -4.23 (-3.97%) | 106.40 | 101.22 | 3,024,302 |
| FBYD | 7.57▼ | -0.82 (-9.77%) | 8.31 | 7.57 | 9,093 |
| FG | 33.35▼ | -1.45 (-4.17%) | 34.56 | 32.76 | 240,141 |
| FHI | 36.25▼ | -1.32 (-3.51%) | 37.55 | 35.88 | 578,500 |
| FRGE | 12.30▲ | +3.61 (+41.54%) | 12.96 | 8.80 | 1,028,538 |
| FTF | 6.05▼ | -0.09 (-1.47%) | 6.14 | 6.04 | 173,588 |
| GALT | 1.31▼ | -0.07 (-5.07%) | 1.37 | 1.27 | 130,533 |
| GBTG | 6.43▼ | -0.21 (-3.16%) | 6.57 | 6.39 | 787,557 |
| GPRO | 0.4942▼ | -0.0313 (-5.96%) | 0.5244 | 0.4827 | 1,379,882 |
| HEDJ | 43.95▼ | -1.19 (-2.64%) | 44.87 | 43.60 | 142,490 |
| HOFV | 0.7703▼ | -0.0398 (-4.91%) | 0.81 | 0.73 | 1,240,490 |
| IGIC | 23.86▼ | -0.88 (-3.56%) | 24.56 | 23.77 | 168,538 |
| IIIV | 24.49▼ | -0.66 (-2.62%) | 25.05 | 23.91 | 284,891 |
| INFA | 16.85▼ | -0.66 (-3.77%) | 17.47 | 16.595 | 5,415,499 |
| KW | 6.35▼ | -0.44 (-6.48%) | 6.67 | 6.2809 | 1,045,599 |
| MG | 8.94▼ | -0.38 (-4.08%) | 9.24 | 8.85 | 136,100 |
| MLP | 14.41▼ | -0.59 (-3.93%) | 14.91 | 14.05 | 12,866 |
| MMC | 212.10▼ | -7.97 (-3.62%) | 219.315 | 209.915 | 2,708,596 |
| MOH | 302.09▼ | -20.10 (-6.24%) | 321.525 | 299.65 | 1,111,460 |
| MPW | 5.21▼ | -0.24 (-4.40%) | 5.44 | 5.18 | 7,474,300 |
| MYRG | 109.63▼ | -5.07 (-4.42%) | 113.74 | 106.5198 | 180,742 |
| NFJ | 10.90▼ | -0.26 (-2.33%) | 11.15 | 10.83 | 398,941 |
| NLR | 72.23▼ | -2.59 (-3.46%) | 74.37 | 71.19 | 79,709 |
| NUW | 13.26▼ | -0.17 (-1.27%) | 13.43 | 13.18 | 106,140 |
| NXG | 39.82▼ | -2.08 (-4.96%) | 41.62 | 39.30 | 43,100 |
| OHI | 37.85▼ | -0.72 (-1.87%) | 38.54 | 37.48 | 3,035,900 |
| OOMA | 11.89▼ | -0.45 (-3.65%) | 12.26 | 11.83 | 88,065 |
| PNF | 6.88▼ | -0.12 (-1.71%) | 6.98 | 6.87 | 26,700 |
| PRTG | 9.09▲ | +1.25 (+15.94%) | 9.80 | 7.80 | 458,989 |
| PSIX | 21.47▼ | -3.04 (-12.40%) | 24.46 | 21.13 | 305,800 |
| PZC | 6.14▼ | -0.08 (-1.29%) | 6.22 | 6.12 | 50,100 |
| REAX | 4.44▼ | -0.23 (-4.93%) | 4.61 | 4.39 | 625,768 |
| ROOT | 118.39▼ | -11.35 (-8.75%) | 129.0233 | 114.00 | 505,264 |
| RSVR | 6.88▼ | -0.25 (-3.51%) | 7.0638 | 6.77 | 52,692 |
| SLQT | 2.95▼ | -0.29 (-8.95%) | 3.19 | 2.81 | 1,447,716 |
| SPNS | 25.44▼ | -0.55 (-2.12%) | 26.0297 | 25.125 | 121,407 |
| SYPR | 1.64▼ | -0.13 (-7.34%) | 1.7651 | 1.6009 | 14,508 |
| UEIC | 4.70▼ | -0.28 (-5.62%) | 4.93 | 4.70 | 89,851 |
| USAI | 37.3862▼ | -1.2669 (-3.28%) | 38.53 | 37.09 | 10,810 |
| VFL | 9.51▼ | -0.172 (-1.78%) | 9.67 | 9.51 | 52,705 |
| VMC | 234.17▼ | -7.76 (-3.21%) | 240.39 | 231.76 | 525,223 |
| VRSN | 241.34▼ | -5.33 (-2.16%) | 246.58 | 239.40 | 768,200 |
| VRTS | 143.20▼ | -5.76 (-3.87%) | 147.68 | 142.18 | 40,500 |
| WING | 210.82▼ | -8.02 (-3.66%) | 217.65 | 204.09 | 920,962 |
| WLFC | 130.99▼ | -11.76 (-8.24%) | 140.04 | 128.425 | 45,793 |