Separating Lines results

Technical stock screener for Separating Lines results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTT 9.86 -0.04 (-0.40%) 9.90 9.86 44
AIMT 25.78 +0.63 (+2.50%) 25.82 25.21 535,700
ARVN 15.93 +0.54 (+3.51%) 16.34 15.40 269,070
BPR 19.38 +0.36 (+1.89%) 19.39 19.05 726,233
BSCJ 21.07 -0.05 (-0.24%) 21.10 21.07 112,900
CNCR 19.14 +0.51 (+2.74%) 19.166 18.72 11,600
CNI 88.72 +1.14 (+1.30%) 88.88 87.68 797,500
CWBC 9.80 -0.08 (-0.81%) 9.88 9.80 67
CYAN 2.32 -0.04 (-1.69%) 2.36 2.32 66
DWSH 26.21 -0.31 (-1.17%) 26.49 26.03 10,899
EBIX 39.89 +1.34 (+3.48%) 40.55 39.07 234,400
ELVT 4.35 +0.25 (+6.10%) 4.35 4.1387 76,672
EPHE 34.93 +0.32 (+0.92%) 34.9399 34.63 102,765
EVLO 6.88 +0.35 (+5.36%) 6.93 6.63 16,164
FBC 38.76 +0.42 (+1.10%) 39.01 38.44 348,080
FILL 18.63 +0.18 (+0.98%) 18.63 18.54 21,500
FORTY 66.785 -0.715 (-1.06%) 67.50 66.785 91
FV 29.81 +0.34 (+1.15%) 29.82 29.62 114,352
GENY 39.03 +0.58 (+1.51%) 39.03 38.83 118
GEO 16.00 +0.53 (+3.43%) 16.10 15.48 1,237,982
GLMD 4.09 +0.16 (+4.07%) 4.17 3.94 23,627
GPM 7.78 +0.07 (+0.91%) 7.82 7.72 88,699
HDG 45.65 +0.14 (+0.31%) 45.65 45.54 900
HFBL 32.50 -0.70 (-2.11%) 33.00 32.50 13
HSAC 10.14 -0.02 (-0.20%) 10.16 10.14 109,256
IAA 39.25 +1.53 (+4.06%) 39.41 37.71 1,237,502
ICHR 26.28 +1.05 (+4.16%) 26.33 25.52 147,210
IGE 28.63 +0.31 (+1.09%) 28.66 28.35 66,200
IKNX 6.00 -0.10 (-1.64%) 6.1003 6.00 11
IOO 50.20 +0.38 (+0.76%) 50.20 49.97 36,800
IXC 30.26 +0.40 (+1.34%) 30.26 29.94 75,000
KNSA 5.92 +0.68 (+12.98%) 6.09 5.30 562,015
LEO 8.42 -0.08 (-0.94%) 8.48 8.40 153,885
M 15.43 +0.31 (+2.05%) 15.59 15.21 9,307,661
MAC 28.26 +0.86 (+3.14%) 28.41 27.52 2,256,864
MFT 13.54 -0.06 (-0.44%) 13.59 13.54 4,112
MGYR 12.01 -0.34 (-2.75%) 12.3499 12.01 20
MN 1.82 +0.05 (+2.82%) 1.85 1.78 8,900
NAK 0.5498 -0.0202 (-3.54%) 0.57 0.54 498,028
NNVC 2.33 +0.35 (+17.68%) 2.5468 2.00 109,058
NUAG 24.69 -0.05 (-0.20%) 24.72 24.68 6,391
NUM 13.87 -0.04 (-0.29%) 13.90 13.86 7,881
OIBR.C 1.07 -0.09 (-7.76%) 1.16 1.07 128,688
OVBC 38.10 +1.38 (+3.76%) 38.20 36.80 6,384
PAAC 9.92 -0.02 (-0.20%) 9.94 9.91 13,852
PCK 10.01 -0.18 (-1.77%) 10.17 9.96 40,605
PGAL 10.3904 +0.1004 (+0.98%) 10.3904 10.31 1,826
PTVCA 15.45 -0.10 (-0.64%) 15.55 15.45 15
SAMG 12.84 +0.34 (+2.72%) 12.89 12.51 10,893
SCD 14.46 +0.19 (+1.33%) 14.61 14.33 58,575
SGOC 0.93 -0.07 (-7.00%) 1.00 0.93 35
SMB 17.72 -0.03 (-0.17%) 17.75 17.72 17,249
SXC 5.67 +0.27 (+5.00%) 5.78 5.50 858,500
THCA 9.72 -0.08 (-0.82%) 9.80 9.72 1
UCI 14.1808 -0.0592 (-0.42%) 14.24 14.11 9,351
UONEK 2.15 -0.05 (-2.27%) 2.20 2.0984 40,828
VECO 12.36 +0.39 (+3.26%) 12.46 12.15 175,500
WHLM 5.00 -0.25 (-4.76%) 5.2499 5.00 79
XLE 58.05 +1.02 (+1.79%) 58.10 57.07 10,474,000