Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPS | 19.52▲ | +0.60 (+3.17%) | 19.70 | 19.02 | 65,900 |
| AVT | 40.99▲ | +1.67 (+4.25%) | 41.22 | 39.72 | 990,900 |
| BHF | 35.24▲ | +1.42 (+4.20%) | 35.72 | 34.365 | 859,000 |
| BIS | 18.16▼ | -0.87 (-4.57%) | 18.82 | 18.15 | 36,100 |
| BOKF | 78.18▲ | +2.24 (+2.95%) | 78.59 | 76.51 | 115,800 |
| BRKL | 14.15▲ | +0.39 (+2.83%) | 14.20 | 13.80 | 443,000 |
| CHIC | 21.40▲ | +0.49 (+2.34%) | 21.40 | 21.14 | 8,200 |
| CNET | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.33 | 20,900 |
| COLB | 34.44▲ | +0.76 (+2.26%) | 34.61 | 33.91 | 266,600 |
| CREX | 1.80▼ | -0.10 (-5.26%) | 1.91 | 1.80 | 7,400 |
| CSFL | 23.10▲ | +0.70 (+3.13%) | 23.14 | 22.53 | 631,100 |
| CTBI | 40.52▲ | +1.38 (+3.53%) | 40.61 | 39.52 | 30,800 |
| DIG | 21.87▲ | +0.64 (+3.01%) | 21.96 | 21.34 | 149,800 |
| ESTR | 0.759▼ | -0.041 (-5.12%) | 0.803 | 0.75 | 14,900 |
| FCNCA | 444.45▲ | +13.25 (+3.07%) | 445.78 | 432.80 | 47,500 |
| FFWM | 14.55▲ | +0.49 (+3.49%) | 14.60 | 14.05 | 175,700 |
| FHL | 10.69▲ | +0.62 (+6.16%) | 10.69 | 10.126 | 100,600 |
| FLIC | 21.58▲ | +0.50 (+2.37%) | 21.81 | 21.21 | 91,000 |
| FNX | 65.58▲ | +1.33 (+2.07%) | 65.65 | 64.61 | 11,700 |
| FUNC | 21.10▲ | +0.54 (+2.63%) | 21.10 | 20.60 | 18,800 |
| GBCI | 39.88▲ | +0.87 (+2.23%) | 40.00 | 39.26 | 296,300 |
| HWC | 35.94▲ | +1.14 (+3.28%) | 36.03 | 35.12 | 440,400 |
| IAT | 43.32▲ | +1.04 (+2.46%) | 43.42 | 42.52 | 217,100 |
| IBB | 104.97▲ | +2.29 (+2.23%) | 105.17 | 103.17 | 2,866,500 |
| IEO | 48.07▲ | +1.01 (+2.15%) | 48.12 | 47.24 | 67,400 |
| III | 2.52▲ | +0.17 (+7.23%) | 2.53 | 2.41 | 48,700 |
| IIIN | 18.67▲ | +0.89 (+5.01%) | 18.74 | 17.89 | 101,700 |
| IIVI | 38.26▲ | +1.24 (+3.35%) | 38.58 | 37.27 | 738,000 |
| IJH | 187.37▲ | +3.91 (+2.13%) | 187.55 | 184.41 | 626,400 |
| IVOV | 116.65▲ | +2.61 (+2.29%) | 116.65 | 114.60 | 15,500 |
| IYE | 30.57▲ | +0.49 (+1.63%) | 30.62 | 30.18 | 730,600 |
| KBE | 40.73▲ | +1.01 (+2.54%) | 40.82 | 40.00 | 1,675,200 |
| KBWD | 20.39▲ | +0.34 (+1.70%) | 20.41 | 20.17 | 43,400 |
| KNSL | 95.96▲ | +2.44 (+2.61%) | 96.78 | 94.02 | 85,800 |
| KRNT | 27.54▲ | +0.47 (+1.74%) | 27.77 | 27.07 | 249,000 |
| MDY | 341.68▲ | +7.17 (+2.14%) | 342.02 | 336.28 | 1,076,700 |
| METC | 3.87▲ | +0.68 (+21.32%) | 3.90 | 3.22 | 177,953 |
| MOFG | 30.42▲ | +1.38 (+4.75%) | 30.47 | 29.05 | 28,600 |
| NBN | 20.66▲ | +0.38 (+1.87%) | 20.97 | 20.39 | 17,100 |
| PBW | 29.40▲ | +0.71 (+2.47%) | 29.42 | 28.86 | 28,800 |
| PKW | 60.30▲ | +1.04 (+1.75%) | 60.41 | 59.51 | 48,200 |
| PLUS | 79.97▲ | +3.45 (+4.51%) | 80.62 | 77.31 | 451,300 |
| PSEC | 6.53▲ | +0.14 (+2.19%) | 6.53 | 6.41 | 1,272,000 |
| PZD | 42.41▲ | +0.66 (+1.58%) | 42.46 | 41.82 | 5,400 |
| RESN | 2.60▲ | +0.19 (+7.88%) | 2.72 | 2.43 | 196,000 |
| RGEN | 92.64▲ | +4.24 (+4.80%) | 92.90 | 89.10 | 692,900 |
| RJA | 5.12▲ | +0.04 (+0.79%) | 5.13 | 5.10 | 24,600 |
| SBBX | 22.84▲ | +0.59 (+2.65%) | 22.89 | 22.38 | 11,700 |
| SPMD | 32.88▲ | +0.67 (+2.08%) | 32.90 | 32.38 | 240,900 |
| SQBG | 0.27▼ | -0.03 (-10.00%) | 0.30 | 0.27 | 82,100 |
| STAA | 33.19▲ | +1.27 (+3.98%) | 33.30 | 32.14 | 322,000 |
| STAR | 12.91▲ | +0.32 (+2.54%) | 12.96 | 12.59 | 1,820,100 |
| TDIV | 38.17▲ | +0.71 (+1.90%) | 38.23 | 37.75 | 28,000 |
| ULBI | 9.03▲ | +0.46 (+5.37%) | 9.10 | 8.58 | 67,000 |
| VB | 151.39▲ | +2.88 (+1.94%) | 151.54 | 149.21 | 764,500 |
| VBR | 123.63▲ | +2.42 (+2.00%) | 123.85 | 121.94 | 230,800 |
| VIOO | 138.16▲ | +3.05 (+2.26%) | 138.32 | 135.75 | 69,300 |
| VIOV | 122.88▲ | +2.72 (+2.26%) | 122.95 | 120.67 | 10,200 |
| VOE | 107.37▲ | +1.63 (+1.54%) | 107.55 | 106.03 | 223,100 |
| VRAY | 4.44▲ | +0.51 (+12.98%) | 4.57 | 3.99 | 5,509,800 |
| VRTS | 99.20▲ | +3.24 (+3.38%) | 99.56 | 96.97 | 34,200 |
| VXF | 114.95▲ | +2.09 (+1.85%) | 115.14 | 113.50 | 104,800 |
| WRN | 0.69▼ | -0.05 (-6.76%) | 0.74 | 0.69 | 133,600 |
| XHB | 40.61▲ | +0.56 (+1.40%) | 40.66 | 40.17 | 1,625,300 |
| XLB | 56.62▲ | +0.98 (+1.76%) | 56.75 | 55.81 | 5,833,800 |
| XONE | 7.42▲ | +0.54 (+7.85%) | 7.49 | 6.90 | 187,700 |